華研 (8446)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
82張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	104.50	105.50	-0.1	240	-0.02%
2024/05/23	0	0.00	0.3	104.50	104.50	-0.3	243	-0.14%
2024/05/16	0	0.00	0.3	105.00	104.50	-0.3	247	-0.11%
2024/05/14	0.1	105.50	0	0.00	104.50	0.1	256	0.06%
2024/05/13	0	0.00	0	106.50	105.50	0	258	-0.01%
2024/05/08	1.1	105.55	0	0.00	105.50	1.1	253	0.44%
2024/05/07	0.1	106.00	1	106.00	106.00	-1	249	-0.38%
2024/05/02	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/26	0.2	100.75	0	0.00	100.00	0.2	228	0.09%
2024/04/25	0.1	101.50	0	0.00	101.50	0.1	226	0.02%
2024/04/19	0	0.00	1	105.50	105.50	-1	211	-0.47%
2024/04/16	1	104.50	1	104.00	103.50	0	240	0.00%
2024/04/11	0	108.00	0	0.00	107.50	0	286	0.01%
2024/03/12	1	106.00	0	107.00	106.50	1	334	0.29%
2024/03/11	0	0.00	0.1	110.50	111.50	-0.1	320	-0.02%
2024/03/08	0.1	111.00	0	0.00	110.50	0.1	319	0.02%
2024/02/26	0	0.00	0	110.50	110.00	0	332	-0.01%
2024/02/15	2	105.50	2	106.50	106.50	0	326	0.00%
2024/02/02	1	106.50	0	0.00	107.00	1	316	0.32%
2024/02/01	1	108.50	0	0.00	108.00	1	315	0.32%
2024/01/17	0	0.00	1	108.00	107.00	-1	316	-0.32%
2024/01/10	2	114.00	2	113.50	112.50	0	305	0.00%
2024/01/09	0	111.50	0	0.00	109.50	0	282	0.01%
2024/01/08	3	117.50	2	116.00	114.00	1	272	0.36%
2024/01/05	0	0.00	0	114.00	114.00	0	247	0.00%
2024/01/04	0	0.00	0	112.00	112.50	0	228	-0.01%
2024/01/03	0	0.00	0	111.17	110.50	0	217	-0.01%
2023/12/21	0	0.00	0.1	108.00	107.50	-0.1	205	-0.02%
2023/12/19	0	107.50	0	0.00	107.50	0	206	0.01%
2023/12/18	0.1	107.50	0	0.00	108.00	0.1	209	0.03%
2023/12/15	0	107.00	55	106.27	106.50	-55	210	-26.11%
2023/12/07	0	0.00	0	107.50	106.50	0	192	-0.01%
2023/12/06	0	0.00	0.1	107.08	106.50	-0.1	195	-0.05%
2023/11/30	0	0.00	0.1	109.33	108.00	-0.1	192	-0.03%
2023/11/29	0	0.00	0.1	105.62	106.50	-0.1	183	-0.07%
2023/11/24	0.1	103.50	0	0.00	103.50	0.1	174	0.06%
2023/11/23	0	0.00	0	103.50	104.00	0	178	-0.01%
2023/11/22	0	0.00	0.1	103.50	103.00	-0.1	192	-0.03%
2023/11/20	0	0.00	0.1	103.24	103.00	-0.1	197	-0.05%
2023/11/16	0	0.00	0.1	102.41	102.50	-0.1	200	-0.03%
2023/11/15	0	0.00	0	102.50	101.50	0	204	-0.01%
2023/11/14	1	102.50	0	0.00	102.00	1	207	0.48%
2023/11/13	0	0.00	0	101.50	101.50	0	212	-0.02%
2023/11/09	0	0.00	0.2	102.00	102.00	-0.2	235	-0.08%
2023/11/07	0	0.00	1	101.50	101.50	-1	295	-0.34%
2023/11/06	1	99.00	0	0.00	99.70	1	295	0.34%
2023/11/02	0	0.00	0.1	97.10	97.60	-0.1	302	-0.03%
2023/10/25	0	0.00	0.1	97.40	97.10	-0.1	323	-0.03%
2023/10/24	0.3	95.93	0	0.00	96.40	0.3	327	0.09%
2023/10/12	1	101.00	0	0.00	101.00	1	378	0.26%
2023/10/11	20	101.50	0	0.00	100.00	20	388	5.15%
2023/10/05	0	0.00	0.2	104.27	106.00	-0.2	396	-0.05%
2023/09/21	0	0.00	0	103.00	103.50	0	543	0.00%
2023/09/14	0	0.00	0.2	104.50	104.00	-0.2	666	-0.03%
2023/09/12	5	100.00	0.1	100.50	99.80	5	830	0.60%
2023/09/08	10	100.50	0	0.00	100.50	10	981	1.02%
2023/09/06	2	103.00	2	104.00	101.00	0	1,185	0.00%
2023/08/30	0	0.00	0.1	99.40	98.90	-0.1	1,528	0.00%
2023/08/29	0	0.00	0.2	99.37	99.40	-0.2	1,533	-0.01%
2023/08/28	0	97.10	0	0.00	96.50	0	1,543	0.00%
2023/08/25	10	101.50	0	0.00	101.50	10	1,538	0.65%
2023/08/21	0.2	102.05	2	102.00	102.00	-1.8	1,589	-0.11%
2023/08/17	0	0.00	0.1	104.50	104.50	-0.1	1,630	-0.01%
2023/08/16	10	101.00	0	0.00	101.00	10	1,646	0.61%
2023/08/15	1	102.50	0	0.00	101.50	1	1,658	0.06%
2023/08/14	0	0.00	0	109.00	106.00	0	1,693	0.00%
2023/08/11	0	110.50	1.3	110.16	108.00	-1.3	1,771	-0.08%
2023/08/09	0	0.00	0	105.50	104.50	0	1,783	0.00%
2023/08/04	0	0.00	0	103.00	103.00	0	1,832	0.00%
2023/07/31	0	0.00	0.1	104.50	103.00	-0.1	1,827	-0.01%
2023/07/28	0	0.00	0.1	103.00	102.50	-0.1	1,824	0.00%
2023/07/27	0	0.00	0.1	102.50	103.00	-0.1	1,821	0.00%
2023/07/20	0	0.00	0.1	107.50	108.50	-0.1	1,789	0.00%
2023/07/19	1	106.50	0	0.00	106.00	1	1,787	0.06%
2023/07/18	0	0.00	0.3	109.00	105.50	-0.3	1,782	-0.02%
2023/07/05	3.1	110.50	3	110.50	110.50	0.1	1,702	0.01%
2023/07/04	1	112.00	1	113.50	110.50	0	1,695	0.00%
2023/07/03	1	114.00	1	115.50	115.00	0	1,681	0.00%
2023/06/30	0	0.00	1	111.00	112.50	-1	1,661	-0.06%
2023/06/29	1	118.50	1	114.00	114.50	0	1,637	0.00%
2023/06/28	0	0.00	26	114.50	114.00	-26	1,596	-1.63%
2023/06/27	30	113.83	4	113.00	113.00	26	1,584	1.64%
2023/06/26	0	0.00	1.2	114.07	113.00	-1.2	1,549	-0.08%
2023/06/21	1.1	120.86	0	0.00	117.50	1.1	1,517	0.07%
2023/06/20	0.1	123.00	0	0.00	122.00	0.1	1,489	0.01%
2023/06/19	2	125.00	2.5	124.50	123.00	-0.5	1,462	-0.04%
2023/06/16	10.5	130.05	12	129.08	124.00	-1.5	1,414	-0.11%
2023/06/15	1.1	149.86	16	145.00	137.00	-15	1,289	-1.16%
2023/06/14	1	149.00	46.1	150.34	152.00	-45.1	1,212	-3.72%
2023/06/13	2	148.25	1	151.50	148.00	1	1,134	0.09%
2023/06/12	5	138.00	0	0.00	138.50	5	1,000	0.50%
2023/06/09	16	137.69	7	135.94	137.50	9	928	0.97%
2023/06/08	3	121.17	1	129.00	129.00	2	760	0.26%
2023/06/07	3	118.00	3.1	119.01	117.50	-0.1	718	-0.01%
2023/06/06	3	115.83	4.1	114.99	115.50	-1.1	653	-0.17%
2023/06/05	0	0.00	0.1	112.50	110.00	-0.1	591	-0.01%
2023/06/02	0	0.00	5	108.90	109.00	-5	572	-0.87%
2023/06/01	1.3	109.82	1.1	108.59	110.00	0.2	567	0.03%
2023/05/31	1	106.50	0	0.00	105.50	1	550	0.18%
2023/05/30	0	0.00	3	105.50	106.00	-3	540	-0.55%
2023/05/29	0	108.50	0	0.00	108.00	0	530	0.01%
2023/05/26	0	0.00	1	111.00	109.00	-1	518	-0.19%
2023/05/25	1	109.00	0.1	109.01	109.50	0.9	498	0.18%
2023/05/24	0	0.00	1	113.02	112.00	-1	474	-0.21%
2023/05/23	2	111.00	0	0.00	111.00	2	441	0.45%
2023/05/22	1	112.00	1	115.00	111.00	0	427	0.00%
2023/05/19	0	0.00	1.1	112.95	112.50	-1.1	404	-0.27%
2023/05/18	2.2	115.08	0.3	115.20	113.00	2	381	0.51%
2023/05/17	1.4	109.51	3	112.00	115.50	-1.7	334	-0.49%
2023/05/15	3	103.50	3	103.50	100.50	0	199	0.00%
2023/05/12	0	0.00	2	103.00	103.50	-2	173	-1.15%
2023/05/11	0	0.00	2.3	98.83	99.00	-2.3	143	-1.57%
2023/05/08	0.1	92.28	0	0.00	92.60	0.1	117	0.04%
2023/05/05	0.2	92.95	0	0.00	92.50	0.2	114	0.17%
2023/05/04	0.5	92.40	0	0.00	92.20	0.5	112	0.44%
2023/05/02	0.3	91.40	0	0.00	91.30	0.3	108	0.28%
2023/04/26	0.2	89.07	0	0.00	88.90	0.2	104	0.19%
2023/04/20	0	0.00	1	89.80	88.90	-1	96	-1.04%
2023/03/31	0	0.00	1	88.40	88.90	-1	62	-1.60%
2023/03/27	1	87.90	0	0.00	88.00	1	63	1.59%
2023/03/13	2	87.20	0	0.00	87.80	2	65	3.04%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2023/02/20	1	87.10	0	0.00	87.90	1	80	1.24%
2023/01/06	1	82.50	0	0.00	84.20	1	63	1.58%
2022/11/10	1	73.00	0	0.00	73.10	1	27	3.61%
2022/10/27	0	0.00	1	72.50	72.50	-1	31	-3.21%
2022/07/08	0	0.00	1	71.50	71.20	-1	39	-2.53%
2022/07/06	1	71.00	0	0.00	71.00	1	41	2.43%
2022/05/19	0.1	74.30	0	0.00	74.30	0.1	56	0.14%
2022/05/11	1	74.50	0	0.00	73.60	1	56	1.78%
2022/04/29	1	81.90	1	82.10	82.10	0	55	0.00%
2022/04/12	1	85.50	0	0.00	85.80	1	141	0.71%
2022/04/01	1	86.40	0	0.00	86.20	1	144	0.69%
2022/03/31	1	87.20	0	0.00	86.80	1	144	0.69%
2022/03/25	1	86.60	0	0.00	86.50	1	144	0.69%
2022/02/07	1	86.60	0	0.00	87.20	1	157	0.63%
2022/01/10	1	92.60	0	0.00	91.50	1	132	0.75%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.90%
2021/12/02	1	87.60	0	0.00	87.30	1	65	1.53%
2021/11/22	8	94.50	0	0.00	93.60	8	60	13.27%
2021/11/19	1	92.30	0	0.00	92.30	1	51	1.94%
2021/11/05	4	88.30	0	0.00	88.20	4	55	7.24%
2021/10/28	6	87.93	0	0.00	88.20	6	61	9.81%
2021/10/18	0	0.00	1	89.80	89.90	-1	68	-1.46%
2021/10/15	0	0.00	1	89.80	89.90	-1	70	-1.41%
2021/09/29	5	88.20	3	88.20	88.30	2	83	2.38%
2021/09/28	3	87.40	0	0.00	88.20	3	84	3.57%
2021/09/27	1	85.90	0	0.00	86.70	1	83	1.20%
2021/09/24	3	84.60	0	0.00	84.80	3	82	3.62%
2021/09/23	2	84.10	0	0.00	84.10	2	83	2.41%
2021/08/27	0	0.00	2	87.40	87.60	-2	95	-2.10%
2021/08/20	2	84.55	0	0.00	84.20	2	94	2.12%
2021/08/19	0	0.00	1	85.40	85.40	-1	92	-1.08%
2021/08/10	1	88.10	1	88.20	88.90	0	99	0.00%
2021/08/09	0	0.00	1	89.30	89.30	-1	103	-0.97%
2021/07/26	1	90.70	1	91.40	91.70	0	168	0.00%
2021/07/23	2	91.10	0	0.00	91.00	2	168	1.18%
2021/06/23	1	94.50	0	0.00	93.90	1	311	0.32%
2021/06/04	0	0.00	1	95.00	95.00	-1	369	-0.27%
2021/05/19	1	92.80	0	0.00	93.50	1	430	0.23%
2021/05/18	0	0.00	2	90.45	90.60	-2	428	-0.47%
2021/05/17	3	88.40	0	0.00	87.40	3	424	0.71%
2021/05/10	2	97.00	0	0.00	96.40	2	386	0.52%
2021/05/07	1	101.00	0	0.00	100.50	1	371	0.27%
2021/05/05	1	99.90	1	100.50	99.90	0	363	0.00%
2021/05/04	1	99.50	1	101.00	100.50	0	359	0.00%
2021/04/26	1	103.50	1	103.50	103.50	0	342	0.00%
2021/04/23	1	103.00	1	104.00	104.00	0	338	0.00%
2021/04/20	0	0.00	2	109.50	109.50	-2	327	-0.61%
2021/04/19	1	108.50	1	109.50	110.00	0	323	0.00%
2021/04/16	0	0.00	1	110.00	109.50	-1	319	-0.31%
2021/04/15	1	111.00	0	0.00	111.00	1	316	0.32%
2021/04/14	18	106.47	1	107.50	108.00	17	305	5.57%
2021/04/13	1	107.50	1	106.50	107.00	0	299	0.00%
2021/04/12	1	105.50	0	0.00	106.00	1	293	0.34%
2021/04/09	2	105.75	0	0.00	105.50	2	286	0.70%
2021/04/08	2	107.00	0	0.00	106.00	2	272	0.73%
2021/03/15	0	0.00	2	120.00	120.50	-2	177	-1.13%
2021/03/11	3	118.50	3	119.17	118.00	0	163	0.00%
2021/03/10	1	116.00	1	120.00	117.50	0	155	0.00%
2021/01/19	0	0.00	2	100.50	100.50	-2	82	-2.44%
2020/12/03	0	0.00	1	106.50	107.00	-1	73	-1.37%
2020/11/16	3	107.50	0	0.00	107.00	3	75	3.97%
2020/06/15	0	0.00	2	108.00	108.00	-2	132	-1.51%
2020/06/05	0	0.00	2	115.00	115.00	-2	138	-1.44%
2020/05/26	1	115.00	0	0.00	114.00	1	142	0.70%
2020/05/21	1	111.00	0	0.00	113.00	1	140	0.71%
2020/04/15	1	114.00	0	0.00	114.50	1	144	0.69%
2020/04/08	1	106.00	0	0.00	107.00	1	132	0.75%
2020/03/17	0	0.00	1	88.60	94.10	-1	123	-0.81%
2020/03/16	2	92.30	1	90.60	90.60	1	120	0.83%
2020/03/03	1	113.00	1	114.50	114.50	0	106	0.00%
2019/12/16	0	0.00	1	124.00	124.50	-1	184	-0.54%
2019/12/05	1	127.00	0	0.00	127.00	1	206	0.49%
2019/11/29	0	0.00	4	125.00	125.50	-4	208	-1.92%
2019/11/06	0	0.00	1	136.50	135.00	-1	227	-0.44%
2019/11/05	1	135.00	0	0.00	135.50	1	222	0.45%
2019/10/29	0	0.00	2	135.50	133.50	-2	218	-0.92%
2019/09/10	2	130.00	0	0.00	130.00	2	282	0.71%
2019/06/20	1	128.50	0	0.00	128.50	1	208	0.48%
2019/06/17	1	128.50	0	0.00	128.50	1	195	0.51%
2019/06/14	1	124.50	0	0.00	124.50	1	187	0.53%
2019/06/11	1	120.50	0	0.00	120.00	1	186	0.54%
2018/10/04	0	0.00	2	85.00	85.00	-2	461	-0.43%
2018/09/25	3	99.03	2	99.25	98.80	1	403	0.25%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	2	102.75	2	103.75	104.00	0	392	0.00%
2018/09/19	0	0.00	1	107.50	106.00	-1	386	-0.26%
2018/09/18	2	108.00	1	106.00	106.00	1	388	0.26%
2018/09/17	1	109.00	1	111.50	113.50	0	391	0.00%
2018/09/11	1	118.50	0	0.00	118.00	1	383	0.26%
2018/09/10	0	0.00	1	118.00	121.50	-1	380	-0.26%
2018/08/31	0	0.00	1	124.00	124.00	-1	375	-0.27%
2018/08/29	0	0.00	1	125.50	125.50	-1	378	-0.26%
2018/08/28	1	125.50	0	0.00	125.50	1	382	0.26%
2018/08/22	1	125.50	1	127.00	125.00	0	385	0.00%
2018/08/13	1	126.00	3	125.50	125.50	-2	380	-0.53%
2018/08/10	1	125.50	1	127.00	127.50	0	381	0.00%
2018/08/09	1	126.50	1	128.00	127.00	0	378	0.00%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/07	2	126.00	1	130.00	125.50	1	379	0.26%
2018/08/06	2	125.25	0	0.00	124.50	2	374	0.53%
2018/08/03	0	0.00	1	123.50	125.00	-1	373	-0.27%
2018/08/02	2	119.00	3	120.33	120.50	-1	368	-0.27%
2018/08/01	3	121.00	1	121.50	120.00	2	366	0.54%
2018/07/31	1	119.00	1	120.00	120.00	0	370	0.00%
2018/07/26	1	122.00	1	122.00	122.00	0	362	0.00%
2018/07/25	1	123.00	1	124.00	124.00	0	363	0.00%
2018/07/23	3	123.17	2	122.50	122.00	1	358	0.28%
2018/07/20	3	127.17	2	131.50	126.50	1	360	0.28%
2018/07/17	2	122.00	1	125.50	121.00	1	329	0.30%
2018/07/16	1	116.50	1	118.50	121.50	0	331	0.00%
2018/06/26	0	0.00	1	146.50	147.00	-1	212	-0.47%
2018/05/18	1	145.50	0	0.00	145.00	1	342	0.29%
2018/05/14	0	0.00	1	138.50	140.50	-1	331	-0.30%
2018/04/20	1	173.00	0	0.00	169.50	1	295	0.34%
2018/04/17	1	164.50	1	164.50	160.00	0	288	0.00%
2018/03/29	0	0.00	0.4	143.50	143.50	-0.4	240	-0.17%
2018/03/09	0	0.00	15	126.33	130.00	-15	151	-9.91%