榮成 (1909)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股▲0.75%
780人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	130	14.54	1	14.45	14.35	129	2,382	5.42%	大買/鉅額交易
2024/05/24	6	14.38	0	0.00	14.40	6	2,339	0.26%
2024/05/22	100	14.85	0	0.00	14.85	100	2,257	4.43%
2024/05/17	0	0.00	20	15.35	15.40	-20	2,124	-0.94%
2024/05/16	20	15.10	0	0.00	15.15	20	2,089	0.96%
2024/05/14	0.1	15.30	0	0.00	15.20	0.1	2,037	0.00%
2024/05/08	1	15.45	0	0.00	15.30	1	1,971	0.05%
2024/05/03	0.2	15.70	0	0.00	15.70	0.2	1,926	0.01%
2024/05/02	0	0.00	5	15.93	15.95	-5	1,900	-0.26%
2024/04/30	1	15.60	0	0.00	15.60	1	1,867	0.05%
2024/04/29	0	0.00	1	15.75	15.90	-1	1,839	-0.05%
2024/04/25	4	15.70	4	15.50	15.50	0	1,767	0.00%
2024/04/22	0	0.00	30	15.10	15.10	-30	1,611	-1.86%
2024/04/19	30	14.55	0	0.00	14.55	30	1,545	1.94%
2024/04/18	10	14.70	0	0.00	14.90	10	1,499	0.67%
2024/04/03	10	14.70	0	0.00	14.90	10	1,294	0.77%
2024/04/01	3	14.95	0	0.00	14.95	3	1,282	0.23%
2024/03/29	0	0.00	2	14.70	14.75	-2	1,257	-0.16%
2024/03/26	2	14.50	0	0.00	14.50	2	1,195	0.17%
2024/03/25	0	0.00	50	14.65	14.70	-50	1,183	-4.22%
2024/03/22	0	0.00	8	14.45	14.45	-8	1,159	-0.69%
2024/03/18	2	14.20	0	0.00	14.30	2	1,236	0.16%
2024/03/12	0	14.30	0	0.00	14.35	0	1,210	0.00%
2024/03/07	2	14.10	0	0.00	14.05	2	1,198	0.17%
2024/03/06	1	14.20	0	0.00	14.15	1	1,185	0.08%
2024/03/04	16	14.41	0	0.00	14.30	16	1,159	1.38%
2024/02/29	0	13.95	0	0.00	13.95	0	1,115	0.00%
2024/02/23	0.1	14.10	0	0.00	14.05	0.1	1,121	0.01%
2024/02/21	2	14.15	0	0.00	14.15	2	1,131	0.18%
2024/02/16	0	0.00	5	14.15	14.15	-5	1,182	-0.42%
2024/02/15	2	14.00	0	0.00	14.00	2	1,182	0.17%
2024/01/31	2	13.90	0	0.00	13.85	2	1,180	0.17%
2024/01/29	2	13.90	0	0.00	13.90	2	1,187	0.17%
2024/01/24	0	0.00	50	14.10	14.10	-50	1,224	-4.08%
2024/01/19	0	0.00	50	13.83	13.75	-50	1,240	-4.03%
2024/01/09	50	14.58	0	0.00	14.55	50	1,451	3.45%
2023/12/18	2	15.20	0	0.00	15.05	2	1,817	0.11%
2023/12/11	3	15.00	0	0.00	14.85	3	1,743	0.17%
2023/12/06	0	0.00	1	15.20	15.10	-1	1,752	-0.06%
2023/12/01	1	15.00	3	15.00	15.05	-2	1,746	-0.11%
2023/11/23	3	14.90	0	0.00	14.95	3	1,704	0.18%
2023/11/21	0	0.00	20	14.80	14.80	-20	1,730	-1.16%
2023/11/06	0	0.00	2	14.10	14.20	-2	1,859	-0.11%
2023/11/02	5	13.85	0	0.00	13.90	5	1,877	0.27%
2023/10/26	2	13.95	0	0.00	13.95	2	2,034	0.10%
2023/10/24	3	13.95	0	0.00	14.00	3	2,202	0.14%
2023/10/19	10	14.40	0	0.00	14.35	10	2,223	0.45%
2023/10/16	70	14.85	0	0.00	14.70	70	2,111	3.32%
2023/10/13	30	14.52	0	0.00	14.40	30	2,031	1.48%
2023/10/12	0	0.00	2	14.30	14.25	-2	1,999	-0.10%
2023/10/11	4	14.18	0	0.00	14.20	4	1,990	0.20%
2023/10/06	0	0.00	0.2	14.60	14.60	-0.2	1,981	-0.01%
2023/10/05	0	0.00	8	14.09	14.15	-8	1,963	-0.41%
2023/10/04	0.2	14.30	0	0.00	14.20	0.2	1,945	0.01%
2023/10/02	0	0.00	5	14.55	14.70	-5	1,918	-0.26%
2023/09/26	10	15.00	0	0.00	14.75	10	2,013	0.50%
2023/09/01	0	0.00	1.9	14.95	15.00	-1.9	2,393	-0.08%
2023/08/29	0	14.90	0	0.00	14.80	0	2,536	0.00%
2023/08/28	0.1	14.65	0	0.00	14.65	0.1	2,582	0.00%
2023/08/08	0	0.00	1	16.45	16.45	-1	2,540	-0.04%
2023/08/02	3	17.20	10	16.90	16.80	-7	2,593	-0.27%
2023/08/01	0	0.00	2	16.80	16.85	-2	2,553	-0.08%
2023/07/31	0	0.00	1	17.05	17.00	-1	2,552	-0.04%
2023/07/27	2	17.00	2	17.25	16.90	0	2,463	0.00%
2023/07/24	0	0.00	3	16.45	16.40	-3	2,450	-0.12%
2023/07/13	0	0.00	1	16.25	16.15	-1	4,147	-0.02%
2023/06/26	6	17.26	10	17.18	17.25	-4	3,893	-0.10%
2023/06/21	0	0.00	20	17.20	17.05	-20	3,837	-0.52%
2023/06/15	20	16.55	0	0.00	16.55	20	3,780	0.53%
2023/06/13	0	0.00	19	16.62	16.60	-19	3,859	-0.49%
2023/06/07	0	0.00	10	17.15	17.15	-10	3,990	-0.25%
2023/06/06	10	17.35	10	17.10	17.10	0	4,027	0.00%
2023/06/02	3	16.80	0	0.00	16.80	3	3,956	0.08%
2023/06/01	7	17.10	0	0.00	16.90	7	3,977	0.18%
2023/05/31	8	16.65	0	0.00	16.65	8	3,959	0.20%
2023/05/24	0	0.00	1	17.05	17.05	-1	4,029	-0.02%
2023/05/23	5	16.85	0	0.00	16.90	5	4,044	0.12%
2023/05/17	0	0.00	2	16.50	16.65	-2	4,128	-0.05%
2023/05/16	2	16.35	0	0.00	16.35	2	4,114	0.05%
2023/05/12	0	17.00	0	0.00	16.80	0	4,106	0.00%
2023/05/11	0	17.00	0	0.00	16.75	0	4,125	0.00%
2023/05/10	0	0.00	1	17.15	17.30	-1	4,109	-0.02%
2023/05/09	0	0.00	14	17.25	17.10	-14	4,135	-0.34%
2023/05/03	11	17.20	0	0.00	17.05	11	4,384	0.25%
2023/04/28	4	17.25	10	17.40	17.20	-6	4,673	-0.13%
2023/04/27	1	17.40	0	0.00	17.25	1	4,740	0.02%
2023/04/24	2	17.60	5	17.99	18.20	-3	4,601	-0.07%
2023/04/21	7	18.39	27	18.38	17.40	-20	4,338	-0.46%
2023/04/20	23	18.52	3	18.10	17.60	20	3,709	0.54%
2023/04/18	0	0.00	0.5	17.70	17.65	-0.5	3,586	-0.01%
2023/04/14	0	0.00	0.1	17.65	17.95	-0.1	4,183	0.00%
2023/04/07	0	0.00	3	17.02	17.10	-3	4,407	-0.07%
2023/03/24	0	0.00	2	16.95	17.05	-2	4,748	-0.04%
2023/03/22	0	0.00	0.1	16.85	16.75	-0.1	4,805	0.00%
2023/03/21	0.1	16.90	0	0.00	16.85	0.1	4,788	0.00%
2023/03/14	0	0.00	1	16.90	16.85	-1	4,754	-0.02%
2023/03/10	0	0.00	4	17.55	17.55	-4	4,684	-0.09%
2023/03/09	2	18.05	0	0.00	17.95	2	4,636	0.04%
2023/03/06	20	18.10	0	0.00	18.10	20	4,575	0.44%
2023/03/03	2	18.35	0	0.00	18.30	2	4,560	0.04%
2023/03/02	0	0.00	3	18.33	18.55	-3	4,589	-0.07%
2023/02/23	2	18.80	9	18.95	18.95	-7	4,543	-0.15%
2023/02/22	1	18.60	0	0.00	18.65	1	4,542	0.02%
2023/02/17	0	0.00	1	18.30	18.55	-1	4,603	-0.02%
2023/02/14	0	0.00	0.1	18.20	18.20	-0.1	4,785	0.00%
2023/02/13	0	0.00	1	18.10	18.15	-1	4,813	-0.02%
2023/02/10	1	17.95	0	0.00	17.95	1	4,808	0.02%
2023/02/09	5	18.00	0	0.00	18.00	5	4,803	0.10%
2023/02/06	1	18.20	0	0.00	18.10	1	4,691	0.02%
2023/02/01	10	18.30	10	18.40	18.65	0	4,444	0.00%
2023/01/31	0	0.00	2	18.45	18.75	-2	4,345	-0.05%
2023/01/30	0	0.00	86	18.04	18.30	-86	4,170	-2.06%
2023/01/17	5	17.30	1	17.50	17.50	4	3,982	0.10%
2023/01/16	10	16.75	0	0.00	16.75	10	3,891	0.26%
2023/01/13	0	0.00	3	17.35	17.10	-3	3,828	-0.08%
2023/01/12	0	0.00	5	17.62	17.65	-5	3,810	-0.13%
2023/01/11	1	17.30	1.1	17.26	17.25	-0.1	3,684	0.00%
2023/01/10	2	17.35	5	17.40	17.35	-3	3,635	-0.08%
2023/01/09	0	0.00	1	17.55	17.10	-1	3,554	-0.03%
2023/01/05	0	0.00	2	17.40	17.20	-2	3,295	-0.06%
2023/01/04	0	0.00	5.2	17.12	17.15	-5.2	3,003	-0.17%
2023/01/03	0	0.00	4	16.25	16.25	-4	2,708	-0.15%
2022/12/30	0	0.00	3	16.42	16.35	-3	2,646	-0.11%
2022/12/29	2	15.80	0	0.00	15.80	2	2,510	0.08%
2022/12/27	0	0.00	1	16.05	16.10	-1	2,454	-0.04%
2022/12/23	0	0.00	2	15.53	15.55	-2	2,367	-0.08%
2022/12/19	1	15.65	0	0.00	15.40	1	2,225	0.04%
2022/12/16	1	16.15	0	0.00	15.80	1	2,185	0.05%
2022/12/15	0	0.00	1	15.80	16.05	-1	2,074	-0.05%
2022/12/06	3	15.82	0	0.00	15.65	3	1,992	0.15%
2022/12/05	2	16.25	0	0.00	16.25	2	1,951	0.10%
2022/12/02	0	0.00	2	16.35	16.30	-2	1,956	-0.10%
2022/12/01	6	16.36	5	16.45	16.30	1	1,971	0.05%
2022/11/30	0	0.00	3	16.40	16.40	-3	1,984	-0.15%
2022/11/28	3	16.25	0	0.00	16.20	3	2,009	0.15%
2022/11/25	4	16.35	0	0.00	16.25	4	2,018	0.20%
2022/11/16	2	16.85	0	0.00	16.65	2	1,945	0.10%
2022/11/15	2	16.55	4	16.75	16.60	-2	1,967	-0.10%
2022/10/14	0	0.00	16	15.50	15.35	-16	1,792	-0.89%
2022/10/13	0	0.00	2	15.30	14.85	-2	1,778	-0.11%
2022/09/30	1	14.35	1	14.55	14.65	0	1,904	0.00%
2022/09/29	1	14.35	2	14.58	14.50	-1	1,931	-0.05%
2022/09/28	1	14.40	0	0.00	14.35	1	1,963	0.05%
2022/09/26	0	0.00	1	14.70	14.70	-1	2,050	-0.05%
2022/09/16	0	0.00	50	15.55	15.55	-50	2,200	-2.27%
2022/09/08	1	15.10	12	15.11	15.15	-11	2,312	-0.48%
2022/09/07	12	15.19	0	0.00	15.05	12	2,311	0.52%
2022/09/01	1	16.30	1	16.40	16.55	0	2,357	0.00%
2022/08/22	2	16.40	2	16.15	16.10	0	2,375	0.00%
2022/08/12	0	0.00	1	14.95	15.00	-1	2,273	-0.04%
2022/08/11	0	0.00	2	14.90	14.85	-2	2,303	-0.09%
2022/08/09	1	14.50	1	14.65	14.70	0	2,389	0.00%
2022/08/08	1	14.70	0	0.00	14.80	1	2,437	0.04%
2022/08/05	0	0.00	2	14.85	14.85	-2	2,466	-0.08%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/07/26	0	0.00	4	15.90	15.80	-4	3,314	-0.12%
2022/07/21	0	0.00	2	15.75	15.75	-2	3,396	-0.06%
2022/07/20	1	15.50	0	0.00	15.45	1	3,387	0.03%
2022/07/19	3	15.35	0	0.00	15.40	3	3,421	0.09%
2022/07/14	0	0.00	10	15.10	15.10	-10	3,459	-0.29%
2022/07/13	60	15.04	63	15.11	15.05	-3	3,472	-0.09%
2022/07/08	0	0.00	3	15.55	15.40	-3	3,361	-0.09%
2022/07/07	1	15.40	0	0.00	15.30	1	3,368	0.03%
2022/07/06	10	15.80	4	15.55	15.40	6	3,361	0.18%
2022/07/05	0	0.00	5	15.30	15.35	-5	3,349	-0.15%
2022/07/01	7	16.24	0	0.00	16.10	7	3,294	0.21%
2022/06/30	5	16.80	0	0.00	16.80	5	3,261	0.15%
2022/06/29	8	17.40	0	0.00	17.30	8	3,212	0.25%
2022/06/21	0	0.00	1	17.50	17.50	-1	3,336	-0.03%
2022/05/31	0	0.00	1	18.30	18.25	-1	3,837	-0.03%
2022/05/24	2	18.00	0	0.00	17.85	2	3,962	0.05%
2022/05/19	1	17.55	0	0.00	17.90	1	4,107	0.02%
2022/05/13	5	17.80	0	0.00	17.80	5	3,958	0.13%
2022/05/12	1	17.90	0	0.00	17.30	1	3,961	0.03%
2022/05/05	0	0.00	5	20.40	20.35	-5	3,816	-0.13%
2022/05/04	6	20.65	3	20.55	20.30	3	3,881	0.08%
2022/05/03	7	21.52	20	20.95	20.70	-13	3,859	-0.34%
2022/04/29	2	20.20	0	0.00	20.10	2	3,581	0.06%
2022/04/27	0	0.00	2	20.05	20.05	-2	3,623	-0.06%
2022/04/26	2	20.45	16	20.55	20.45	-14	3,618	-0.39%
2022/04/22	0	0.00	2	21.45	21.40	-2	3,660	-0.05%
2022/04/21	0	0.00	1	21.20	21.15	-1	3,674	-0.03%
2022/04/20	8	21.06	0	0.00	21.15	8	3,701	0.22%
2022/04/19	1	20.95	0	0.00	20.90	1	3,775	0.03%
2022/04/18	1	20.45	0	0.00	20.35	1	3,820	0.03%
2022/04/12	0	0.00	1.1	20.50	20.35	-1.1	4,015	-0.03%
2022/04/11	0	0.00	1	21.30	20.75	-1	4,033	-0.02%
2022/04/08	2	21.20	1	21.25	21.30	1	4,070	0.02%
2022/04/07	13	20.94	10	20.96	20.90	3	4,086	0.07%
2022/03/31	1	21.40	0	0.00	21.40	1	4,465	0.02%
2022/03/30	2	21.10	0	0.00	21.30	2	4,694	0.04%
2022/03/28	1	21.05	7	21.48	21.50	-6	4,754	-0.13%
2022/03/25	33	21.03	0	0.00	20.90	33	4,695	0.70%
2022/03/23	2	21.30	0	0.00	21.35	2	4,694	0.04%
2022/03/22	8	21.28	0	0.00	21.35	8	4,745	0.17%
2022/03/18	0	0.00	5	21.11	21.15	-5	5,233	-0.10%
2022/03/17	0	0.00	2	20.95	20.95	-2	5,248	-0.04%
2022/03/15	2	20.50	0	0.00	20.40	2	5,354	0.04%
2022/03/14	2	21.10	0	0.00	20.85	2	5,376	0.04%
2022/03/11	0	0.00	2	20.55	20.60	-2	5,421	-0.04%
2022/03/09	2	19.50	0	0.00	19.55	2	5,402	0.04%
2022/03/08	2	19.50	0	0.00	19.20	2	5,494	0.04%
2022/03/07	5	20.60	1	20.10	20.15	4	5,424	0.07%
2022/03/04	2	21.48	0	0.00	21.45	2	5,458	0.04%
2022/03/02	1	21.70	0	0.00	21.65	1	5,616	0.02%
2022/03/01	1	21.80	1	21.80	21.80	0	5,678	0.00%
2022/02/25	1	21.55	0	0.00	21.60	1	5,733	0.02%
2022/02/23	1	22.45	0	0.00	22.40	1	5,727	0.02%
2022/02/22	47	22.46	0	0.00	22.45	47	5,772	0.81%
2022/02/21	0	0.00	2	23.13	23.20	-2	5,849	-0.03%
2022/02/14	1	22.45	0	0.00	22.40	1	6,296	0.02%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/01/26	4	21.99	0	0.00	22.05	4	6,721	0.06%
2022/01/25	10	22.15	0	0.00	22.05	10	7,132	0.14%
2022/01/24	0	0.00	2.6	22.53	22.50	-2.6	7,333	-0.04%
2022/01/21	10	22.85	0.2	23.05	22.85	9.8	7,444	0.13%
2022/01/20	0	0.00	10	23.25	23.25	-10	7,536	-0.13%
2022/01/18	10	22.95	0	0.00	22.90	10	7,684	0.13%
2022/01/13	1	23.60	0	0.00	23.60	1	7,693	0.01%
2022/01/11	0	23.30	0	0.00	23.10	0	7,689	0.00%
2022/01/07	49	23.60	0	0.00	23.50	49	7,758	0.63%
2022/01/06	0	0.00	1	24.00	23.80	-1	7,744	-0.01%
2022/01/05	6	23.79	1	23.80	23.80	5	7,888	0.06%
2022/01/04	3	23.90	0	0.00	23.90	3	8,033	0.04%
2021/12/29	0	0.00	5	24.42	24.45	-5	8,814	-0.06%
2021/12/28	1	24.45	0	0.00	24.25	1	8,912	0.01%
2021/12/27	5	24.89	1	24.85	24.55	4	8,969	0.04%
2021/12/24	0	0.00	4	24.41	24.55	-4	8,872	-0.05%
2021/12/23	0	0.00	1	24.10	24.20	-1	8,763	-0.01%
2021/12/21	0	0.00	1	23.90	23.85	-1	9,672	-0.01%
2021/12/20	0	0.00	1	23.75	23.75	-1	10,919	-0.01%
2021/12/17	1	23.75	25	23.70	23.70	-24	11,626	-0.21%
2021/12/16	21	23.41	0	0.00	23.40	21	11,709	0.18%
2021/12/15	4	23.45	13	23.50	23.50	-9	11,757	-0.08%
2021/12/14	15	24.20	3	24.30	23.60	12	11,674	0.10%
2021/12/13	3	23.75	36	23.77	23.65	-33	11,356	-0.29%
2021/12/10	0	0.00	4	23.84	23.80	-4	11,436	-0.03%
2021/12/09	8	24.39	0	0.00	24.10	8	11,418	0.07%
2021/12/08	1	24.45	0	0.00	24.50	1	11,350	0.01%
2021/12/03	0	0.00	15	24.56	24.55	-15	11,460	-0.13%
2021/12/02	1	24.55	24	24.62	24.55	-23	11,521	-0.20%
2021/11/30	3	23.80	2	23.90	24.15	1	11,498	0.01%
2021/11/29	16	23.73	0	0.00	23.70	16	11,497	0.14%
2021/11/26	12	24.54	16	24.84	24.35	-4	11,492	-0.03%
2021/11/25	0	0.00	1	25.20	25.15	-1	11,641	-0.01%
2021/11/23	2	24.73	0	0.00	24.30	2	12,181	0.02%
2021/11/19	0	0.00	4	24.95	25.00	-4	12,794	-0.03%
2021/11/18	4	25.25	4	25.51	25.35	0	13,135	0.00%
2021/11/17	23	24.89	0	0.00	24.90	23	13,576	0.17%
2021/11/16	20	25.60	4	25.58	25.45	16	14,031	0.11%
2021/11/15	1	25.10	0.1	25.15	25.00	0.9	14,288	0.01%
2021/11/11	11	25.18	3	25.10	25.25	8	14,487	0.06%
2021/11/09	0	0.00	3	25.45	25.50	-3	14,727	-0.02%
2021/11/08	0	0.00	60	25.69	25.50	-60	14,830	-0.40%
2021/11/05	15	24.70	15	25.10	25.20	0	14,893	0.00%
2021/11/04	1	25.40	16	25.52	25.10	-15	14,941	-0.10%
2021/11/03	9	25.45	3	25.67	25.55	6	14,868	0.04%
2021/11/02	15	25.59	170	25.61	25.75	-155	14,598	-1.06%	大賣/鉅額交易
2021/11/01	2	25.00	6	24.75	24.70	-4	14,140	-0.03%
2021/10/29	0	0.00	7	24.08	24.00	-7	13,986	-0.05%
2021/10/28	4	23.28	6	23.25	23.25	-2	13,892	-0.01%
2021/10/27	80	23.26	23	23.36	23.20	57	13,948	0.41%
2021/10/26	21	23.49	1	23.75	23.50	20	13,963	0.14%
2021/10/25	0	0.00	1	23.95	24.15	-1	14,064	-0.01%
2021/10/22	1	23.70	0	0.00	23.85	1	14,236	0.01%
2021/10/21	2	24.15	0	0.00	24.25	2	14,331	0.01%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,407	-0.01%
2021/10/19	51.6	23.75	1	23.70	23.75	50.6	14,536	0.35%
2021/10/18	1	23.75	0	0.00	23.75	1	14,696	0.01%
2021/10/14	0	0.00	2	23.40	23.30	-2	14,915	-0.01%
2021/10/13	28	23.10	5	22.95	22.95	23	14,981	0.15%
2021/10/12	8	23.12	0	0.00	23.35	8	15,093	0.05%
2021/10/08	31	24.22	8	24.03	23.80	23	15,197	0.15%
2021/10/07	7	24.46	0	0.00	24.60	7	15,341	0.05%
2021/10/06	7	24.63	1	26.10	24.40	6	15,683	0.04%
2021/10/05	2	25.28	1	26.10	26.20	1	15,845	0.01%
2021/10/04	2	26.10	29	26.58	26.00	-27	16,253	-0.17%
2021/10/01	29	27.19	22	27.18	26.60	7	17,458	0.04%
2021/09/30	5	27.60	8	27.70	28.15	-3	19,544	-0.02%
2021/09/29	13	27.52	13	27.62	27.35	0	20,578	0.00%
2021/09/28	148	28.74	98	27.89	28.00	50	20,798	0.24%	大買/
2021/09/27	30	28.80	43	29.10	29.10	-13	20,738	-0.06%
2021/09/24	22	27.67	38	27.62	27.50	-16	20,876	-0.08%
2021/09/23	1	26.30	1	25.35	26.30	0	21,071	0.00%
2021/09/17	5	26.13	0	0.00	25.90	5	21,437	0.02%
2021/09/15	4	26.29	2	26.50	26.75	2	22,009	0.01%
2021/09/14	4	26.54	2	26.50	26.50	2	23,056	0.01%
2021/09/13	0	0.00	1	26.85	26.95	-1	24,384	0.00%
2021/09/10	1	26.80	1	26.95	26.90	0	24,983	0.00%
2021/09/09	0	0.00	3	26.80	26.85	-3	25,064	-0.01%
2021/09/08	27	26.62	8	26.75	26.15	19	25,148	0.08%
2021/09/07	3	26.82	55	26.87	26.85	-52	25,156	-0.21%
2021/09/06	58	27.17	56	27.31	27.05	2	25,237	0.01%
2021/09/03	59	27.45	62	27.60	27.35	-3	25,676	-0.01%
2021/09/02	8	27.58	0.5	27.40	27.40	7.5	26,116	0.03%
2021/09/01	58	28.09	75	28.36	28.05	-17	26,306	-0.06%
2021/08/31	44	28.27	0	0.00	28.20	44	26,884	0.16%
2021/08/30	39	29.39	4	29.18	28.80	35	28,273	0.12%
2021/08/27	36	30.40	9	30.19	29.80	27	28,864	0.09%
2021/08/26	2	30.40	13	30.42	30.40	-11	30,057	-0.04%
2021/08/25	21	30.16	13	30.18	29.80	8	30,309	0.03%
2021/08/24	13	29.92	35.1	29.90	30.20	-22.1	30,105	-0.07%
2021/08/23	36.5	29.28	22	29.27	29.80	14.5	29,992	0.05%
2021/08/20	7	28.34	11	29.07	29.35	-4	29,683	-0.01%
2021/08/19	6	27.73	6	27.53	27.25	0	29,232	0.00%
2021/08/18	10	26.91	9	26.96	27.65	1	28,981	0.00%
2021/08/17	2	27.73	3	27.82	27.20	-1	29,034	0.00%
2021/08/16	3	27.45	11	28.17	28.20	-8	29,325	-0.03%
2021/08/13	2	27.40	5	27.75	27.70	-3	29,278	-0.01%
2021/08/12	17	27.71	21	27.66	27.45	-4	29,479	-0.01%
2021/08/11	6	27.06	0	0.00	27.25	6	29,712	0.02%
2021/08/10	2	27.38	3	28.02	27.80	-1	30,267	0.00%
2021/08/09	5	27.39	7	27.88	27.50	-2	30,588	-0.01%
2021/08/06	5	27.68	1	27.90	27.50	4	30,886	0.01%
2021/08/05	5	27.65	0	0.00	27.70	5	31,285	0.02%
2021/08/04	5	27.88	2	28.35	28.00	3	32,036	0.01%
2021/08/03	1	27.65	1	27.90	27.90	0	33,285	0.00%
2021/07/30	3	28.33	0	0.00	28.25	3	33,900	0.01%
2021/07/29	1	28.70	9	28.33	28.85	-8	34,038	-0.02%
2021/07/28	9	26.58	1	27.90	26.75	8	34,043	0.02%
2021/07/27	5	27.65	6	27.75	27.50	-1	34,246	0.00%
2021/07/26	3	28.28	0	0.00	28.10	3	34,397	0.01%
2021/07/23	2	28.60	11	28.74	29.00	-9	34,542	-0.03%
2021/07/22	6	27.90	1.1	28.40	27.90	4.9	34,617	0.01%
2021/07/21	6	28.28	1	28.10	27.95	5	34,729	0.01%
2021/07/20	9	28.72	1	28.80	28.70	8	35,260	0.02%
2021/07/19	0	0.00	1	29.80	29.75	-1	35,762	0.00%
2021/07/16	5	29.40	3	29.45	29.55	2	37,051	0.01%
2021/07/15	15	29.03	108	29.23	29.80	-93	37,296	-0.25%	大賣/
2021/07/14	14	28.86	11	28.86	28.65	3	37,389	0.01%
2021/07/13	22	29.68	21	28.77	28.55	1	37,654	0.00%
2021/07/12	3	30.55	2	30.95	30.00	1	37,373	0.00%
2021/07/09	118	30.97	12	30.75	30.60	106	37,170	0.29%	大買/鉅額交易
2021/07/08	27	31.96	3.5	31.16	31.20	23.6	37,200	0.06%
2021/07/07	8.6	31.89	78	32.33	33.00	-69.4	37,498	-0.18%
2021/07/06	47	31.12	122	30.92	30.20	-75	36,604	-0.20%	大賣/
2021/07/05	2	28.50	30	29.36	29.30	-28	35,690	-0.08%
2021/07/02	92	28.95	69	28.68	28.75	23	35,679	0.06%
2021/07/01	45	29.14	69	29.53	29.15	-24	35,241	-0.07%
2021/06/30	23	29.08	89	28.74	29.10	-66	34,075	-0.19%
2021/06/29	11	28.25	25	28.09	27.95	-14	33,456	-0.04%
2021/06/28	13	27.81	11	28.08	28.05	2	33,345	0.01%
2021/06/25	19	28.37	13	28.41	28.40	6	33,139	0.02%
2021/06/24	10	28.23	11	28.22	28.05	-1	33,230	0.00%
2021/06/23	35	28.63	30	28.64	28.00	5	32,962	0.02%
2021/06/22	17	28.48	28	28.54	28.35	-11	32,133	-0.03%
2021/06/21	11	26.56	40	26.86	27.20	-29	31,048	-0.09%
2021/06/18	2	25.75	13	26.10	26.20	-11	30,521	-0.04%
2021/06/17	13	26.00	0	0.00	26.05	13	30,515	0.04%
2021/06/16	1	26.00	0	0.00	25.75	1	30,607	0.00%
2021/06/15	1	26.40	1	25.75	26.20	0	30,771	0.00%
2021/06/11	11	26.41	1	26.25	25.80	10	30,806	0.03%
2021/06/09	6.1	26.15	5	26.30	25.80	1.1	30,328	0.00%
2021/06/08	20	26.76	28	26.89	26.95	-8	30,281	-0.03%
2021/06/07	31	26.54	77	26.67	26.75	-46	30,078	-0.15%
2021/06/04	27	26.34	14	26.39	25.45	13	29,176	0.04%
2021/06/03	54	26.24	39	26.44	26.30	15	28,926	0.05%
2021/06/02	45	25.16	24	24.43	25.00	21	27,737	0.08%
2021/06/01	27	23.51	20	23.96	24.05	7	27,738	0.03%
2021/05/31	12	23.73	5	23.90	23.45	7	28,031	0.02%
2021/05/28	0	0.00	35	23.39	23.40	-35	28,241	-0.12%
2021/05/27	1	22.75	4	22.80	22.55	-3	28,840	-0.01%
2021/05/26	9	22.66	0	0.00	22.65	9	28,940	0.03%
2021/05/25	12	22.25	2	22.40	22.45	10	29,170	0.03%
2021/05/24	3	22.60	0	0.00	22.50	3	29,306	0.01%
2021/05/21	0	0.00	32	21.43	21.80	-32	29,216	-0.11%
2021/05/20	5	20.95	0	0.00	20.90	5	29,656	0.02%
2021/05/19	6	20.95	3	21.40	21.65	3	29,814	0.01%
2021/05/18	12	20.53	24	19.67	21.40	-12	29,967	-0.04%
2021/05/17	2	19.75	4	19.75	19.75	-2	29,750	-0.01%
2021/05/14	6	21.97	9	21.78	21.90	-3	29,442	-0.01%
2021/05/13	20	22.93	140	22.66	22.75	-120	29,129	-0.41%	大賣/鉅額交易
2021/05/12	27	24.61	14	26.43	24.30	13	28,784	0.05%
2021/05/11	51.1	28.79	54	29.15	27.00	-2.9	28,130	-0.01%
2021/05/10	7	27.89	8	28.13	27.70	-1	26,837	0.00%
2021/05/07	3	25.30	0.2	25.80	26.30	2.8	26,299	0.01%
2021/05/06	202	26.73	0	0.00	26.05	202	26,174	0.77%	大買/鉅額交易
2021/05/05	20	26.69	0	0.00	26.20	20	26,135	0.08%
2021/05/04	1	27.75	61	25.78	25.65	-60	26,011	-0.23%
2021/05/03	4	28.23	10	28.60	27.75	-6	25,692	-0.02%
2021/04/29	11	28.95	36	29.05	29.20	-25	25,556	-0.10%
2021/04/28	16	29.54	22	29.68	29.50	-6	25,490	-0.02%
2021/04/27	15	29.06	60	28.97	29.05	-45	25,392	-0.18%
2021/04/26	117	29.92	40	30.13	29.45	77	25,277	0.30%	大買/
2021/04/23	35	28.41	25	28.26	28.80	10	24,765	0.04%
2021/04/22	62	29.39	72.1	29.89	28.15	-10.1	24,382	-0.04%
2021/04/21	3	28.33	98	28.46	28.50	-95	23,289	-0.41%
2021/04/20	95	28.05	1	27.75	28.15	94	22,959	0.41%
2021/04/19	26	27.69	39	28.38	28.60	-13	22,984	-0.06%
2021/04/16	10	26.70	32	26.90	27.35	-22	22,491	-0.10%
2021/04/15	20	26.73	10.8	27.17	26.55	9.2	22,548	0.04%
2021/04/14	13	26.90	18	26.48	26.50	-5	22,414	-0.02%
2021/04/13	84	28.77	9	29.09	27.45	75	22,241	0.34%
2021/04/12	90	27.38	45	26.78	27.70	45	21,035	0.21%
2021/04/09	17	25.79	3	25.42	25.20	14	20,166	0.07%
2021/04/08	22	25.79	10	25.90	25.75	12	20,195	0.06%
2021/04/07	16	25.17	3	25.45	25.20	13	20,189	0.06%
2021/04/06	2	25.45	5	25.47	25.45	-3	21,139	-0.01%
2021/04/01	21	25.38	2	25.43	25.40	19	21,886	0.09%
2021/03/31	0	0.00	3	25.12	25.00	-3	22,025	-0.01%
2021/03/30	2	25.23	2	25.30	25.05	0	22,293	0.00%
2021/03/29	2.2	25.41	11	25.40	25.15	-8.8	22,530	-0.04%
2021/03/26	2	24.65	0	0.00	24.65	2	22,966	0.01%
2021/03/25	15	24.70	2	24.75	24.35	13	23,415	0.06%
2021/03/24	1	24.40	5	24.75	24.70	-4	23,412	-0.02%
2021/03/23	6	24.30	0	0.00	24.20	6	23,728	0.03%
2021/03/22	0	0.00	88	24.30	24.55	-88	24,839	-0.35%
2021/03/19	8	24.31	0	0.00	24.35	8	25,482	0.03%
2021/03/18	4	24.69	5	24.74	24.65	-1	25,393	0.00%
2021/03/17	44	24.95	37	24.98	25.00	7	25,353	0.03%
2021/03/16	21	25.22	27	25.33	25.05	-6	25,596	-0.02%
2021/03/15	33	26.25	22	26.30	26.00	11	25,472	0.04%
2021/03/12	2	26.50	5	26.00	26.50	-3	25,862	-0.01%
2021/03/11	6	26.58	14	26.83	26.20	-8	25,667	-0.03%
2021/03/10	7	26.15	6	26.10	26.60	1	25,320	0.00%
2021/03/09	0	0.00	2	26.20	26.60	-2	24,847	-0.01%
2021/03/08	1	24.90	38	25.42	25.25	-37	24,442	-0.15%
2021/03/05	91	25.55	37	25.02	25.10	54	24,446	0.22%
2021/03/04	50	24.80	8	25.58	25.35	42	24,527	0.17%
2021/03/03	1	25.00	32	24.89	25.10	-31	24,643	-0.13%
2021/03/02	34	25.15	57	24.66	23.85	-23	24,673	-0.09%
2021/02/26	11	25.05	3	24.65	24.55	8	23,870	0.03%
2021/02/25	14	24.51	48	24.69	24.50	-34	23,628	-0.14%
2021/02/24	46	24.29	10	23.84	23.75	36	23,315	0.15%
2021/02/23	22	24.91	14	24.94	24.90	8	22,923	0.03%
2021/02/22	23	24.38	42	24.53	24.40	-19	22,613	-0.08%
2021/02/19	6	23.81	35	23.76	24.00	-29	21,988	-0.13%
2021/02/18	3	23.10	7	23.24	23.40	-4	21,673	-0.02%
2021/02/17	4	21.55	7	21.86	22.60	-3	21,185	-0.01%
2021/02/05	0	0.00	6	20.60	20.60	-6	21,124	-0.03%
2021/02/04	8	20.15	10	20.29	20.60	-2	21,036	-0.01%
2021/02/03	20	20.21	20	20.16	20.10	0	21,083	0.00%
2021/02/02	10	19.73	10	20.05	20.10	0	21,054	0.00%
2021/01/29	8	19.75	0	0.00	19.45	8	20,990	0.04%
2021/01/28	0	0.00	5	19.60	19.55	-5	20,941	-0.02%
2021/01/27	6.8	19.21	15	19.80	19.45	-8.2	20,916	-0.04%
2021/01/26	1	19.80	0	0.00	19.70	1	20,753	0.00%
2021/01/25	1	20.15	0	0.00	20.25	1	20,681	0.00%
2021/01/22	1	19.60	0	0.00	19.80	1	20,700	0.00%
2021/01/20	0	0.00	32	19.98	19.70	-32	20,550	-0.16%
2021/01/19	8	20.66	4	20.56	20.45	4	20,529	0.02%
2021/01/18	1	20.65	10	20.60	20.75	-9	20,590	-0.04%
2021/01/15	8	20.45	1	20.45	20.50	7	20,512	0.03%
2021/01/14	11	21.02	0	0.00	21.10	11	20,317	0.05%
2021/01/12	20	21.89	33	21.98	21.65	-13	19,936	-0.07%
2021/01/11	1	22.90	0	0.00	22.75	1	19,579	0.01%
2021/01/08	17	23.08	49.4	22.84	23.00	-32.4	19,476	-0.17%
2021/01/07	25	22.75	41	22.66	22.35	-16	19,165	-0.08%
2021/01/06	34	22.85	64	22.70	22.30	-30	19,005	-0.16%
2021/01/05	34	22.41	16	22.54	22.40	18	18,620	0.10%
2021/01/04	88	23.44	25	23.00	23.00	63	18,298	0.34%
2020/12/31	21	23.17	3	23.15	23.25	18	17,806	0.10%
2020/12/30	29	23.43	31.1	23.53	23.20	-2.1	17,598	-0.01%
2020/12/29	75	24.11	27	23.79	23.55	48	17,264	0.28%
2020/12/28	59	22.79	73	22.93	23.30	-14	16,048	-0.09%
2020/12/25	35	22.45	118	22.55	22.00	-83	15,075	-0.55%	大賣/
2020/12/24	111	22.25	48	22.56	22.60	63	14,630	0.43%	大買/
2020/12/23	46	21.57	53	21.85	21.85	-7	14,265	-0.05%
2020/12/22	115	22.06	125	22.16	21.10	-10	14,034	-0.07%	大買/大賣/
2020/12/21	13	22.17	13	22.27	22.15	0	13,356	0.00%
2020/12/18	40	21.44	17	21.55	21.70	23	12,909	0.18%
2020/12/17	28	21.75	51	21.40	21.65	-23	12,765	-0.18%
2020/12/16	156	21.71	133	21.81	21.95	23	12,331	0.19%	大買/大賣/
2020/12/15	12	20.72	16	20.85	20.85	-4	11,296	-0.04%
2020/12/14	12	20.06	3	20.17	20.05	9	10,747	0.08%
2020/12/11	23	19.84	20	19.64	19.70	3	11,001	0.03%
2020/12/10	35	20.16	1	20.70	20.05	34	10,978	0.31%
2020/12/09	19	19.72	10	19.85	20.05	9	10,723	0.08%
2020/12/08	13	19.53	14	19.60	19.80	-1	10,876	-0.01%
2020/12/07	0	0.00	2	18.80	18.60	-2	10,537	-0.02%
2020/12/04	2	18.53	3	18.70	18.75	-1	10,758	-0.01%
2020/12/03	6	18.78	3	18.63	18.65	3	10,834	0.03%
2020/12/02	3	19.22	15	19.57	19.20	-12	10,983	-0.11%
2020/12/01	8	19.41	18	19.38	19.40	-10	10,885	-0.09%
2020/11/30	23	19.35	10	19.26	19.05	13	10,762	0.12%
2020/11/27	11	18.65	7	18.51	18.50	4	10,297	0.04%
2020/11/26	27	17.81	8	17.73	18.10	19	10,050	0.19%
2020/11/25	12	17.05	0	0.00	16.95	12	10,420	0.12%
2020/11/24	0	0.00	12	17.00	16.85	-12	11,456	-0.10%
2020/11/20	1	16.85	1	17.00	17.00	0	12,641	0.00%
2020/11/18	2	17.15	0	0.00	17.05	2	12,690	0.02%
2020/11/17	0	0.00	3	17.17	17.10	-3	12,685	-0.02%
2020/11/16	3	16.85	0	0.00	16.80	3	12,703	0.02%
2020/11/13	9	17.26	1	17.75	16.85	8	12,720	0.06%
2020/11/12	9	16.98	0	0.00	17.00	9	12,352	0.07%
2020/11/11	0	0.00	5	17.00	17.05	-5	12,385	-0.04%
2020/11/10	0	0.00	0	16.60	16.75	0	12,326	0.00%
2020/11/09	0	0.00	0	16.50	16.50	0	12,306	0.00%
2020/11/02	0	0.00	4	16.20	16.45	-4	12,625	-0.03%
2020/10/30	2	16.20	0	0.00	16.10	2	12,590	0.02%
2020/10/29	0.1	16.50	0	0.00	16.45	0.1	12,502	0.00%
2020/10/28	1	17.00	0	0.00	16.80	1	12,444	0.01%
2020/10/27	1	17.25	20	17.65	17.35	-19	12,406	-0.15%
2020/10/26	20	17.10	1	17.30	17.40	19	12,249	0.16%
2020/10/23	3	16.80	0	0.00	16.80	3	12,015	0.02%
2020/10/20	2	15.90	0	0.00	16.00	2	11,898	0.02%
2020/10/19	2	16.25	0	0.00	16.25	2	11,898	0.02%
2020/10/15	4	16.33	0	0.00	16.40	4	11,979	0.03%
2020/10/14	2	16.85	1.1	16.70	16.65	0.9	12,112	0.01%
2020/10/13	3	16.60	10	16.60	16.55	-7	12,122	-0.06%
2020/10/12	6	16.61	0	0.00	16.45	6	12,197	0.05%
2020/10/08	0	0.00	40	16.85	16.80	-40	12,442	-0.32%
2020/09/25	0	0.00	10	16.40	16.50	-10	12,726	-0.08%
2020/09/24	0	0.00	6	17.34	16.70	-6	12,623	-0.05%
2020/09/23	2	17.75	0	0.00	17.65	2	12,487	0.02%
2020/09/22	1	17.30	61	17.42	17.45	-60	12,466	-0.48%
2020/09/21	0	0.00	5	18.10	17.90	-5	12,326	-0.04%
2020/09/18	5	18.30	5	18.40	18.25	0	12,286	0.00%
2020/09/17	1	18.20	2	18.30	18.20	-1	12,245	-0.01%
2020/09/16	12	18.37	29	18.46	18.55	-17	12,087	-0.14%
2020/09/15	58	17.93	17	17.90	17.90	41	11,716	0.35%
2020/09/14	5	17.81	10	17.85	17.70	-5	11,687	-0.04%
2020/09/11	3	17.50	14	17.78	17.45	-11	11,673	-0.09%
2020/09/10	29	17.47	3	17.90	17.70	26	11,860	0.22%
2020/09/09	5	17.69	2	17.55	17.45	3	12,503	0.02%
2020/09/08	13	17.39	8	17.40	17.25	5	12,463	0.04%
2020/09/07	1	17.15	8	17.43	17.40	-7	12,358	-0.06%
2020/09/04	17	16.92	10	16.93	17.05	7	12,113	0.06%
2020/09/03	9	17.05	5	17.05	17.20	4	12,388	0.03%
2020/09/02	13	16.75	34	16.72	17.00	-21	12,253	-0.17%
2020/09/01	3	17.25	2	16.95	17.05	1	12,117	0.01%
2020/08/31	6	17.09	12	16.65	17.45	-6	11,852	-0.05%
2020/08/28	5	16.59	41	16.57	16.40	-36	11,091	-0.32%
2020/08/27	13	15.11	1	15.70	15.15	12	10,286	0.12%
2020/08/26	0	0.00	38	14.99	15.30	-38	9,435	-0.40%
2020/08/21	20	13.90	0	0.00	13.95	20	9,727	0.21%
2020/08/20	9	13.79	0	0.00	13.75	9	9,783	0.09%
2020/08/17	47	15.13	0	0.00	15.05	47	9,622	0.49%
2020/08/12	5	15.10	0	0.00	14.80	5	9,882	0.05%
2020/08/11	10	15.10	1	15.05	15.05	9	9,856	0.09%
2020/08/06	0	0.00	1	14.80	14.90	-1	9,658	-0.01%
2020/08/05	0	0.00	4	14.45	14.50	-4	9,551	-0.04%
2020/08/04	5	14.35	0	0.00	14.30	5	9,604	0.05%
2020/07/29	0	0.00	2	14.45	14.30	-2	10,326	-0.02%
2020/07/28	2	14.15	0	0.00	14.20	2	10,367	0.02%
2020/07/27	1	14.25	0	0.00	14.15	1	10,380	0.01%
2020/07/24	4	14.38	25	14.75	14.35	-21	10,448	-0.20%
2020/07/23	5	14.95	0	0.00	14.85	5	10,370	0.05%
2020/07/21	0	0.00	8	15.03	14.90	-8	10,347	-0.08%
2020/07/20	4	14.34	3	15.00	15.10	1	10,242	0.01%
2020/07/16	0	0.00	13	15.04	14.90	-13	10,092	-0.13%
2020/07/15	0	0.00	25	15.03	14.75	-25	10,012	-0.25%
2020/07/14	0	0.00	1	14.45	14.30	-1	9,794	-0.01%
2020/07/13	0	0.00	6	14.10	14.30	-6	9,803	-0.06%
2020/07/10	8	14.01	0	0.00	13.95	8	10,023	0.08%
2020/07/08	10	14.40	4	14.59	14.60	6	10,021	0.06%
2020/07/07	0	0.00	20	14.55	14.45	-20	9,954	-0.20%
2020/07/06	22	14.42	11	14.47	14.70	11	9,943	0.11%
2020/07/03	11	14.05	0	0.00	14.10	11	9,952	0.11%
2020/07/02	12	14.15	0	0.00	14.15	12	10,050	0.12%
2020/06/30	2	14.10	0	0.00	14.25	2	10,164	0.02%
2020/06/29	1	14.10	0	0.00	14.00	1	10,181	0.01%
2020/06/23	2	14.35	21	14.30	14.30	-19	10,084	-0.19%
2020/06/19	22	14.68	0	0.00	14.45	22	10,290	0.21%
2020/06/17	5	15.00	13	15.05	14.75	-8	10,112	-0.08%
2020/06/16	8	14.81	12	14.35	15.10	-4	9,644	-0.04%
2020/06/15	9	13.83	2	13.95	13.75	7	8,973	0.08%
2020/06/12	0	0.00	51	13.15	13.45	-51	8,919	-0.57%
2020/06/11	0	0.00	1	13.95	13.60	-1	9,002	-0.01%
2020/06/10	0	0.00	14	14.26	13.85	-14	9,104	-0.15%
2020/06/08	0	0.00	1	13.55	13.50	-1	9,310	-0.01%
2020/06/05	0	0.00	1	13.65	13.65	-1	9,508	-0.01%
2020/06/03	8	13.86	31	13.84	13.75	-23	9,877	-0.23%
2020/05/29	13	13.25	0	0.00	13.20	13	10,505	0.12%
2020/05/28	6	13.38	86.1	13.28	13.10	-80.1	10,702	-0.75%
2020/05/25	0	0.00	1	12.10	12.25	-1	13,606	-0.01%
2020/05/22	0	0.00	101	12.25	12.20	-101	13,903	-0.73%	大賣/鉅額交易
2020/05/21	10	12.60	0	0.00	12.55	10	14,118	0.07%
2020/05/20	30	12.60	0	0.00	12.55	30	14,374	0.21%
2020/05/19	11	12.85	0	0.00	12.80	11	14,879	0.07%
2020/05/13	0	0.00	90	12.40	12.45	-90	15,125	-0.60%
2020/05/08	50	12.28	0	0.00	12.15	50	14,963	0.33%
2020/05/07	112	12.58	100	12.30	12.30	12	14,839	0.08%	大買/
2020/05/06	42	12.50	20	12.65	12.45	22	14,409	0.15%
2020/05/05	37	13.01	0	0.00	13.05	37	14,246	0.26%
2020/05/04	33	13.12	0	0.00	13.00	33	14,232	0.23%
2020/04/30	90	13.42	15	13.45	13.40	75	14,190	0.53%
2020/04/29	0	0.00	20	13.30	13.15	-20	14,217	-0.14%
2020/04/27	21	12.79	1	13.10	13.00	20	14,252	0.14%
2020/04/23	5	12.50	0	0.00	12.45	5	14,209	0.04%
2020/04/21	0	0.00	27	12.63	12.40	-27	14,360	-0.19%
2020/04/17	5	12.95	32	12.90	13.00	-27	14,282	-0.19%
2020/04/16	25	13.01	1	13.05	13.10	24	14,182	0.17%
2020/04/15	32	13.18	10	13.15	13.35	22	14,176	0.16%
2020/04/13	2	12.35	0	0.00	12.35	2	14,138	0.01%
2020/04/10	1	12.55	0	0.00	12.60	1	14,301	0.01%
2020/04/09	0	0.00	10	12.65	12.55	-10	14,554	-0.07%
2020/04/08	15	12.43	0	0.00	12.50	15	14,715	0.10%
2020/04/07	8	12.35	1	12.40	12.35	7	14,648	0.05%
2020/04/06	0	0.00	18	12.29	12.35	-18	14,582	-0.12%
2020/04/01	0	0.00	11	11.89	11.95	-11	14,596	-0.08%
2020/03/31	9	11.57	0	0.00	11.55	9	14,852	0.06%
2020/03/27	0	0.00	3	11.72	11.40	-3	14,844	-0.02%
2020/03/26	3	11.70	2	11.65	11.60	1	14,789	0.01%
2020/03/25	7	11.66	1	11.70	11.65	6	14,807	0.04%
2020/03/24	25	11.30	0	0.00	11.25	25	14,670	0.17%
2020/03/23	1	10.95	0	0.00	10.95	1	14,700	0.01%
2020/03/20	6	11.39	0	0.00	11.40	6	14,672	0.04%
2020/03/19	4	10.70	1	10.70	10.70	3	14,718	0.02%
2020/03/18	16	12.51	0	0.00	11.85	16	14,753	0.11%
2020/03/17	1	12.60	2	12.80	12.75	-1	14,623	-0.01%
2020/03/16	63	13.12	0	0.00	12.75	63	14,477	0.44%
2020/03/13	1	12.95	12	13.05	13.50	-11	14,271	-0.08%
2020/03/12	18	14.63	0	0.00	14.35	18	14,018	0.13%
2020/03/11	0	0.00	8	16.36	15.90	-8	13,831	-0.06%
2020/03/10	1	16.45	0	0.00	16.45	1	13,569	0.01%
2020/03/09	2	16.35	3	16.83	16.20	-1	13,285	-0.01%
2020/03/06	6	16.82	5	17.21	16.90	1	13,005	0.01%
2020/03/05	0	0.00	1	17.65	17.50	-1	12,656	-0.01%
2020/03/04	21	17.45	0	0.00	17.60	21	12,393	0.17%
2020/03/03	11	18.35	7	18.16	18.05	4	11,946	0.03%
2020/03/02	5	18.08	7	18.09	17.90	-2	11,585	-0.02%
2020/02/27	11	18.56	28	18.36	18.20	-17	11,017	-0.15%
2020/02/26	36	17.38	38	17.44	18.05	-2	9,546	-0.02%
2020/02/25	11	16.60	0	0.00	16.45	11	8,046	0.14%
2020/02/24	2	16.60	24	16.46	16.60	-22	7,737	-0.28%
2020/02/21	15	16.30	85	16.12	16.25	-70	7,447	-0.94%
2020/02/20	2	16.13	56	16.26	16.10	-54	7,157	-0.75%
2020/02/19	0	0.00	6	15.81	15.85	-6	6,594	-0.09%
2020/02/18	2	14.85	8	14.90	15.05	-6	6,160	-0.10%
2020/02/17	20	14.53	11	14.51	14.50	9	5,958	0.15%
2020/02/14	0	0.00	1	14.25	14.25	-1	5,894	-0.02%
2020/02/13	20	14.13	0	0.00	14.05	20	5,930	0.34%
2020/02/11	3	14.10	3	14.10	14.10	0	6,007	0.00%
2020/02/10	7	13.65	0	0.00	13.80	7	6,031	0.12%
2020/02/07	2	13.90	10	13.80	14.05	-8	6,037	-0.13%
2020/02/03	3	13.30	14	12.90	13.40	-11	5,965	-0.18%
2020/01/31	0	0.00	1	13.75	13.80	-1	5,836	-0.02%
2020/01/30	10	13.60	50	13.74	13.60	-40	5,811	-0.69%
2020/01/20	18	15.00	0	0.00	15.05	18	5,710	0.32%
2020/01/17	20	14.90	10	14.95	14.95	10	5,677	0.18%
2020/01/16	35	14.74	1	14.65	14.85	34	5,645	0.60%
2020/01/15	11	15.14	0	0.00	15.05	11	5,512	0.20%
2020/01/14	9	15.30	0	0.00	15.25	9	5,502	0.16%
2020/01/10	0	0.00	1	15.40	15.30	-1	5,570	-0.02%
2020/01/09	0	0.00	0	15.50	15.50	0	5,566	0.00%
2020/01/08	0	0.00	30	15.23	15.20	-30	5,523	-0.54%
2020/01/07	6	15.55	4	15.66	15.60	2	5,417	0.04%
2020/01/06	1	16.05	39	15.53	15.90	-38	5,266	-0.72%
2020/01/03	31	15.96	70	15.77	15.70	-39	5,073	-0.77%
2020/01/02	12	15.73	30	15.72	15.75	-18	4,772	-0.38%
2019/12/31	0	0.00	34	15.00	15.05	-34	4,537	-0.75%
2019/12/30	0	0.00	5	14.90	15.00	-5	4,477	-0.11%
2019/12/27	1	15.00	20	15.03	15.00	-19	4,400	-0.43%
2019/12/26	10	14.99	60	14.96	14.95	-50	4,265	-1.17%
2019/12/25	2	14.25	1	14.15	14.30	1	3,898	0.03%
2019/12/24	30	14.28	0	0.00	14.20	30	3,820	0.79%
2019/12/23	14	14.38	0	0.00	14.40	14	3,796	0.37%
2019/12/20	33	14.47	4	14.53	14.35	29	3,750	0.77%
2019/12/19	3	14.60	9	14.82	14.65	-6	3,677	-0.16%
2019/12/18	0	0.00	44	14.62	14.70	-44	3,566	-1.23%
2019/12/17	42	14.48	12.3	14.52	14.55	29.7	3,473	0.85%
2019/12/16	20	14.35	3	14.40	14.40	17	3,346	0.51%
2019/12/13	14	14.19	8	14.09	14.10	6	3,149	0.19%
2019/12/12	62	13.83	1	13.85	13.75	61	2,886	2.11%
2019/12/11	11	13.66	0	0.00	13.70	11	2,782	0.40%
2019/12/10	0	0.00	2	13.70	13.75	-2	2,747	-0.07%
2019/12/09	2	13.70	2	13.73	13.75	0	2,715	0.00%
2019/12/06	3	13.23	7	13.42	13.45	-4	2,609	-0.15%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	1	13.00	0	0.00	13.00	1	2,470	0.04%
2019/12/03	1	13.00	0	0.00	13.00	1	2,469	0.04%
2019/12/02	0.1	13.10	0	0.00	13.05	0.1	2,479	0.01%
2019/11/29	2	13.23	0	0.00	13.20	2	2,513	0.08%
2019/11/28	0	0.00	1	13.20	13.20	-1	2,498	-0.04%
2019/11/26	0	13.25	0	0.00	13.15	0	2,526	0.00%
2019/11/20	0.3	13.20	0	0.00	13.15	0.3	2,502	0.01%
2019/11/15	6	13.12	0	0.00	13.15	6	2,556	0.23%
2019/11/11	2	13.40	0	0.00	13.30	2	2,528	0.08%
2019/11/07	0	0.00	2	13.55	13.65	-2	2,448	-0.08%
2019/11/04	0	0.00	0.3	13.65	13.60	-0.3	2,315	-0.01%
2019/11/01	1	13.50	2	13.55	13.60	-1	2,309	-0.04%
2019/10/28	3	13.70	1	13.85	13.75	2	2,327	0.09%
2019/10/25	1	13.75	12	13.75	13.75	-11	2,300	-0.48%
2019/10/24	0	0.00	1	13.70	13.85	-1	2,305	-0.04%
2019/10/23	2	13.80	0	0.00	13.70	2	2,301	0.09%
2019/10/22	0	0.00	3	13.92	13.90	-3	2,302	-0.13%
2019/10/14	0	0.00	1	13.70	13.70	-1	2,523	-0.04%
2019/10/04	11	13.51	0	0.00	13.55	11	2,490	0.44%
2019/10/02	0	0.00	1	13.70	13.70	-1	2,498	-0.04%
2019/09/27	1	13.65	0	0.00	13.65	1	2,516	0.04%
2019/09/26	3	13.88	0	0.00	13.90	3	2,508	0.12%
2019/09/25	1	14.00	0	0.00	13.95	1	2,527	0.04%
2019/09/23	1	14.45	0	0.00	14.45	1	2,523	0.04%
2019/09/19	0	0.00	2	14.55	14.55	-2	2,514	-0.08%
2019/09/17	2	14.45	0	0.00	14.45	2	2,530	0.08%
2019/09/16	0	0.00	1	14.60	14.55	-1	2,542	-0.04%
2019/09/11	1	14.55	0	0.00	14.50	1	2,589	0.04%
2019/09/10	10	14.70	0	0.00	14.60	10	2,569	0.39%
2019/09/09	0	0.00	10	15.00	14.65	-10	2,563	-0.39%
2019/09/05	10	14.60	0	0.00	14.55	10	2,505	0.40%
2019/09/03	0	0.00	2	14.70	14.70	-2	2,606	-0.08%
2019/09/02	0	0.00	2	14.25	14.25	-2	2,565	-0.08%
2019/08/30	2	14.05	10	14.05	14.05	-8	2,641	-0.30%
2019/08/27	15	13.68	0	0.00	13.65	15	2,853	0.53%
2019/08/20	2	13.80	1	13.90	14.00	1	3,355	0.03%
2019/08/19	4	13.58	0	0.00	13.55	4	3,316	0.12%
2019/08/16	2	13.50	0	0.00	13.55	2	3,343	0.06%
2019/08/15	0	0.00	3	13.40	13.55	-3	3,329	-0.09%
2019/08/01	0	0.00	2	14.80	14.80	-2	3,644	-0.05%
2019/07/31	1	15.00	1	14.95	14.95	0	3,691	0.00%
2019/07/29	1	15.40	1	15.40	15.35	0	3,914	0.00%
2019/07/23	0	0.00	2	15.18	15.10	-2	4,865	-0.04%
2019/07/19	1	15.15	4	15.16	15.20	-3	4,855	-0.06%
2019/07/18	0	0.00	5	15.33	15.30	-5	4,860	-0.10%
2019/07/17	2	15.65	0	0.00	15.60	2	4,838	0.04%
2019/07/16	3	15.63	4	15.50	16.00	-1	4,789	-0.02%
2019/07/15	0.2	14.75	4	14.81	14.75	-3.8	4,590	-0.08%
2019/07/10	3.3	14.65	0	0.00	14.70	3.3	4,714	0.07%
2019/07/08	2	14.60	0	0.00	14.60	2	4,890	0.04%
2019/07/05	1.4	14.90	0	0.00	14.90	1.4	4,981	0.03%
2019/07/04	0	0.00	2	14.95	14.90	-2	5,059	-0.04%
2019/07/02	0	0.00	12	14.90	14.90	-12	5,200	-0.23%
2019/06/28	10	14.60	0	0.00	14.55	10	5,402	0.19%
2019/06/26	2	14.78	1	14.80	14.80	1	5,473	0.02%
2019/06/24	2	14.75	0	0.00	14.85	2	5,572	0.04%
2019/06/21	1	14.80	0	0.00	14.65	1	5,653	0.02%
2019/06/20	9	14.96	6	15.00	14.90	3	5,769	0.05%
2019/06/17	0	0.00	1	14.40	14.40	-1	6,523	-0.02%
2019/06/14	1	14.60	0	0.00	14.50	1	7,034	0.01%
2019/06/13	1	14.60	13	14.60	14.65	-12	7,464	-0.16%
2019/06/12	19	14.66	0	0.00	14.70	19	8,354	0.23%
2019/06/11	0	0.00	2	14.25	14.30	-2	8,449	-0.02%
2019/06/10	0	0.00	1	14.00	14.05	-1	8,771	-0.01%
2019/06/06	2	14.05	0	0.00	14.05	2	9,203	0.02%
2019/06/05	0	0.00	10.7	14.30	14.25	-10.7	9,367	-0.11%
2019/06/04	1	14.30	0	0.00	14.30	1	9,419	0.01%
2019/06/03	2	14.30	0	0.00	14.10	2	9,449	0.02%
2019/05/31	0	0.00	8	15.33	14.55	-8	9,414	-0.08%
2019/05/30	3	15.17	0	0.00	15.15	3	9,112	0.03%
2019/05/29	2	15.20	0	0.00	15.20	2	9,137	0.02%
2019/05/28	0	0.00	3	15.35	15.50	-3	9,215	-0.03%
2019/05/27	2	15.10	10	15.10	15.20	-8	9,364	-0.09%
2019/05/24	0	0.00	1	15.50	15.45	-1	9,482	-0.01%
2019/05/20	5	15.75	0	0.00	15.70	5	9,633	0.05%
2019/05/16	1	15.85	0	0.00	15.80	1	9,869	0.01%
2019/05/14	8	15.25	0	0.00	15.45	8	10,199	0.08%
2019/05/10	2	15.90	0	0.00	15.50	2	10,295	0.02%
2019/05/09	6	16.58	0	0.00	16.40	6	10,147	0.06%
2019/05/08	3	16.60	0	0.00	16.70	3	10,122	0.03%
2019/05/07	2	16.85	0	0.00	16.80	2	10,112	0.02%
2019/05/06	1	16.70	2	16.80	16.75	-1	10,056	-0.01%
2019/05/03	2	17.85	0	0.00	17.55	2	9,947	0.02%
2019/05/02	12	18.28	6	18.04	17.70	6	9,848	0.06%
2019/04/30	3	17.72	6	17.72	18.10	-3	9,508	-0.03%
2019/04/29	4	17.13	0	0.00	16.90	4	9,059	0.04%
2019/04/26	0	0.00	3	16.68	16.75	-3	8,995	-0.03%
2019/04/23	3	16.97	0	0.00	17.00	3	8,962	0.03%
2019/04/22	10	16.90	43	16.79	16.95	-33	8,930	-0.37%
2019/04/18	2	16.75	0	0.00	16.45	2	8,863	0.02%
2019/04/17	0	0.00	11	16.80	16.85	-11	8,861	-0.12%
2019/04/16	4	16.95	7	16.96	17.00	-3	8,858	-0.03%
2019/04/15	3	16.75	0	0.00	16.90	3	8,825	0.03%
2019/04/12	1	16.40	0	0.00	16.35	1	8,782	0.01%
2019/04/11	12	16.66	0	0.00	16.65	12	8,701	0.14%
2019/04/10	2	17.10	0	0.00	17.00	2	8,621	0.02%
2019/04/09	12	17.05	2	17.10	17.05	10	8,563	0.12%
2019/04/08	10	17.28	1	17.20	17.20	9	8,487	0.11%
2019/04/02	25	17.63	0	0.00	17.65	25	8,362	0.30%
2019/04/01	0	0.00	8	17.15	17.10	-8	8,220	-0.10%
2019/03/29	4	17.10	0	0.00	17.05	4	8,137	0.05%
2019/03/28	0	0.00	5	17.11	17.20	-5	8,115	-0.06%
2019/03/25	1	17.20	0	0.00	17.05	1	8,034	0.01%
2019/03/22	41	17.55	13	17.77	17.45	28	7,913	0.35%
2019/03/21	19	18.29	0	0.00	18.15	19	7,644	0.25%
2019/03/20	56	18.15	44	18.16	18.05	12	7,508	0.16%
2019/03/19	35	19.74	112	19.38	18.90	-77	7,176	-1.07%	大賣/
2019/03/18	35	21.01	24	21.01	20.75	11	6,678	0.16%
2019/03/15	48	20.03	43	19.61	20.85	5	6,362	0.08%
2019/03/14	89	19.08	13	19.10	19.30	76	5,534	1.37%
2019/03/13	55	19.35	7	19.13	18.95	48	5,465	0.88%
2019/03/12	37	18.59	41	18.86	19.00	-4	5,169	-0.08%
2019/03/11	5	17.70	7	17.64	17.70	-2	4,796	-0.04%
2019/03/08	3	17.00	2	17.00	16.95	1	4,838	0.02%
2019/03/07	5	17.30	0	0.00	17.25	5	4,883	0.10%
2019/03/05	0	0.00	3	17.72	17.65	-3	4,744	-0.06%
2019/02/27	8	17.30	0	0.00	17.45	8	4,632	0.17%
2019/02/25	0	0.00	6	17.70	17.95	-6	4,584	-0.13%
2019/02/22	0	0.00	0	17.15	17.10	0	4,436	0.00%
2019/02/19	6	17.18	5	17.15	17.15	1	4,383	0.02%
2019/02/18	5	16.98	0	0.00	17.00	5	4,309	0.12%
2019/02/15	8	16.93	9	17.17	17.05	-1	4,241	-0.02%
2019/02/14	7	17.00	15	17.00	17.15	-8	4,070	-0.20%
2019/02/13	0	0.00	2	16.40	16.40	-2	3,827	-0.05%
2019/02/12	3	15.93	0	0.00	16.05	3	3,718	0.08%
2019/01/29	9	15.10	0	0.00	15.10	9	3,613	0.25%
2019/01/17	2	14.45	0	0.00	14.45	2	3,674	0.05%
2019/01/10	0	0.00	2	14.10	14.20	-2	3,754	-0.05%
2019/01/04	2	13.45	0	0.00	13.45	2	3,760	0.05%
2019/01/02	3	14.17	0	0.00	14.00	3	3,875	0.08%
2018/12/28	5	14.25	0	0.00	14.25	5	3,918	0.13%
2018/12/27	4	14.50	1	14.55	14.50	3	4,006	0.07%
2018/12/26	3	14.23	0	0.00	14.20	3	4,016	0.07%
2018/12/25	0	0.00	1	14.15	14.20	-1	4,046	-0.02%
2018/12/24	0	0.00	1	14.65	14.65	-1	4,019	-0.02%
2018/12/21	2	14.80	0	0.00	14.95	2	4,042	0.05%
2018/12/14	1	15.90	5	15.90	15.85	-4	4,088	-0.10%
2018/12/13	0	0.00	2	16.05	16.05	-2	4,111	-0.05%
2018/12/10	3	15.92	0	0.00	15.80	3	4,204	0.07%
2018/12/07	1	16.65	1	16.55	16.60	0	4,121	0.00%
2018/12/06	1	16.90	2	16.48	16.45	-1	4,073	-0.02%
2018/12/05	8	17.15	8	17.10	17.05	0	4,049	0.00%
2018/12/04	0	0.00	1	17.50	17.30	-1	4,125	-0.02%
2018/12/03	13	17.48	1	17.50	17.50	12	4,110	0.29%
2018/11/30	2	16.75	0	0.00	17.10	2	3,861	0.05%
2018/11/29	1	16.50	0	0.00	16.50	1	3,754	0.03%
2018/11/27	0	0.00	1	16.30	16.35	-1	3,722	-0.03%
2018/11/26	0	0.00	5	16.35	16.25	-5	3,718	-0.13%
2018/11/23	6	16.89	0	0.00	16.35	6	3,702	0.16%
2018/11/19	0	0.00	2	16.55	16.50	-2	3,520	-0.06%
2018/11/14	1	15.70	0	0.00	15.75	1	3,725	0.03%
2018/11/13	0	0.00	1	15.90	16.00	-1	3,766	-0.03%
2018/11/06	1	16.05	0	0.00	16.05	1	4,169	0.02%
2018/11/05	1	16.80	0	0.00	16.80	1	4,168	0.02%
2018/11/01	0	0.00	3	16.20	16.30	-3	4,277	-0.07%
2018/10/26	0	0.00	1	15.25	15.25	-1	4,787	-0.02%
2018/10/24	1	16.50	0	0.00	16.70	1	5,198	0.02%
2018/10/22	0	0.00	6	17.09	17.40	-6	5,613	-0.11%
2018/10/16	1	17.15	0	0.00	16.90	1	5,653	0.02%
2018/10/11	30	17.60	0.1	17.00	16.75	29.9	5,614	0.53%
2018/10/09	1	18.65	0	0.00	18.60	1	5,484	0.02%
2018/10/05	7	19.11	1	19.10	19.05	6	5,455	0.11%
2018/10/04	0.1	20.30	0	0.00	20.30	0.1	5,367	0.00%
2018/10/03	5	20.77	0	0.00	20.50	5	5,380	0.09%
2018/10/01	2	21.20	1	21.50	21.30	1	5,589	0.02%
2018/09/28	1	21.15	0	0.00	21.15	1	5,687	0.02%
2018/09/21	3	21.20	2	21.15	21.35	1	5,751	0.02%
2018/09/20	1	21.25	0	0.00	21.25	1	5,778	0.02%
2018/09/19	8	22.08	0	0.00	22.05	8	5,749	0.14%
2018/09/17	1	21.25	0	0.00	21.70	1	5,846	0.02%
2018/09/14	0	0.00	2	20.73	20.95	-2	5,829	-0.03%
2018/09/10	6	19.80	0	0.00	20.25	6	5,816	0.10%
2018/09/06	2	22.20	0	0.00	22.35	2	5,723	0.03%
2018/09/05	0	0.00	1	22.85	22.70	-1	5,697	-0.02%
2018/09/03	0	0.00	1	23.20	23.05	-1	5,729	-0.02%
2018/08/24	0	0.00	1	23.00	23.00	-1	5,806	-0.02%
2018/08/23	6	23.44	5.2	23.11	23.80	0.8	5,783	0.01%
2018/08/20	9	21.97	1	21.85	22.05	8	5,544	0.14%
2018/08/15	4	21.59	2	21.68	21.40	2	5,392	0.04%
2018/08/14	2	22.13	1	22.20	22.20	1	5,323	0.02%
2018/08/13	1	21.90	0	0.00	22.05	1	5,275	0.02%
2018/08/10	6	23.59	0	0.00	23.50	6	5,161	0.12%
2018/08/09	4	23.40	17	23.54	23.65	-13	5,148	-0.25%
2018/08/08	2	24.25	11	24.48	24.25	-9	5,070	-0.18%
2018/08/07	69	24.27	53	24.43	24.50	16	5,041	0.32%
2018/08/06	17	27.20	2	27.20	26.75	15	4,767	0.31%
2018/08/03	0	0.00	7	26.40	26.40	-7	4,706	-0.15%
2018/08/02	4	27.09	3	27.08	26.70	1	4,799	0.02%
2018/08/01	3	27.20	3	27.33	27.55	0	4,725	0.00%
2018/07/31	23	27.09	10	26.90	26.90	13	4,639	0.28%
2018/07/30	20	27.26	8	27.26	27.60	12	4,313	0.28%
2018/07/27	0	0.00	21	25.15	25.10	-21	3,894	-0.54%
2018/07/26	20	25.00	0	0.00	24.80	20	3,871	0.52%
2018/07/24	1	23.70	2	23.65	24.15	-1	3,781	-0.03%
2018/07/16	5	25.30	0	0.00	25.05	5	4,030	0.12%
2018/07/10	2	24.80	10	24.65	24.90	-8	4,040	-0.20%
2018/07/06	10	23.58	0	0.00	23.75	10	3,846	0.26%
2018/07/04	0	0.00	3	23.53	23.70	-3	4,001	-0.07%
2018/07/03	0	0.00	60	25.40	25.25	-60	3,992	-1.50%
2018/07/02	33	26.12	2	26.15	26.05	31	3,895	0.80%
2018/06/29	4	25.90	1	25.95	26.00	3	3,807	0.08%
2018/06/28	3	26.15	0	0.00	25.80	3	3,749	0.08%
2018/06/27	6	26.70	0	0.00	26.40	6	3,717	0.16%
2018/06/26	2	26.10	0	0.00	26.05	2	3,635	0.06%
2018/06/25	8	27.70	0	0.00	26.85	8	3,539	0.23%
2018/06/22	1	27.90	12	27.45	27.40	-11	3,494	-0.31%
2018/06/21	6	28.53	0	0.00	28.40	6	3,478	0.17%
2018/06/20	3	28.82	0	0.00	28.55	3	3,504	0.09%
2018/06/19	1	28.90	2	29.60	28.80	-1	3,489	-0.03%
2018/06/15	2	30.05	0	0.00	30.00	2	3,478	0.06%
2018/06/14	5	30.83	0	0.00	30.65	5	3,462	0.14%
2018/06/13	5	31.68	0	0.00	31.60	5	3,434	0.15%
2018/06/12	3	31.57	0	0.00	31.65	3	3,443	0.09%
2018/06/11	1	31.40	0	0.00	31.55	1	3,459	0.03%
2018/06/08	0	0.00	1	33.00	32.30	-1	3,425	-0.03%
2018/06/07	0	0.00	16	32.85	32.75	-16	3,462	-0.46%
2018/06/06	3	33.65	0	0.00	33.35	3	3,498	0.09%
2018/06/05	1	33.35	0	0.00	33.30	1	3,506	0.03%
2018/05/28	0	0.00	2	32.80	32.75	-2	3,809	-0.05%
2018/05/25	0	0.00	1	33.00	32.75	-1	3,912	-0.03%
2018/05/24	0	0.00	4	32.60	32.90	-4	4,117	-0.10%
2018/05/21	0	0.00	3	33.62	33.60	-3	4,154	-0.07%
2018/05/18	2	33.70	0	0.00	33.70	2	4,158	0.05%
2018/05/17	1	34.15	2	33.85	33.85	-1	4,175	-0.02%
2018/05/16	1	34.50	0	0.00	34.30	1	4,153	0.02%
2018/05/14	0	0.00	1	35.35	35.60	-1	4,235	-0.02%
2018/05/11	1	33.70	1	34.30	34.65	0	4,198	0.00%
2018/05/10	4	33.60	0	0.00	33.50	4	4,197	0.10%
2018/05/09	1	34.95	0	0.00	35.00	1	4,093	0.02%
2018/05/07	2	35.50	0	0.00	34.60	2	4,137	0.05%
2018/05/04	2	35.70	3	35.28	35.30	-1	4,241	-0.02%
2018/04/27	6	35.05	2	35.18	34.60	4	4,402	0.09%
2018/04/24	1	36.45	0	0.00	37.00	1	4,688	0.02%
2018/04/20	2	35.80	15	36.65	37.20	-13	4,703	-0.28%
2018/04/19	0	0.00	6	35.13	35.50	-6	4,564	-0.13%
2018/04/17	0	0.00	3	34.65	34.50	-3	4,647	-0.06%
2018/04/16	1	35.00	0	0.00	34.95	1	4,769	0.02%
2018/04/10	3	33.55	3	35.25	35.45	0	5,281	0.00%
2018/03/31	0	0.00	1	32.60	32.60	-1	5,380	-0.02%
2018/03/30	1	32.60	1	32.40	32.35	0	5,521	0.00%
2018/03/26	5	32.31	0	0.00	32.20	5	5,839	0.09%
2018/03/23	1	33.00	0	0.00	32.85	1	5,831	0.02%
2018/03/22	1	34.20	0	0.00	34.10	1	5,842	0.02%
2018/03/21	4	34.40	0	0.00	34.25	4	5,932	0.07%
2018/03/20	1	34.90	0	0.00	35.15	1	6,175	0.02%
2018/03/19	8	36.42	1	36.05	36.00	7	6,203	0.11%
2018/03/16	1	37.00	0	0.00	36.65	1	6,273	0.02%
2018/03/12	0	0.00	3	37.58	37.60	-3	6,478	-0.05%
2018/03/08	0	0.00	0.2	36.40	36.50	-0.2	6,698	0.00%
2018/03/07	0	0.00	1	36.30	36.10	-1	6,789	-0.01%
2018/03/06	3	34.60	7	36.14	36.10	-4	6,922	-0.06%
2018/03/05	8	37.14	16	37.31	36.15	-8	6,935	-0.12%
2018/03/02	0	0.00	2	37.65	37.65	-2	6,967	-0.03%
2018/03/01	7	37.34	6	37.18	37.35	1	6,992	0.01%
2018/02/27	3	36.53	2	36.60	36.55	1	6,965	0.01%
2018/02/26	5	37.08	15	37.24	37.00	-10	6,882	-0.15%
2018/02/23	0	0.00	9	34.44	34.70	-9	6,714	-0.13%
2018/02/21	1	31.60	3	32.35	32.40	-2	6,875	-0.03%
2018/02/09	21	30.25	0	0.00	31.55	21	7,023	0.30%
2018/02/08	0	0.00	2	31.65	32.05	-2	7,031	-0.03%
2018/02/07	2	32.03	0	0.00	31.65	2	7,052	0.03%
2018/02/06	26	32.83	10	32.15	31.20	16	7,074	0.23%
2018/02/02	5	35.00	1	35.00	34.80	4	7,066	0.06%
2018/02/01	2	34.50	1	34.45	34.50	1	7,156	0.01%
2018/01/31	8	33.34	1	33.55	33.40	7	7,224	0.10%
2018/01/30	9	34.37	17	34.11	33.90	-8	7,414	-0.11%
2018/01/29	8	34.12	6	34.40	33.70	2	7,487	0.03%
2018/01/26	5	35.12	0	0.00	35.00	5	7,417	0.07%
2018/01/25	1	35.80	0	0.00	35.45	1	7,477	0.01%
2018/01/22	0	0.00	0	36.10	36.10	0	7,635	0.00%
2018/01/19	13	36.03	5	36.17	36.45	8	7,686	0.10%
2018/01/17	0	0.00	0.4	37.75	37.75	-0.4	7,545	0.00%
2018/01/16	5	37.90	0	0.00	37.95	5	7,750	0.06%
2018/01/15	0	0.00	8	37.49	37.70	-8	7,944	-0.10%
2018/01/12	3	37.07	2	37.28	37.20	1	8,164	0.01%
2018/01/11	22	36.94	8	36.98	36.70	14	8,320	0.17%
2018/01/10	6	37.20	0	0.00	37.25	6	8,355	0.07%
2018/01/09	16	37.95	4	37.60	38.00	12	8,291	0.14%
2018/01/08	28	38.48	3	38.55	38.00	25	8,252	0.30%
2018/01/05	0	0.00	7	41.24	41.50	-7	8,010	-0.09%
2018/01/04	1	40.70	0	0.00	40.25	1	8,136	0.01%
2018/01/03	3	41.07	50	41.16	40.95	-47	8,418	-0.56%
2018/01/02	33	42.38	4	41.70	41.45	29	8,679	0.33%