台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    1,154
  • 產業
    上市 紡織類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1490.0000.00485.000.17230.01%
2024/05/3000.000.2482.50482.00-0.2709-0.03%
2024/05/280.2486.5000.00486.500.27100.03%
2024/05/270.1482.540.4481.75478.00-0.3711-0.05%
2024/05/241490.9900.00487.5016940.14%
2024/05/230.1475.000.1478.00476.5006660.00%
2024/05/2200.000.1466.50466.00-0.1656-0.02%
2024/05/211473.9300.00466.0016450.16%
2024/05/140489.5000.00490.0006980.00%
2024/05/100.1485.5000.00488.000.17000.01%
2024/05/090.1485.501485.50485.00-0.9705-0.13%
2024/05/061498.5000.00497.5016920.14%
2024/05/020496.5000.00495.0006850.00%
2024/04/2900.000517.00519.0006800.00%
2024/04/2500.001511.00511.00-1674-0.15%
2024/04/2400.001511.00511.00-1674-0.15%
2024/04/2200.001503.00498.00-1664-0.15%
2024/04/190.1491.881493.50487.00-0.9644-0.14%
2024/04/180.1499.6000.00500.000.16290.02%
2024/04/174.1495.8500.00495.004.16190.66%
2024/04/160.1506.0000.00505.000.15950.02%
2024/04/151.3517.2300.00513.001.35970.22%
2024/04/121528.0200.00527.0015920.17%
2024/04/115542.6000.00538.0055820.86%
2024/04/1000.003554.00554.00-3576-0.52%
2024/04/011543.0000.00543.0015700.18%
2024/03/2700.002551.00551.00-2565-0.35%
2024/03/253545.0000.00541.0035660.53%
2024/03/221.1537.9100.00541.001.15630.20%
2024/03/191556.0000.00552.0015500.18%
2024/03/1400.000576.00579.0005470.00%
2024/03/0800.004568.01568.00-4540-0.74%
2024/03/072545.0000.00542.0025270.38%
2024/03/061547.0000.00546.0015280.19%
2024/03/011562.003563.34564.00-2557-0.36%
2024/02/260529.0000.00530.0005390.00%
2024/02/231536.1300.00534.0015300.19%
2024/02/2100.001550.00548.00-1525-0.19%
2024/02/2000.001547.79544.00-1525-0.19%
2024/02/192526.8900.00521.0025110.39%
2024/02/0200.001562.00560.00-1502-0.20%
2024/01/3100.000551.00547.0005350.00%
2024/01/300545.0000.00547.0005380.00%
2024/01/290545.0000.00548.0005460.00%
2024/01/2500.000552.00552.0005740.00%
2024/01/2300.001535.00538.00-1573-0.17%
2024/01/190.2525.0000.00526.000.25740.03%
2024/01/181530.0000.00524.0015680.18%
2024/01/151550.0000.00550.0015580.18%
2024/01/101541.001552.00552.0005890.00%
2023/12/2900.001562.00562.00-1604-0.17%
2023/12/2700.001559.00557.00-1611-0.16%
2023/12/221547.0000.00551.0016320.16%
2023/12/1900.004576.00572.00-4622-0.64%
2023/12/141570.0000.00570.0016100.16%
2023/12/131562.0000.00570.0016000.17%
2023/12/123571.0000.00570.0036070.49%
2023/11/3000.000594.00593.0006220.00%
2023/11/1600.000.1585.00584.00-0.1641-0.02%
2023/11/0900.001590.98593.00-1625-0.16%
2023/11/0300.002566.00562.00-2664-0.30%
2023/11/0200.002530.00536.00-2673-0.30%
2023/10/272514.0000.00506.0026860.29%
2023/10/181530.003528.67534.00-2732-0.27%
2023/10/1700.000.1520.00524.00-0.1728-0.01%
2023/10/0200.001500.00500.00-1728-0.14%
2023/09/271490.0000.00490.0017270.14%
2023/09/210.1498.0000.00494.500.17300.01%
2023/09/151504.0000.00509.0017650.13%
2023/09/0400.001528.00528.00-1815-0.12%
2023/09/0100.000517.00517.0008190.00%
2023/08/2900.002500.00505.00-2836-0.24%
2023/08/251490.5000.00492.5018310.12%
2023/08/241490.0000.00491.5018400.12%
2023/08/171490.001496.00493.5008600.00%
2023/08/1500.002510.00505.00-2851-0.23%
2023/08/1100.001505.00513.00-1841-0.12%
2023/08/102475.501489.00496.0018260.12%
2023/08/094.1505.8400.00496.004.18060.50%
2023/08/0800.004548.50551.00-4760-0.53%
2023/08/071530.0000.00525.0017320.14%
2023/08/011541.0000.00541.0017090.14%
2023/07/311546.0000.00542.0017130.14%
2023/07/272544.501546.00545.0017170.14%
2023/07/2600.001.1557.81555.00-1.1705-0.15%
2023/07/2000.001.1517.82521.00-1.1658-0.17%
2023/07/1700.002499.50495.50-2629-0.32%
2023/07/131488.5000.00487.0016260.16%
2023/07/1000.001490.50489.00-1622-0.16%
2023/07/061503.0000.00499.5016230.16%
2023/07/0500.001510.00510.00-1613-0.16%
2023/07/042521.0000.00520.0026110.33%
2023/07/0300.001502.00507.00-1613-0.16%
2023/06/301495.0000.00499.5016220.16%
2023/06/291511.001519.00510.0006280.00%
2023/06/281509.0000.00509.0016560.15%
2023/06/211500.0000.00500.0016490.15%
2023/06/201491.5000.00490.0016450.15%
2023/06/1500.003488.83495.50-3625-0.48%
2023/06/131483.5000.00483.5016160.16%
2023/06/071484.5000.00489.0016290.16%
2023/06/0500.003485.17485.00-3623-0.48%
2023/06/0200.0013484.15485.00-13624-2.08%
2023/05/311468.5000.00469.0016580.15%
2023/05/304464.380.1463.50466.003.96710.58%
2023/05/2900.001470.50470.00-1680-0.15%
2023/05/261460.0000.00464.0016820.15%
2023/05/2510465.2500.00460.00106771.48%
2023/05/232477.0000.00481.0026810.29%
2023/05/171479.001481.00479.5006880.00%
2023/05/1600.001480.50479.00-1690-0.14%
2023/05/151473.5000.00476.5016920.14%
2023/05/101473.5000.00480.5017190.14%
2023/05/052495.7500.00491.0027260.28%
2023/05/0400.001504.00500.00-1744-0.13%
2023/05/031503.002498.50500.00-1753-0.13%
2023/04/201485.5000.00485.5018420.12%
2023/04/1400.001493.00498.00-1879-0.11%
2023/04/1200.001492.00494.00-1890-0.11%
2023/04/1100.001491.50487.00-1898-0.11%
2023/04/062481.0000.00481.5029070.22%
2023/03/311495.0000.00495.0019150.11%
2023/03/2800.001481.50475.50-1902-0.11%
2023/03/2300.001468.50470.50-1905-0.11%
2023/03/171452.5000.00448.5018990.11%
2023/03/0900.001479.00469.00-1879-0.11%
2023/03/071473.5000.00472.0018730.11%
2023/03/031466.0000.00465.5018410.12%
2023/03/0200.001490.50482.00-1806-0.12%
2023/02/241480.0000.00480.5017650.13%
2023/02/2000.002493.00495.00-2760-0.26%
2023/02/172489.5000.00488.0027640.26%
2023/02/0800.003500.00513.00-3794-0.38%
2023/02/023479.0000.00490.0037850.38%
2023/02/011487.5000.00488.0017660.13%
2023/01/0900.001494.00492.50-1767-0.13%
2022/12/291474.501480.00479.0007610.00%
2022/12/2600.001495.00496.50-1771-0.13%
2022/12/2200.001497.00486.50-1799-0.13%
2022/12/201450.501450.00446.5007780.00%
2022/12/1400.001456.50455.50-1769-0.13%
2022/12/131453.0000.00451.0017590.13%
2022/12/091474.501481.50480.0007570.00%
2022/11/1100.001439.50447.00-1819-0.12%
2022/11/0100.001436.50435.50-1848-0.12%
2022/10/2800.002424.25426.00-2880-0.23%
2022/10/1800.007399.64407.00-7860-0.81%
2022/10/121398.5000.00400.0018460.12%
2022/10/0600.005415.50409.50-5850-0.59%
2022/10/052408.004412.63408.00-2856-0.23%
2022/10/0400.002403.75403.50-2860-0.23%
2022/09/306395.502382.50392.0048670.46%
2022/09/287411.3600.00408.0078460.83%
2022/09/272425.0000.00426.0028470.24%
2022/09/231432.5000.00432.5018610.12%
2022/09/191452.501456.00451.0008930.00%
2022/09/161450.0000.00451.5018940.11%
2022/09/142471.0000.00466.5028880.23%
2022/09/1200.001478.50482.00-1860-0.12%
2022/09/061452.001445.00447.5008610.00%
2022/09/0200.001446.00445.00-1854-0.12%
2022/09/011428.5000.00433.0018390.12%
2022/08/301445.502451.75449.50-1843-0.12%
2022/08/291440.5000.00440.5018400.12%
2022/08/231454.501456.50455.5008550.00%
2022/08/182451.252453.00456.5008850.00%
2022/08/1500.001454.00457.00-1914-0.11%
2022/08/1100.005442.20444.00-5958-0.52%
2022/08/109414.395422.30416.5049410.43%
2022/08/092438.0000.00441.0029090.22%
2022/08/084435.003439.67441.0019140.11%
2022/08/051428.502446.75448.00-1924-0.11%
2022/08/0400.001414.00418.00-1920-0.11%
2022/08/032408.7500.00410.0029480.21%
2022/07/281416.5000.00408.5019980.10%
2022/07/272427.751429.00431.5019800.10%
2022/07/261436.501434.00437.5009770.00%
2022/07/2200.001439.50437.50-1975-0.10%
2022/07/212449.002444.00449.0009730.00%
2022/07/1900.002441.00442.00-2979-0.20%
2022/07/181429.002434.50436.00-1994-0.10%
2022/07/152426.002423.50424.0001,0040.00%
2022/07/141423.501427.00433.5009990.00%
2022/07/111434.001446.00430.5009790.00%
2022/07/0800.001437.50425.50-1965-0.10%
2022/07/0700.002416.00420.00-2956-0.21%
2022/07/062397.003402.67402.00-1958-0.10%
2022/07/052397.751410.50398.0019640.10%
2022/07/0100.001408.50405.50-1966-0.10%
2022/06/304424.251416.00415.5039690.31%
2022/06/296452.752455.00437.0049710.41%
2022/06/281478.5000.00468.5019470.11%
2022/06/2700.002485.50483.00-2972-0.21%
2022/06/242475.002482.75473.0009740.00%
2022/06/2300.002476.25476.50-2978-0.20%
2022/06/221472.001476.50468.0009790.00%
2022/06/211474.001479.00475.0001,0030.00%
2022/06/201464.0000.00466.5011,0230.10%
2022/06/171451.001462.50461.5001,0310.00%
2022/06/151477.5000.00475.0011,0610.09%
2022/06/141480.501487.00485.5001,0800.00%
2022/06/131490.0000.00487.0011,1000.09%
2022/06/0800.001511.00507.00-11,198-0.08%
2022/06/071507.0000.00507.0011,2600.08%
2022/06/0600.000.1505.00511.00-0.11,272-0.01%
2022/06/021484.501488.50494.5001,2820.00%
2022/06/0100.004493.13493.50-41,295-0.31%
2022/05/3100.003493.83496.50-31,324-0.23%
2022/05/301488.003482.00487.50-21,305-0.15%
2022/05/2700.001468.50467.00-11,297-0.08%
2022/05/266466.753465.50460.0031,2980.23%
2022/05/251473.502475.75475.50-11,299-0.08%
2022/05/248473.255470.10469.5031,3010.23%
2022/05/235462.003458.00456.5021,2790.16%
2022/05/205465.405468.20465.5001,2700.00%
2022/05/196467.174462.88462.5021,2610.16%
2022/05/183494.3300.00495.0031,2300.24%
2022/05/173501.335503.80505.00-21,219-0.16%
2022/05/161503.001508.00506.0001,2170.00%
2022/05/1300.001518.00512.00-11,215-0.08%
2022/05/122505.001510.00500.0011,2030.08%
2022/05/0900.002470.00473.00-21,120-0.18%
2022/05/062479.252479.50482.0001,1010.00%
2022/05/051490.0000.00493.5011,0970.09%
2022/05/0400.001495.00496.50-11,093-0.09%
2022/04/2800.001475.00472.00-11,110-0.09%
2022/04/251493.0000.00475.0011,1030.09%
2022/04/2200.002496.50503.00-21,089-0.18%
2022/04/2100.001489.00488.00-11,077-0.09%
2022/04/181466.001472.00464.5001,0730.00%
2022/04/151467.0000.00466.5011,0800.09%
2022/04/122476.002486.00480.0001,1200.00%
2022/04/112485.0000.00485.0021,1240.18%
2022/04/081.1471.551477.00475.000.11,1150.01%
2022/04/0100.002488.50488.50-21,081-0.18%
2022/03/300.1479.6800.00481.500.11,0580.01%
2022/03/280450.0000.00456.5001,0230.00%
2022/03/2500.001467.00461.00-11,019-0.10%
2022/03/242462.2500.00464.0021,0130.20%
2022/03/2300.001485.00485.00-1988-0.10%
2022/03/222468.001463.00462.5019660.10%
2022/03/211461.503459.67468.50-2955-0.21%
2022/03/181441.501447.00450.0009300.00%
2022/03/170.1447.0000.00435.000.19090.01%
2022/03/160426.0000.00424.5008910.00%
2022/03/151423.001.1430.88425.50-0.1885-0.01%
2022/03/143.1445.614442.50437.00-0.9864-0.11%
2022/03/112431.251440.00437.5018590.12%
2022/03/103453.3400.00453.0038150.37%
2022/03/091499.5000.00503.0017590.13%
2022/03/081.1519.7600.00501.001.17470.14%
2022/03/071.1527.6200.00526.001.17430.14%
2022/03/041.1555.1400.00552.001.17490.14%
2022/02/251567.0000.00579.0017170.14%
2022/02/240.1577.0000.00572.000.17070.01%
2022/02/211590.0000.00587.0017030.14%
2022/02/1700.001599.00589.00-1703-0.14%
2022/02/142.1587.1000.00586.002.17130.29%
2022/01/250.1592.0000.00599.000.17540.01%
2022/01/2400.000597.00596.000742-0.01%
2022/01/1700.001617.00617.00-1734-0.14%
2022/01/141601.0000.00605.0017310.14%
2022/01/132620.502608.00610.0007280.00%
2022/01/122619.502623.00623.0007270.00%
2022/01/113614.672611.50613.0017260.14%
2022/01/104626.503620.33618.0017150.14%
2022/01/072641.002632.00635.0007150.00%
2022/01/065640.603639.33644.0027070.28%
2022/01/051641.001641.00646.0006960.00%
2022/01/0400.001644.00641.00-1692-0.14%
2021/12/2400.001.1628.68625.00-1.1730-0.15%
2021/12/230620.0000.00620.0007310.01%
2021/12/101615.0000.00618.0017800.13%
2021/12/0900.001630.00629.00-1792-0.13%
2021/12/080.1621.501622.00622.00-0.9785-0.11%
2021/12/031583.003592.00591.00-2790-0.25%
2021/12/021578.000585.00581.0017780.12%
2021/11/303588.331581.00581.0027720.26%
2021/11/241620.0000.00611.0017540.13%
2021/11/150648.0000.00650.0007870.01%
2021/11/121643.0000.00644.0017990.13%
2021/11/1000.001649.00663.00-1796-0.13%
2021/11/0900.000.1626.00635.00-0.1761-0.01%
2021/11/0100.001.1619.82610.00-1.1792-0.14%
2021/10/291604.001605.00607.0007980.00%
2021/10/2600.002599.00599.00-2815-0.25%
2021/10/081571.0000.00571.0018480.12%
2021/10/071594.001600.00594.0008370.00%
2021/10/061594.0000.00580.0018410.12%
2021/10/0500.001599.00604.00-1849-0.12%
2021/09/2200.000.1595.00595.00-0.1910-0.01%
2021/09/1000.001.3597.64606.00-1.3921-0.14%
2021/09/061570.0000.00576.0019420.11%
2021/09/0300.001579.00577.00-1936-0.11%
2021/08/2500.001559.00558.00-1992-0.10%
2021/08/190514.0000.00510.0001,0090.00%
2021/08/161.1528.5200.00537.001.11,0640.10%
2021/08/130.1557.0000.00552.000.11,0770.01%
2021/08/112575.5000.00572.0021,1000.18%
2021/08/040609.0000.00620.0001,2320.00%
2021/07/2900.002615.00615.00-21,383-0.14%
2021/07/2300.001603.00606.00-11,422-0.07%
2021/07/210582.0000.00590.0001,4270.00%
2021/07/201.2592.670580.00581.001.21,4170.08%
2021/07/191596.0000.00607.0011,4010.07%
2021/07/141603.000597.00596.0011,4530.07%
2021/07/121618.0000.00616.0011,4640.07%
2021/07/082.1634.3300.00630.002.11,4500.14%
2021/06/2500.000.1662.00664.00-0.11,437-0.01%
2021/06/1800.001635.00624.00-11,431-0.07%
2021/06/171602.001614.00629.0001,4180.00%
2021/06/091.1626.181620.00624.000.11,4240.01%
2021/06/0800.001641.00641.00-11,424-0.07%
2021/06/071635.0000.00639.0011,4840.07%
2021/06/0400.001634.00631.00-11,514-0.07%
2021/06/021640.0000.00655.0011,5320.07%
2021/06/011618.0000.00635.0011,5180.07%
2021/05/280.1646.0000.00649.000.11,5230.01%
2021/05/2500.001673.00634.00-11,501-0.07%
2021/05/2400.000.1665.00657.00-0.11,4830.00%
2021/05/201611.001613.00615.0001,4450.00%
2021/05/1900.001639.00632.00-11,438-0.07%
2021/05/182585.5000.00606.0021,4060.14%
2021/05/171554.002.1546.43556.00-1.11,391-0.08%
2021/05/1400.001589.00587.00-11,364-0.07%
2021/05/132590.502594.00578.0001,3470.00%
2021/05/122598.651628.00600.0011,3220.08%
2021/05/111.1616.331624.00623.000.11,2540.00%
2021/05/101603.004.1600.78613.00-3.11,191-0.26%
2021/05/073.1568.551583.00570.002.11,1390.18%
2021/05/060.1565.0000.00568.000.11,1260.00%
2021/05/0400.001.1557.13550.00-1.11,096-0.10%
2021/04/2900.000.1530.00536.00-0.11,081-0.01%
2021/04/281525.001521.00528.0001,0850.00%
2021/04/261533.0000.00538.0011,0830.09%
2021/04/231541.001545.00545.0001,0890.00%
2021/04/2200.002.1542.69551.00-2.11,093-0.19%
2021/04/211521.0000.00517.0011,0710.09%
2021/04/201535.001542.00538.0001,0700.00%
2021/04/1900.001527.00538.00-11,074-0.09%
2021/04/151498.501502.00502.0001,1120.00%
2021/04/1300.000.1499.01493.50-0.11,1530.00%
2021/04/082502.003.3498.09500.00-1.31,162-0.11%
2021/04/011475.0000.00479.0011,1550.09%
2021/03/3000.001480.00483.00-11,158-0.09%
2021/03/294478.633473.33473.0011,1500.09%
2021/03/2600.001484.91488.00-11,146-0.09%
2021/03/252465.002470.00470.5001,1330.00%
2021/03/221455.501460.00458.5001,1120.00%
2021/03/171464.5300.00467.5011,1050.09%
2021/03/160477.0000.00476.0001,0930.00%
2021/03/1500.001482.00479.00-11,090-0.09%
2021/03/121484.9700.00480.0011,0840.09%
2021/03/111493.002485.50494.50-11,079-0.09%
2021/03/1000.001462.00462.50-11,023-0.10%
2021/03/0900.005448.10448.00-5995-0.50%
2021/03/087441.074440.38435.5039850.30%
2021/02/261427.5000.00429.5019610.10%
2021/02/180.1424.0000.00423.000.19320.02%
2021/02/0300.002418.00415.50-2974-0.21%
2021/02/0200.000410.00410.5009950.00%
2021/01/2800.001406.00410.00-11,081-0.09%
2021/01/2700.001418.00409.50-11,085-0.09%
2021/01/2600.000.1410.50412.00-0.11,108-0.01%
2021/01/2100.001400.00405.00-11,107-0.09%
2021/01/182399.0000.00403.0021,0890.18%
2021/01/152.1408.8800.00405.502.11,0800.19%
2021/01/1300.002424.00424.00-21,060-0.19%
2021/01/122415.7500.00425.0021,0600.19%
2021/01/111414.5000.00415.5011,0450.10%
2021/01/081429.501443.00438.5001,0120.00%
2021/01/0700.001435.00433.00-1999-0.10%
2020/12/3100.001421.00422.50-11,007-0.10%
2020/12/290418.0000.00420.0009930.00%
2020/12/2800.001408.00410.00-1973-0.10%
2020/12/241402.0000.00398.0019660.10%
2020/12/071.3388.0700.00387.501.39720.13%
2020/12/020395.0000.00393.0009530.00%
2020/12/011399.5000.00399.5019540.10%
2020/11/241411.0000.00408.0011,0080.10%
2020/11/2000.000.1413.50412.50-0.11,0160.00%
2020/11/060.1411.002405.75410.00-21,019-0.19%
2020/11/0500.001398.00392.50-1991-0.10%
2020/11/0400.001388.00390.00-1988-0.10%
2020/10/291370.0000.00370.5011,0270.10%
2020/10/2700.001378.50381.00-11,033-0.10%
2020/10/231386.0000.00379.5011,1140.09%
2020/10/1300.007383.00384.50-71,090-0.64%
2020/10/1200.001362.00363.00-11,078-0.09%
2020/10/082350.0000.00351.0021,0820.18%
2020/09/242351.751349.50345.0011,1510.09%
2020/09/221366.0000.00364.5011,1260.09%
2020/09/1600.001380.00376.00-11,182-0.08%
2020/09/1000.001368.50369.50-11,243-0.08%
2020/09/0800.002369.00370.00-21,252-0.16%
2020/09/071363.0000.00363.0011,2790.08%
2020/09/041369.5000.00370.5011,2970.08%
2020/09/021379.501372.50373.0001,3080.00%
2020/09/012380.2500.00382.5021,3390.15%
2020/08/311387.501389.50387.5001,3970.00%
2020/08/2800.002388.75392.00-21,398-0.14%
2020/08/2700.001381.00380.00-11,389-0.07%
2020/08/261386.0000.00386.0011,3850.07%
2020/08/254385.503386.50383.5011,3830.07%
2020/08/2100.002383.00384.00-21,410-0.14%
2020/08/203377.6700.00374.5031,4560.21%
2020/08/1300.002390.50386.50-21,678-0.12%
2020/08/125391.505389.20393.0001,6950.00%
2020/08/112380.751379.00381.0011,6850.06%
2020/08/102366.502371.00373.0001,6690.00%
2020/08/071362.502367.25370.00-11,676-0.06%
2020/08/052359.502357.00361.5001,7110.00%
2020/07/311348.5000.00346.0011,7420.06%
2020/07/301351.008348.25350.50-71,740-0.40%
2020/07/2900.001334.50337.50-11,705-0.06%
2020/07/271325.502324.75326.50-11,713-0.06%
2020/07/164337.386335.67337.00-21,775-0.11%
2020/07/156325.422327.75325.0041,7670.23%
2020/07/141323.001326.00319.5001,7590.00%
2020/07/131327.501326.00327.0001,7670.00%
2020/07/101323.5000.00322.5011,7860.06%
2020/07/091340.001337.50334.0001,8250.00%
2020/07/081341.0000.00345.5011,8240.05%
2020/07/071342.0000.00344.0011,8350.05%
2020/06/301341.001343.00342.0001,9520.00%
2020/06/232345.252343.50344.0001,9640.00%
2020/06/222340.001341.00339.0011,9780.05%
2020/06/1900.001345.00346.00-11,976-0.05%
2020/06/1700.001347.00348.00-11,979-0.05%
2020/06/1600.001337.00339.50-11,978-0.05%
2020/06/1200.001330.00330.00-12,009-0.05%
2020/06/111346.0000.00338.0012,0070.05%
2020/06/101346.0000.00349.5012,0150.05%
2020/06/083347.5000.00350.0032,0450.15%
2020/06/0500.004328.13326.50-42,007-0.20%
2020/06/041315.502319.00317.00-11,958-0.05%
2020/06/031314.5000.00314.5011,9610.05%
2020/06/0100.001311.00312.00-11,958-0.05%
2020/05/291312.5000.00309.0011,9560.05%
2020/05/281313.0000.00312.5011,9320.05%
2020/05/272318.252322.50324.0001,9090.00%
2020/05/261308.003311.00315.00-21,858-0.11%
2020/05/222297.752300.00294.5001,7750.00%
2020/05/214291.135289.90300.00-11,691-0.06%
2020/05/201279.501279.50279.5001,6030.00%
2020/05/192277.5000.00278.5021,5910.13%
2020/05/141265.0000.00263.0011,5180.07%
2020/05/138270.381270.50270.5071,4950.47%
2020/05/1200.008269.88271.00-81,486-0.54%
2020/05/073280.003282.00280.0001,4040.00%
2020/05/042288.5000.00287.5021,3800.14%
2020/04/301295.0000.00300.0011,3560.07%
2020/04/2900.003289.00288.00-31,330-0.23%
2020/04/2800.001289.50285.50-11,315-0.08%
2020/04/273283.001283.00282.5021,3080.15%
2020/04/231280.5000.00279.0011,2830.08%
2020/04/201288.0000.00288.0011,2510.08%
2020/04/171285.0000.00280.0011,2260.08%
2020/04/151291.501297.00289.0001,1980.00%
2020/04/142287.752288.75290.0001,1760.00%
2020/04/131264.001266.50266.5001,1280.00%
2020/04/101274.0000.00270.0011,1150.09%
2020/04/0900.006268.42269.00-61,097-0.55%
2020/04/085264.301265.50262.0041,0570.38%
2020/04/071253.0000.00252.0011,0120.10%
2020/04/0100.001234.00236.50-1940-0.11%
2020/03/271253.501251.00250.5008850.00%
2020/03/262247.001251.50246.0018530.12%
2020/03/252240.001243.00243.0018270.12%
2020/03/241214.0000.00221.0018140.12%
2020/03/2000.001230.00221.50-1788-0.13%
2020/03/191217.5000.00217.5017630.13%
2020/03/182250.0000.00241.5027370.27%
2020/03/161266.001263.50263.5006840.00%
2020/03/131271.5000.00282.0016510.15%
2020/03/122315.500.1303.00301.501.96040.31%
2020/03/101340.5000.00337.0015610.18%
2020/03/091340.000.2339.00336.000.85430.15%
2020/03/066352.755360.00351.0015250.19%
2020/03/0500.002365.75367.50-2510-0.39%
2020/03/021350.0000.00351.0014880.20%
2020/02/272363.500.1362.00360.001.94830.39%
2020/02/241367.5000.00367.0014800.21%
2020/02/1300.001376.50379.00-1491-0.20%
2020/02/115370.105373.30370.5004660.00%
2020/02/101367.0000.00364.0014540.22%
2020/02/071376.0000.00374.5014460.22%
2020/02/062384.7500.00387.0024460.45%
2020/01/301383.0000.00384.0014420.23%
2020/01/1600.001413.50404.50-1431-0.23%
2020/01/141403.001406.50408.0004310.00%
2020/01/0900.001406.00402.50-1422-0.24%
2019/12/1800.001411.50412.00-1503-0.20%
2019/11/141398.0000.00393.0016580.15%
2019/11/1300.002405.25399.50-2675-0.30%
2019/11/129399.567403.21404.0026720.30%
2019/11/111388.0000.00388.0016690.15%
2019/11/051394.501393.00396.0006860.00%
2019/11/041404.0000.00402.0016880.15%
2019/11/011406.5000.00405.0016820.15%
2019/10/2300.001424.00415.00-1677-0.15%
2019/09/264422.754419.00419.0007470.00%
2019/09/2400.002409.55418.00-2737-0.27%
2019/09/205410.009413.78412.00-4733-0.55%
2019/09/0900.002394.25399.00-2749-0.27%
2019/09/0600.001389.50391.00-1727-0.14%
2019/09/052386.751393.50385.0017250.14%
2019/09/0400.001389.50392.00-1723-0.14%
2019/08/161380.0000.00372.0018160.12%
2019/08/130.1382.5000.00382.000.18200.01%
2019/08/082388.0000.00388.0028170.24%
2019/08/062379.251390.00385.5018070.12%
2019/08/022396.0000.00395.0028070.25%
2019/08/011404.0000.00401.0018540.12%
2019/07/2500.001410.50411.50-1960-0.10%
2019/07/1900.001408.00408.00-1993-0.10%
2019/07/1700.001407.50407.00-11,006-0.10%
2019/07/1500.001399.00403.50-1978-0.10%
2019/07/121392.0000.00390.0019630.10%
2019/07/1000.001.2396.42398.00-1.2954-0.12%
2019/07/092391.2500.00390.5029580.21%
2019/06/260.1399.5000.00400.000.11,0190.00%
2019/06/251403.0000.00400.0011,0270.10%
2019/06/211409.0000.00411.0011,0520.09%
2019/06/195413.306410.33410.00-11,055-0.09%
2019/06/171406.001407.50401.0001,0680.00%
2019/06/121401.0000.00400.5011,1760.09%
2019/06/1100.001404.50399.50-11,281-0.08%
2019/06/103399.331405.50395.0021,2770.16%
2019/06/0500.001413.00411.00-11,297-0.08%
2019/05/301406.0000.00405.5011,2650.08%
2019/05/291.1415.5500.00417.001.11,2360.08%
2019/05/220.1419.0000.00420.000.11,2760.00%
2019/05/2100.001424.50423.50-11,285-0.08%
2019/05/1700.001404.50402.00-11,269-0.08%
2019/05/161399.0000.00396.0011,2870.08%
2019/05/103395.003399.83396.5001,3230.00%
2019/05/091400.501405.00387.5001,3190.00%
2019/05/031418.0000.00415.0011,2920.08%
2019/04/261444.502440.50441.00-11,206-0.08%
2019/04/252454.0000.00456.5021,1950.17%
2019/04/2400.001439.00439.00-11,175-0.09%
2019/04/170.1424.5000.00424.500.11,1890.00%
2019/04/150.1426.002435.00428.50-21,193-0.16%
2019/04/121431.5000.00431.5011,1820.08%
2019/04/112438.5000.00436.5021,1720.17%
2019/04/1000.001433.50431.50-11,162-0.09%
2019/04/021410.5000.00414.5011,1280.09%
2019/04/010.1408.0000.00409.500.11,1290.01%
2019/03/290.1415.0000.00415.000.11,1210.01%
2019/03/271.1415.5000.00413.001.11,1080.10%
2019/03/251421.5000.00422.0011,0890.09%
2019/03/221431.001426.00430.5001,0840.00%
2019/03/211428.501428.50431.0001,0740.00%
2019/03/193426.503425.17426.0001,0390.00%
2019/03/180.2416.0000.00418.500.21,0140.01%
2019/03/151401.001407.50420.5001,0120.00%
2019/03/141415.502403.75400.00-1977-0.10%
2019/03/131377.503379.83385.00-2923-0.22%
2019/03/1200.006374.83384.50-61,002-0.60%
2019/03/0800.001355.00352.50-1967-0.10%
2019/03/0500.006351.00352.00-61,005-0.60%
2019/02/261354.501356.00354.5001,0090.00%
2019/02/212343.501343.50349.0019980.10%
2019/02/182349.502355.50352.0009700.00%
2019/02/156350.006354.00355.0009730.00%
2019/02/144349.5000.00345.0049670.41%
2019/02/133354.5000.00345.5039770.31%
2019/02/1100.001361.00355.50-1979-0.10%
2019/01/3000.001347.50348.00-1994-0.10%
2019/01/251338.5000.00341.5019900.10%
2019/01/242340.001345.00343.0019780.10%
2019/01/153353.003358.17360.0001,0350.00%
2019/01/0800.001362.00356.50-11,063-0.09%
2019/01/0200.001353.00352.00-11,115-0.09%
2018/12/201337.5000.00333.0011,1550.09%
2018/12/1700.002347.75346.00-21,270-0.16%
2018/12/141340.006340.50345.00-51,273-0.39%
2018/12/136338.502334.75343.0041,2690.32%
2018/12/1200.0010343.00341.50-101,262-0.79%
2018/12/1000.001331.50333.00-11,263-0.08%
2018/12/065340.502340.25338.0031,2700.24%
2018/12/056344.3300.00332.5061,2160.49%
2018/12/0411375.0000.00369.00111,1370.97%
2018/11/261386.002381.00382.00-11,148-0.09%
2018/11/231376.5000.00374.0011,1460.09%
2018/11/229384.2800.00379.0091,1660.77%
2018/11/161392.501388.00385.0001,1780.00%
2018/11/151396.001392.50390.0001,1960.00%
2018/11/131387.001395.00388.0001,2580.00%
2018/11/0800.004390.25390.50-41,244-0.32%
2018/11/074389.382391.25390.5021,2490.16%
2018/11/061377.002377.25378.00-11,238-0.08%
2018/11/0200.001368.50370.00-11,262-0.08%
2018/11/011370.0000.00368.5011,3350.07%
2018/10/3100.002367.75367.50-21,326-0.15%
2018/10/301356.0000.00358.5011,3090.08%
2018/10/241354.001355.50350.0001,2840.00%
2018/10/1800.001363.50364.50-11,265-0.08%
2018/10/1500.002340.00344.00-21,229-0.16%
2018/10/1200.002340.50343.00-21,222-0.16%
2018/10/111337.006335.25341.00-51,214-0.41%
2018/10/091367.0000.00366.0011,1840.08%
2018/10/051364.0000.00363.0011,1690.09%
2018/10/0300.001376.00376.00-11,180-0.08%
2018/10/021373.0000.00374.5011,1960.08%
2018/09/271375.5000.00378.0011,1890.08%
2018/09/266394.422401.25383.0041,1630.34%
2018/09/2500.001409.50425.00-11,128-0.09%
2018/09/2100.002402.00402.50-21,083-0.18%
2018/09/141395.001399.50392.5001,0570.00%
2018/09/0700.002374.25375.00-21,025-0.19%
2018/09/041368.501375.00371.0001,0690.00%
2018/09/0300.001379.00380.00-11,076-0.09%
2018/08/312373.501373.00373.0011,0880.09%
2018/08/302369.2500.00368.0021,1580.17%
2018/08/241375.000375.00375.0011,1990.08%
2018/08/232385.502385.25388.5001,1940.00%
2018/08/221397.5000.00395.0011,1980.08%
2018/08/2100.003390.33397.50-31,183-0.25%
2018/08/204397.754397.13378.5001,1600.00%
2018/08/1600.001383.50383.50-11,113-0.09%
2018/08/1500.001386.50386.00-11,106-0.09%
2018/08/141381.501381.00386.0001,0980.00%
2018/08/1300.003376.67380.00-31,101-0.27%
2018/08/1000.001379.50377.00-11,100-0.09%
2018/08/091375.502376.00377.00-11,133-0.09%
2018/08/0800.006369.92375.00-61,121-0.54%
2018/08/023343.3300.00339.5031,1140.27%
2018/07/2300.003353.50352.50-31,293-0.23%
2018/07/1900.002354.25350.50-21,306-0.15%
2018/07/181347.0000.00350.0011,3220.08%
2018/07/1700.001354.00352.00-11,334-0.07%
2018/07/112338.0000.00335.0021,3740.15%
2018/07/101345.0000.00347.0011,3720.07%
2018/07/091347.0000.00349.0011,3640.07%
2018/07/061354.5000.00355.0011,3710.07%
2018/07/0200.001365.50362.00-11,484-0.07%
2018/06/2900.001359.00362.50-11,502-0.07%
2018/06/2800.001352.50352.50-11,489-0.07%
2018/06/251343.0000.00345.0011,5080.07%
2018/06/201352.5000.00350.0011,5720.06%
2018/06/1900.001356.50355.50-11,582-0.06%
2018/06/146348.8300.00347.5061,6250.37%
2018/06/131363.002357.75357.00-11,601-0.06%
2018/06/121364.001366.00358.0001,5900.00%
2018/06/116354.173363.50354.5031,5650.19%
2018/06/081365.002366.25369.00-11,541-0.06%
2018/06/079366.285378.00361.0041,5220.26%
2018/06/051378.0000.00379.0011,4860.07%
2018/06/0400.001385.00385.00-11,487-0.07%
2018/06/0100.001.1378.36378.50-1.11,468-0.07%
2018/05/1700.001377.00380.00-11,546-0.06%
2018/05/081368.002364.50360.00-11,532-0.07%
2018/05/0700.001340.16342.50-11,468-0.07%
2018/05/042339.5000.00333.0021,4500.14%
2018/04/2500.001359.00360.00-11,409-0.07%
2018/04/241351.0000.00353.5011,4700.07%
2018/04/231356.0000.00354.5011,4630.07%
2018/04/1900.001369.50365.00-11,481-0.07%
2018/04/181361.001364.50359.5001,4640.00%
2018/04/171361.0000.00359.0011,4490.07%
2018/04/1600.001373.50373.00-11,446-0.07%
2018/04/122372.501375.50375.5011,4480.07%
2018/04/113377.004379.00377.00-11,445-0.07%
2018/04/0900.001366.00366.00-11,426-0.07%
2018/04/031351.002354.50353.00-11,393-0.07%
2018/04/0200.0020348.08351.00-201,367-1.46%
2018/03/2600.001341.50342.00-11,353-0.07%
2018/03/231329.5000.00337.0011,3160.08%
2018/03/2100.003340.17346.00-31,291-0.23%
2018/03/2000.001321.00321.00-11,237-0.08%
2018/03/191321.5000.00321.0011,2480.08%
2018/03/141325.502325.00325.50-11,342-0.07%
2018/03/131329.5000.00328.0011,3760.07%
2018/03/1200.007331.00330.00-71,386-0.51%
2018/03/0910329.005328.10327.0051,4180.35%
2018/03/083319.830.1318.00319.502.91,4850.19%
2018/03/0700.001313.50314.00-11,520-0.07%
2018/03/0100.003317.17305.00-31,653-0.18%
2018/02/2600.000.1312.00309.50-0.11,712-0.01%
2018/02/231310.001316.00310.0001,7180.00%
2018/02/2200.007309.14312.00-71,747-0.40%
2018/02/215303.0010310.70311.00-51,744-0.29%
2018/02/1200.001300.00299.00-11,738-0.06%
2018/02/097296.008290.31305.00-11,743-0.06%
2018/02/0700.005291.60290.00-51,740-0.29%
2018/02/0610272.2000.00272.50101,7520.57%
2018/02/054284.1300.00285.5041,8100.22%
2018/02/023294.5000.00294.0031,8270.16%
2018/02/0100.002295.50296.50-21,862-0.11%
2018/01/312293.501293.00292.5011,8870.05%
2018/01/301300.0000.00299.5011,9370.05%
2018/01/2600.001309.00306.00-11,938-0.05%
2018/01/251307.5000.00307.5011,9670.05%
2018/01/2400.005309.00308.50-52,002-0.25%
2018/01/2200.003311.17310.50-31,992-0.15%
2018/01/191309.503308.17305.50-21,988-0.10%
2018/01/1820308.633311.00312.00171,9900.85%
2018/01/1200.000.1298.00298.00-0.11,922-0.01%
2018/01/082292.2500.00293.5021,9890.10%
2018/01/052299.502300.25296.0001,9870.00%
2018/01/044.1304.655303.60301.00-0.91,994-0.05%
2018/01/021298.501298.00297.0002,0320.00%
儒鴻 相關文章