券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 23.85 | 2 | 23.35 | 23.20 | 0 | 2,095 | 0.00% |
|
| 2024/05/30 | 13 | 22.87 | 40 | 23.55 | 23.90 | -27 | 2,090 | -1.29% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 2,303 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 2,430 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 2,537 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 20.15 | 20.25 | -0.1 | 3,199 | 0.00% |
|
| 2024/05/03 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,157 | 0.03% |
|
| 2024/04/24 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,247 | 0.03% |
|
| 2024/04/17 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 3,393 | 0.06% |
|
| 2024/04/15 | 5 | 22.38 | 0 | 0.00 | 22.20 | 5 | 3,405 | 0.15% |
|
| 2024/04/12 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 3,392 | 0.09% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 3,531 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 23.02 | 23.10 | -15 | 3,785 | -0.40% |
|
| 2024/03/21 | 18 | 22.95 | 26 | 22.99 | 22.90 | -8 | 3,797 | -0.21% |
|
| 2024/03/20 | 5 | 22.95 | 6 | 22.96 | 22.80 | -1 | 3,812 | -0.03% |
|
| 2024/03/19 | 3 | 23.20 | 1 | 23.50 | 23.15 | 2 | 3,828 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 23.46 | 23.40 | -20 | 3,993 | -0.50% |
|
| 2024/03/15 | 14 | 23.39 | 5 | 23.70 | 23.35 | 9 | 4,061 | 0.22% |
|
| 2024/03/14 | 11 | 23.70 | 23 | 23.93 | 23.75 | -12 | 4,124 | -0.29% |
|
| 2024/03/13 | 9 | 24.33 | 0 | 0.00 | 23.80 | 9 | 4,252 | 0.21% |
|
| 2024/03/12 | 43 | 24.40 | 112 | 24.83 | 24.80 | -69 | 4,941 | -1.40% |
大賣/
|
| 2024/03/11 | 26 | 23.87 | 67 | 24.14 | 24.10 | -41 | 5,391 | -0.76% |
|
| 2024/03/08 | 28 | 23.66 | 40 | 24.07 | 23.90 | -12 | 5,484 | -0.22% |
|
| 2024/03/07 | 60 | 24.87 | 30 | 25.35 | 24.15 | 30 | 5,448 | 0.55% |
|
| 2024/03/06 | 4 | 24.75 | 22 | 24.79 | 24.65 | -18 | 5,366 | -0.34% |
|
| 2024/03/05 | 225 | 25.21 | 213 | 25.41 | 25.15 | 12 | 5,334 | 0.22% |
大買/大賣/
|
| 2024/03/04 | 10 | 25.43 | 11 | 24.70 | 24.65 | -1 | 5,159 | -0.02% |
|
| 2024/03/01 | 206.1 | 26.57 | 23 | 26.14 | 25.95 | 183.1 | 5,079 | 3.60% |
大買/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 4,615 | -0.22% |
|
| 2024/02/27 | 4 | 24.23 | 0 | 0.00 | 24.25 | 4 | 4,502 | 0.09% |
|
| 2024/02/23 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 4,488 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 4,502 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 14 | 25.74 | 25.45 | -14 | 4,459 | -0.31% |
|
| 2024/02/16 | 0 | 0.00 | 27 | 25.54 | 25.80 | -27 | 4,428 | -0.61% |
|
| 2024/02/15 | 6 | 24.98 | 8 | 24.52 | 24.40 | -2 | 4,183 | -0.05% |
|
| 2024/02/05 | 10 | 23.45 | 0 | 0.00 | 23.10 | 10 | 4,046 | 0.25% |
|
| 2024/02/01 | 5 | 22.85 | 1 | 22.85 | 22.85 | 4 | 4,218 | 0.09% |
|
| 2024/01/26 | 10 | 23.30 | 0 | 0.00 | 23.15 | 10 | 4,346 | 0.23% |
|
| 2023/12/29 | 10 | 24.40 | 6 | 24.50 | 24.40 | 4 | 5,503 | 0.07% |
|
| 2023/12/28 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 5,508 | 0.02% |
|
| 2023/12/27 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 5,325 | -0.04% |
|
| 2023/12/25 | 8 | 24.36 | 6 | 24.35 | 24.20 | 2 | 5,306 | 0.04% |
|
| 2023/12/18 | 10 | 23.90 | 0 | 0.00 | 23.80 | 10 | 5,370 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 22 | 24.05 | 24.05 | -22 | 5,464 | -0.40% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 24.80 | 24.65 | -1.1 | 5,409 | -0.02% |
|
| 2023/12/08 | 8 | 25.28 | 3 | 25.30 | 25.20 | 5 | 5,341 | 0.09% |
|
| 2023/12/07 | 7 | 26.34 | 13 | 26.52 | 25.15 | -6 | 5,206 | -0.12% |
|
| 2023/12/06 | 19 | 26.21 | 359 | 26.32 | 26.40 | -340 | 4,527 | -7.51% |
大賣/鉅額交易
|
| 2023/12/05 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 23.80 | 23.75 | -2 | 3,895 | -0.05% |
|
| 2023/11/28 | 9 | 23.63 | 7 | 23.73 | 23.90 | 2 | 3,976 | 0.05% |
|
| 2023/11/24 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 6 | 24.50 | 24.40 | -6 | 4,093 | -0.15% |
|
| 2023/11/14 | 15 | 24.65 | 16 | 24.35 | 24.35 | -1 | 4,441 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 4,590 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 4,537 | -0.04% |
|
| 2023/11/09 | 17 | 24.52 | 1 | 25.10 | 24.10 | 16 | 4,518 | 0.35% |
|
| 2023/11/07 | 1 | 24.55 | 30 | 24.35 | 24.35 | -29 | 4,347 | -0.67% |
|
| 2023/11/03 | 1.1 | 24.54 | 29 | 24.45 | 24.45 | -27.9 | 4,397 | -0.63% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 4,300 | -0.02% |
|
| 2023/10/30 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 4,296 | 0.02% |
|
| 2023/10/27 | 55 | 24.25 | 0 | 0.00 | 24.20 | 55 | 4,346 | 1.27% |
|
| 2023/10/25 | 6 | 25.43 | 6 | 24.50 | 24.30 | 0 | 4,347 | 0.00% |
|
| 2023/10/24 | 38 | 24.38 | 5 | 24.33 | 24.45 | 33 | 4,266 | 0.77% |
|
| 2023/10/23 | 3 | 24.55 | 1 | 24.50 | 24.05 | 2 | 4,260 | 0.05% |
|
| 2023/10/20 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 4,310 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 23.18 | 22.90 | -7 | 4,367 | -0.16% |
|
| 2023/10/18 | 7 | 23.54 | 0 | 0.00 | 23.35 | 7 | 4,473 | 0.16% |
|
| 2023/10/11 | 1 | 25.25 | 2 | 24.88 | 24.10 | -1 | 5,510 | -0.02% |
|
| 2023/10/06 | 4 | 24.35 | 13 | 24.51 | 24.55 | -9 | 5,613 | -0.16% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 6,043 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 23.35 | 23.30 | -3 | 6,381 | -0.05% |
|
| 2023/09/26 | 4 | 23.64 | 0 | 0.00 | 23.55 | 4 | 6,947 | 0.06% |
|
| 2023/09/25 | 7 | 24.51 | 3 | 24.10 | 24.00 | 4 | 7,057 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 7,090 | -0.01% |
|
| 2023/09/21 | 6 | 24.38 | 6 | 24.30 | 24.35 | 0 | 7,137 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 7,080 | -0.01% |
|
| 2023/09/19 | 1 | 24.35 | 1 | 24.15 | 23.85 | 0 | 7,069 | 0.00% |
|
| 2023/09/18 | 28 | 24.24 | 33 | 24.56 | 24.20 | -5 | 7,103 | -0.07% |
|
| 2023/09/15 | 3 | 24.87 | 3 | 24.60 | 24.40 | 0 | 7,189 | 0.00% |
|
| 2023/09/13 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 7,087 | 0.01% |
|
| 2023/09/11 | 3 | 22.75 | 0 | 0.00 | 22.40 | 3 | 7,443 | 0.04% |
|
| 2023/09/07 | 1 | 23.90 | 1 | 23.95 | 24.00 | 0 | 7,727 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 8,309 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 8,451 | -0.01% |
|
| 2023/09/01 | 10 | 24.21 | 5 | 24.20 | 24.20 | 5 | 8,569 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 23.48 | 23.50 | -2 | 9,008 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 24.45 | 23.50 | -1 | 9,285 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 156 | 23.06 | 23.35 | -156 | 9,421 | -1.66% |
大賣/鉅額交易
|
| 2023/08/28 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 9,472 | -0.01% |
|
| 2023/08/25 | 22 | 24.05 | 0 | 0.00 | 24.05 | 22 | 9,515 | 0.23% |
|
| 2023/08/24 | 5 | 25.22 | 10 | 24.84 | 25.40 | -5 | 9,764 | -0.05% |
|
| 2023/08/23 | 2 | 23.10 | 3 | 23.22 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 102 | 23.06 | 22.85 | -102 | 9,950 | -1.03% |
大賣/鉅額交易
|
| 2023/08/21 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 10,300 | 0.01% |
|
| 2023/08/18 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 10,860 | 0.01% |
|
| 2023/08/17 | 16 | 23.94 | 3 | 24.12 | 24.20 | 13 | 11,068 | 0.12% |
|
| 2023/08/16 | 2 | 22.45 | 0 | 0.00 | 22.65 | 2 | 11,092 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 22.60 | 22.55 | -20 | 11,188 | -0.18% |
|
| 2023/08/02 | 4 | 23.85 | 0 | 0.00 | 23.75 | 4 | 10,926 | 0.04% |
|
| 2023/07/31 | 5 | 25.45 | 0 | 0.00 | 25.15 | 5 | 10,775 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 33 | 25.41 | 25.40 | -33 | 10,689 | -0.31% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 10,564 | -0.09% |
|
| 2023/07/26 | 12 | 27.95 | 18 | 26.68 | 26.40 | -6 | 10,494 | -0.06% |
|
| 2023/07/25 | 11 | 27.97 | 18 | 27.80 | 27.85 | -7 | 10,331 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 26.65 | 27.00 | -10 | 10,090 | -0.10% |
|
| 2023/07/19 | 44 | 27.30 | 32 | 27.49 | 26.85 | 12 | 9,796 | 0.12% |
|
| 2023/07/18 | 67 | 28.01 | 23 | 28.28 | 27.75 | 44 | 9,579 | 0.46% |
|
| 2023/07/14 | 5 | 26.68 | 31 | 26.68 | 26.70 | -26 | 8,785 | -0.30% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 26.59 | 26.50 | -15 | 8,625 | -0.17% |
|
| 2023/07/12 | 30 | 26.71 | 92 | 26.77 | 26.75 | -62 | 8,359 | -0.74% |
|
| 2023/07/11 | 6 | 24.86 | 7 | 25.08 | 25.20 | -1 | 7,902 | -0.01% |
|
| 2023/07/10 | 5 | 25.30 | 9 | 25.04 | 25.00 | -4 | 7,807 | -0.05% |
|
| 2023/07/06 | 9 | 25.17 | 10 | 25.33 | 25.35 | -1 | 7,695 | -0.01% |
|
| 2023/07/05 | 25 | 25.53 | 24 | 25.35 | 25.35 | 1 | 7,608 | 0.01% |
|
| 2023/07/04 | 62 | 26.40 | 20 | 27.60 | 26.55 | 42 | 7,426 | 0.57% |
|
| 2023/07/03 | 15 | 24.29 | 10 | 25.50 | 25.50 | 5 | 6,856 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 22.21 | 22.30 | -5 | 6,632 | -0.08% |
|
| 2023/06/27 | 12 | 22.53 | 14 | 21.93 | 21.85 | -2 | 6,615 | -0.03% |
|
| 2023/06/26 | 1 | 23.05 | 71 | 22.59 | 22.30 | -70 | 6,608 | -1.06% |
|
| 2023/06/21 | 71 | 23.01 | 1 | 22.90 | 22.95 | 70 | 6,567 | 1.07% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 6,451 | -0.08% |
|
| 2023/06/15 | 23 | 23.46 | 32 | 23.14 | 23.10 | -9 | 6,531 | -0.14% |
|
| 2023/06/14 | 1 | 22.70 | 3 | 23.07 | 23.20 | -2 | 6,413 | -0.03% |
|
| 2023/06/13 | 2 | 22.65 | 8 | 22.53 | 22.55 | -6 | 6,256 | -0.10% |
|
| 2023/06/12 | 14 | 22.57 | 14 | 22.70 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 66 | 22.76 | 49 | 22.70 | 22.70 | 17 | 6,134 | 0.28% |
|
| 2023/06/08 | 18 | 21.54 | 30 | 21.25 | 21.35 | -12 | 5,747 | -0.21% |
|
| 2023/06/07 | 45 | 21.26 | 30 | 21.15 | 21.15 | 15 | 5,610 | 0.27% |
|
| 2023/06/06 | 114 | 22.76 | 172 | 21.96 | 21.60 | -58 | 5,479 | -1.06% |
大買/大賣/
|
| 2023/06/05 | 15 | 21.63 | 12 | 22.63 | 22.65 | 3 | 4,926 | 0.06% |
|
| 2023/06/02 | 93 | 20.96 | 39 | 20.61 | 20.60 | 54 | 4,660 | 1.16% |
|
| 2023/06/01 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 4,478 | 0.04% |
|
| 2023/05/31 | 1 | 20.15 | 1 | 19.80 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/05/30 | 81 | 20.62 | 73 | 20.21 | 20.00 | 8 | 4,328 | 0.18% |
|
| 2023/05/29 | 63 | 20.63 | 62 | 20.91 | 20.80 | 1 | 3,989 | 0.03% |
|
| 2023/05/26 | 50 | 20.56 | 40 | 20.61 | 20.65 | 10 | 3,914 | 0.26% |
|
| 2023/05/25 | 15 | 20.80 | 8 | 20.65 | 20.65 | 7 | 3,919 | 0.18% |
|
| 2023/05/24 | 425 | 19.99 | 159 | 19.92 | 19.90 | 266 | 3,547 | 7.50% |
大買/大賣/鉅額交易
|
| 2023/05/23 | 4 | 19.16 | 10 | 19.47 | 19.50 | -6 | 2,983 | -0.20% |
|
| 2023/05/22 | 1 | 17.00 | 2 | 17.10 | 17.75 | -1 | 2,692 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 15 | 16.55 | 16.15 | -15 | 2,522 | -0.59% |
|
| 2023/05/18 | 0 | 0.00 | 35 | 15.60 | 15.60 | -35 | 2,498 | -1.40% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 14.95 | 14.85 | 0 | 2,619 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 2,708 | 0.00% |
|
| 2023/05/02 | 50 | 15.60 | 0 | 0.00 | 15.60 | 50 | 2,717 | 1.84% |
|
| 2023/04/27 | 4 | 15.35 | 0 | 0.00 | 15.25 | 4 | 2,796 | 0.14% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 15.10 | 14.80 | 0 | 2,893 | 0.00% |
|
| 2023/04/19 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 2,882 | 0.17% |
|
| 2023/04/17 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 2,885 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 40 | 16.41 | 16.20 | -40 | 2,890 | -1.38% |
|
| 2023/04/13 | 10 | 16.35 | 0 | 0.00 | 16.20 | 10 | 3,002 | 0.33% |
|
| 2023/04/12 | 30 | 16.50 | 0 | 0.00 | 16.50 | 30 | 2,990 | 1.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 2,994 | -0.03% |
|
| 2023/03/31 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,977 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,959 | -0.03% |
|
| 2023/03/29 | 1 | 16.30 | 20 | 16.25 | 16.25 | -19 | 2,957 | -0.64% |
|
| 2023/03/28 | 0 | 0.00 | 50 | 16.45 | 16.25 | -50 | 2,980 | -1.68% |
|
| 2023/03/27 | 20 | 16.93 | 0 | 0.00 | 16.70 | 20 | 2,960 | 0.68% |
|
| 2023/03/23 | 50 | 17.29 | 0 | 0.00 | 17.05 | 50 | 3,221 | 1.55% |
|
| 2023/03/21 | 2 | 17.28 | 0 | 0.00 | 17.20 | 2 | 3,292 | 0.06% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 16.73 | 16.40 | -2 | 3,126 | -0.06% |
|
| 2023/03/17 | 2.1 | 16.60 | 21 | 16.50 | 16.55 | -18.9 | 3,058 | -0.62% |
|
| 2023/03/16 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 2,901 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 2,869 | -0.10% |
|
| 2023/03/14 | 10 | 16.30 | 26 | 15.91 | 15.65 | -16 | 2,731 | -0.59% |
|
| 2023/03/13 | 10 | 15.70 | 10 | 15.90 | 15.80 | 0 | 2,683 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 15 | 15.75 | 15.75 | -15 | 2,668 | -0.56% |
|
| 2023/03/08 | 6 | 15.75 | 1 | 15.85 | 15.95 | 5 | 2,679 | 0.19% |
|
| 2023/03/07 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 2,676 | 0.07% |
|
| 2023/03/03 | 0 | 0.00 | 14 | 15.60 | 15.60 | -14 | 2,667 | -0.52% |
|
| 2023/03/01 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 2,678 | 0.04% |
|
| 2023/02/24 | 23 | 15.97 | 0 | 0.00 | 15.75 | 23 | 2,657 | 0.87% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 16.07 | 16.25 | -6 | 2,458 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 15.10 | 14.90 | -5 | 2,248 | -0.22% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 2,298 | -0.09% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 3,229 | -0.03% |
|
| 2023/02/06 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 3,260 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 14.63 | 14.55 | -3 | 3,284 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 3,287 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 14.29 | 14.30 | -4 | 3,706 | -0.11% |
|
| 2023/01/13 | 4 | 14.14 | 0 | 0.00 | 13.55 | 4 | 3,651 | 0.11% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 3,866 | -0.03% |
|
| 2023/01/03 | 2 | 13.75 | 2 | 14.10 | 13.70 | 0 | 3,834 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 3,710 | -0.03% |
|
| 2022/12/19 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 3,771 | 0.03% |
|
| 2022/12/16 | 1 | 14.25 | 0 | 0.00 | 14.00 | 1 | 3,761 | 0.03% |
|
| 2022/12/15 | 6 | 14.89 | 2 | 14.73 | 14.60 | 4 | 3,704 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 3,438 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 13 | 13.65 | 13.70 | -13 | 3,256 | -0.40% |
|
| 2022/12/05 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 3,255 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 3,208 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 13 | 14.20 | 14.30 | -13 | 3,201 | -0.41% |
|
| 2022/11/30 | 0 | 0.00 | 14 | 14.05 | 14.15 | -14 | 3,180 | -0.44% |
|
| 2022/11/29 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 3,157 | 0.03% |
|
| 2022/11/25 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 3,138 | 0.16% |
|
| 2022/11/21 | 1 | 14.10 | 0 | 0.00 | 13.75 | 1 | 3,068 | 0.03% |
|
| 2022/11/15 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 2,910 | 0.03% |
|
| 2022/11/11 | 2 | 14.10 | 13 | 14.10 | 13.60 | -11 | 2,887 | -0.38% |
|
| 2022/11/10 | 2 | 14.38 | 2 | 13.90 | 14.00 | 0 | 2,881 | 0.00% |
|
| 2022/11/09 | 12 | 14.51 | 13 | 14.57 | 14.45 | -1 | 2,822 | -0.04% |
|
| 2022/11/08 | 11 | 14.33 | 6 | 14.51 | 14.10 | 5 | 2,298 | 0.22% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 1,999 | -0.05% |
|
| 2022/10/27 | 3 | 13.17 | 2 | 13.05 | 13.30 | 1 | 1,853 | 0.05% |
|
| 2022/10/26 | 1 | 12.45 | 4 | 12.88 | 12.90 | -3 | 1,609 | -0.19% |
|
| 2022/10/20 | 4 | 12.39 | 1 | 12.65 | 12.25 | 3 | 1,756 | 0.17% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 12.87 | 13.00 | -3 | 1,650 | -0.18% |
|
| 2022/10/11 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,778 | 0.06% |
|
| 2022/10/03 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 1,764 | 0.06% |
|
| 2022/09/29 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 1,762 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 14.68 | 14.65 | -2 | 1,677 | -0.12% |
|
| 2022/09/12 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 1,682 | 0.06% |
|
| 2022/09/06 | 3 | 14.40 | 6 | 14.35 | 14.00 | -3 | 1,676 | -0.18% |
|
| 2022/09/01 | 1 | 14.85 | 6 | 14.83 | 14.85 | -5 | 1,677 | -0.30% |
|
| 2022/08/16 | 1 | 15.85 | 1 | 15.90 | 15.80 | 0 | 1,555 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.88 | 16.00 | -2 | 1,536 | -0.13% |
|
| 2022/08/09 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 1,453 | 0.14% |
|
| 2022/08/02 | 15 | 14.85 | 0 | 0.00 | 14.80 | 15 | 1,416 | 1.06% |
|
| 2022/08/01 | 15 | 14.95 | 15 | 15.05 | 15.20 | 0 | 1,411 | 0.00% |
|
| 2022/07/29 | 17 | 15.40 | 15 | 15.60 | 14.90 | 2 | 1,405 | 0.14% |
|
| 2022/07/27 | 2 | 15.40 | 2 | 15.50 | 15.55 | 0 | 1,045 | 0.00% |
|
| 2022/07/26 | 17 | 15.69 | 10 | 15.75 | 15.40 | 7 | 1,021 | 0.69% |
|
| 2022/07/25 | 0 | 0.00 | 18 | 16.21 | 16.45 | -18 | 1,001 | -1.80% |
|
| 2022/07/20 | 10 | 16.90 | 0 | 0.00 | 16.70 | 10 | 989 | 1.01% |
|
| 2022/07/19 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 820 | 0.24% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 14.81 | 14.90 | -5 | 778 | -0.64% |
|
| 2022/07/05 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 807 | 0.12% |
|
| 2022/06/30 | 1 | 15.00 | 1 | 15.10 | 14.80 | 0 | 770 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 785 | -0.13% |
|
| 2022/06/23 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 830 | 0.24% |
|
| 2022/06/22 | 1 | 15.60 | 0 | 0.00 | 15.15 | 1 | 869 | 0.12% |
|
| 2022/06/17 | 32 | 16.09 | 18 | 15.93 | 15.95 | 14 | 879 | 1.59% |
|
| 2022/06/16 | 0 | 0.00 | 15 | 16.82 | 16.50 | -15 | 873 | -1.72% |
|
| 2022/06/14 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 889 | 0.11% |
|
| 2022/06/07 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 998 | 0.50% |
|
| 2022/05/25 | 10 | 17.67 | 0 | 0.00 | 17.70 | 10 | 1,277 | 0.78% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 17.98 | 17.90 | -10 | 1,302 | -0.77% |
|
| 2022/05/19 | 10 | 17.69 | 0 | 0.00 | 17.85 | 10 | 1,330 | 0.75% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 17.89 | 18.10 | -10 | 1,356 | -0.74% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 1,897 | -0.05% |
|
| 2022/04/27 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 1,913 | 0.05% |
|
| 2022/04/26 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 1,899 | 0.05% |
|
| 2022/04/25 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 1,899 | 0.11% |
|
| 2022/04/19 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 1,978 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 2,168 | -0.14% |
|
| 2022/04/12 | 1 | 20.20 | 8 | 20.04 | 20.65 | -7 | 2,269 | -0.31% |
|
| 2022/04/11 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,306 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 21.53 | 21.75 | -3 | 2,552 | -0.12% |
|
| 2022/03/30 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 3,339 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 5,040 | -0.02% |
|
| 2022/03/22 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 5,079 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 5,617 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 5,767 | -0.07% |
|
| 2022/03/11 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 5,789 | 0.02% |
|
| 2022/03/10 | 46 | 22.73 | 1 | 22.75 | 22.10 | 45 | 5,834 | 0.77% |
|
| 2022/03/07 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 5,975 | 0.03% |
|
| 2022/03/04 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,033 | 0.02% |
|
| 2022/03/03 | 6 | 23.11 | 0 | 0.00 | 23.00 | 6 | 6,072 | 0.10% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 23.15 | 22.95 | -5 | 6,171 | -0.08% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 6,069 | -0.03% |
|
| 2022/02/24 | 3 | 21.70 | 0 | 0.00 | 21.50 | 3 | 6,106 | 0.05% |
|
| 2022/02/23 | 5 | 22.35 | 2 | 22.25 | 22.35 | 3 | 6,207 | 0.05% |
|
| 2022/02/22 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 6,493 | 0.03% |
|
| 2022/02/21 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 6,549 | 0.02% |
|
| 2022/02/18 | 1 | 22.60 | 0 | 0.00 | 22.90 | 1 | 6,650 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 22.96 | 23.90 | -7 | 6,815 | -0.10% |
|
| 2022/02/15 | 2 | 21.63 | 10 | 21.85 | 21.80 | -8 | 6,950 | -0.12% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 7,514 | -0.03% |
|
| 2022/02/10 | 1 | 21.90 | 1 | 21.80 | 22.30 | 0 | 8,106 | 0.00% |
|
| 2022/02/09 | 2 | 22.25 | 0 | 0.00 | 22.45 | 2 | 8,506 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 20.45 | 21.75 | -2 | 8,543 | -0.02% |
|
| 2022/02/07 | 1 | 21.30 | 1 | 21.45 | 19.80 | 0 | 8,490 | 0.00% |
|
| 2022/01/25 | 3 | 21.17 | 0 | 0.00 | 20.55 | 3 | 8,511 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 9,080 | -0.01% |
|
| 2022/01/11 | 1 | 23.00 | 6 | 22.90 | 22.60 | -5 | 9,861 | -0.05% |
|
| 2022/01/10 | 1 | 22.85 | 0 | 0.00 | 23.20 | 1 | 10,194 | 0.01% |
|
| 2022/01/07 | 12 | 23.80 | 11 | 23.06 | 22.95 | 1 | 10,206 | 0.01% |
|
| 2022/01/06 | 5 | 24.11 | 1 | 24.15 | 23.90 | 4 | 10,198 | 0.04% |
|
| 2022/01/05 | 1 | 24.90 | 8 | 25.03 | 24.85 | -7 | 10,309 | -0.07% |
|
| 2022/01/04 | 1 | 24.30 | 2 | 24.55 | 24.50 | -1 | 10,302 | -0.01% |
|
| 2022/01/03 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 10,328 | 0.01% |
|
| 2021/12/30 | 7 | 24.79 | 0 | 0.00 | 24.60 | 7 | 10,504 | 0.07% |
|
| 2021/12/29 | 9 | 25.34 | 10 | 25.18 | 25.35 | -1 | 10,455 | -0.01% |
|
| 2021/12/28 | 13 | 26.73 | 5 | 27.06 | 26.00 | 8 | 10,366 | 0.08% |
|
| 2021/12/27 | 5 | 26.06 | 14 | 26.70 | 27.00 | -9 | 10,120 | -0.09% |
|
| 2021/12/24 | 14 | 26.46 | 0 | 0.00 | 26.55 | 14 | 9,973 | 0.14% |
|
| 2021/12/23 | 55 | 26.35 | 88 | 26.65 | 27.00 | -33 | 9,701 | -0.34% |
|
| 2021/12/22 | 3 | 24.12 | 12 | 25.23 | 25.35 | -9 | 8,351 | -0.11% |
|
| 2021/12/20 | 1 | 23.05 | 16 | 23.10 | 22.85 | -15 | 8,067 | -0.19% |
|
| 2021/12/14 | 11 | 23.10 | 0 | 0.00 | 22.40 | 11 | 7,994 | 0.14% |
|
| 2021/12/13 | 13 | 24.50 | 15 | 25.07 | 23.95 | -2 | 7,897 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 7,561 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 23.72 | 23.35 | -3 | 7,664 | -0.04% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 23.70 | 23.40 | -10 | 7,574 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 7,530 | -0.03% |
|
| 2021/12/06 | 11 | 23.04 | 2 | 23.00 | 23.15 | 9 | 7,512 | 0.12% |
|
| 2021/12/03 | 1 | 23.65 | 1 | 23.85 | 23.80 | 0 | 7,506 | 0.00% |
|
| 2021/12/02 | 10 | 23.50 | 2 | 23.50 | 23.20 | 8 | 7,408 | 0.11% |
|
| 2021/12/01 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 7,493 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 7,521 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 21.94 | 21.95 | -6 | 7,474 | -0.08% |
|
| 2021/11/26 | 2 | 23.20 | 1 | 23.15 | 22.60 | 1 | 7,489 | 0.01% |
|
| 2021/11/25 | 6 | 23.36 | 5 | 23.56 | 23.45 | 1 | 7,436 | 0.01% |
|
| 2021/11/19 | 6 | 23.32 | 10 | 23.31 | 24.00 | -4 | 7,423 | -0.05% |
|
| 2021/11/18 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 7,207 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 22.26 | 22.35 | -5 | 7,177 | -0.07% |
|
| 2021/11/16 | 4 | 23.00 | 3 | 23.20 | 23.05 | 1 | 7,081 | 0.01% |
|
| 2021/11/15 | 5 | 23.53 | 2 | 23.38 | 23.50 | 3 | 6,940 | 0.04% |
|
| 2021/11/12 | 6 | 24.57 | 10 | 24.30 | 23.85 | -4 | 6,852 | -0.06% |
|
| 2021/11/11 | 2 | 24.25 | 1 | 24.05 | 23.50 | 1 | 6,655 | 0.02% |
|
| 2021/11/10 | 9 | 24.87 | 3 | 24.77 | 24.60 | 6 | 6,471 | 0.09% |
|
| 2021/11/09 | 59 | 24.46 | 14 | 24.89 | 24.60 | 45 | 6,102 | 0.74% |
|
| 2021/11/08 | 6 | 22.75 | 37 | 23.03 | 23.00 | -31 | 5,501 | -0.56% |
|
| 2021/11/05 | 3 | 21.07 | 0 | 0.00 | 21.30 | 3 | 5,133 | 0.06% |
|
| 2021/11/04 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 5,002 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 5,254 | -0.02% |
|
| 2021/10/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 5,226 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 20.70 | 20.95 | -1 | 5,280 | -0.02% |
|
| 2021/10/26 | 5 | 20.65 | 0 | 0.00 | 20.20 | 5 | 5,301 | 0.09% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 5,337 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 5,884 | -0.02% |
|
| 2021/10/21 | 19 | 22.53 | 14 | 22.58 | 21.60 | 5 | 6,516 | 0.08% |
|
| 2021/10/20 | 12 | 21.35 | 10 | 21.55 | 21.20 | 2 | 6,362 | 0.03% |
|
| 2021/10/19 | 13 | 21.58 | 50 | 21.05 | 21.60 | -37 | 6,079 | -0.61% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 5,617 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 18.60 | 19.10 | -2 | 5,286 | -0.04% |
|
| 2021/10/13 | 1 | 18.45 | 2 | 18.53 | 18.30 | -1 | 5,322 | -0.02% |
|
| 2021/10/08 | 11 | 19.29 | 0 | 0.00 | 18.90 | 11 | 5,090 | 0.22% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 18.65 | 18.40 | -7 | 5,038 | -0.14% |
|
| 2021/10/01 | 7 | 18.31 | 0 | 0.00 | 18.55 | 7 | 5,049 | 0.14% |
|
| 2021/09/30 | 10 | 19.10 | 10 | 19.50 | 19.55 | 0 | 5,039 | 0.00% |
|
| 2021/09/28 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 5,086 | 0.02% |
|
| 2021/09/27 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 5,148 | 0.02% |
|
| 2021/09/22 | 15 | 20.29 | 8 | 20.10 | 20.00 | 7 | 5,324 | 0.13% |
|
| 2021/09/17 | 22 | 20.60 | 2 | 20.95 | 20.95 | 20 | 5,376 | 0.37% |
|
| 2021/09/14 | 2 | 21.63 | 2 | 21.00 | 21.60 | 0 | 5,639 | 0.00% |
|
| 2021/09/10 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 5,813 | 0.02% |
|
| 2021/09/08 | 10 | 21.15 | 0 | 0.00 | 20.90 | 10 | 6,028 | 0.17% |
|
| 2021/09/07 | 1 | 21.80 | 0 | 22.00 | 21.65 | 1 | 6,138 | 0.02% |
|
| 2021/09/06 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 6,299 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/02 | 20 | 22.50 | 1 | 21.90 | 21.75 | 19 | 6,578 | 0.29% |
|
| 2021/08/31 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 6,930 | 0.01% |
|
| 2021/08/30 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 7,043 | 0.01% |
|
| 2021/08/26 | 7 | 23.35 | 2 | 23.10 | 23.10 | 5 | 7,420 | 0.07% |
|
| 2021/08/17 | 1 | 21.50 | 31 | 22.02 | 21.00 | -30 | 8,366 | -0.36% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 22.85 | 22.25 | -7 | 8,497 | -0.08% |
|
| 2021/08/12 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 8,963 | 0.01% |
|
| 2021/08/11 | 2 | 24.23 | 0 | 0.00 | 23.60 | 2 | 9,109 | 0.02% |
|
| 2021/08/10 | 18 | 25.49 | 6 | 25.58 | 25.20 | 12 | 9,133 | 0.13% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 26.30 | 26.05 | -2 | 9,209 | -0.02% |
|
| 2021/08/06 | 5 | 25.93 | 4 | 26.20 | 25.60 | 1 | 9,267 | 0.01% |
|
| 2021/08/05 | 2 | 25.40 | 2 | 26.10 | 25.30 | 0 | 9,258 | 0.00% |
|
| 2021/08/04 | 7 | 25.71 | 0 | 0.00 | 25.40 | 7 | 9,342 | 0.07% |
|
| 2021/07/30 | 10 | 25.53 | 4 | 25.65 | 25.75 | 6 | 9,904 | 0.06% |
|
| 2021/07/29 | 7 | 25.03 | 4 | 26.21 | 25.40 | 3 | 10,042 | 0.03% |
|
| 2021/07/28 | 7 | 24.28 | 5 | 24.97 | 25.20 | 2 | 10,144 | 0.02% |
|
| 2021/07/27 | 37 | 27.03 | 27 | 27.49 | 26.30 | 10 | 9,734 | 0.10% |
|
| 2021/07/26 | 15 | 25.16 | 27 | 25.29 | 25.90 | -12 | 9,183 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 35 | 23.75 | 23.55 | -35 | 9,102 | -0.38% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 23.60 | 23.25 | -3 | 9,337 | -0.03% |
|
| 2021/07/21 | 4 | 22.96 | 0 | 0.00 | 23.05 | 4 | 9,634 | 0.04% |
|
| 2021/07/20 | 6 | 23.80 | 0 | 0.00 | 23.75 | 6 | 10,097 | 0.06% |
|
| 2021/07/19 | 3 | 24.60 | 0 | 0.00 | 24.25 | 3 | 10,065 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.15 | 24.85 | -1 | 10,094 | -0.01% |
|
| 2021/07/14 | 3 | 24.03 | 2 | 24.60 | 23.85 | 1 | 10,097 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 25.04 | 25.00 | -7 | 9,914 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 10,041 | -0.01% |
|
| 2021/07/01 | 26 | 25.42 | 0 | 0.00 | 25.55 | 26 | 10,493 | 0.25% |
|
| 2021/06/30 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 10,595 | 0.01% |
|
| 2021/06/29 | 11 | 26.05 | 1 | 26.20 | 25.60 | 10 | 10,873 | 0.09% |
|
| 2021/06/25 | 7 | 27.48 | 3 | 27.85 | 26.90 | 4 | 11,160 | 0.04% |
|
| 2021/06/24 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 11,083 | 0.02% |
|
| 2021/06/22 | 5 | 27.40 | 1 | 27.10 | 26.75 | 4 | 11,554 | 0.03% |
|
| 2021/06/21 | 4 | 27.40 | 4 | 27.65 | 27.25 | 0 | 11,582 | 0.00% |
|
| 2021/06/18 | 2 | 28.73 | 9 | 28.93 | 28.95 | -7 | 12,734 | -0.05% |
|
| 2021/06/17 | 3 | 27.77 | 0 | 0.00 | 28.00 | 3 | 12,614 | 0.02% |
|
| 2021/06/16 | 4 | 28.50 | 0 | 0.00 | 28.30 | 4 | 12,653 | 0.03% |
|
| 2021/06/15 | 1 | 29.25 | 3 | 29.08 | 29.20 | -2 | 12,668 | -0.02% |
|
| 2021/06/11 | 1 | 28.60 | 1 | 28.25 | 28.30 | 0 | 13,381 | 0.00% |
|
| 2021/06/10 | 14 | 29.31 | 29 | 29.96 | 28.75 | -15 | 13,691 | -0.11% |
|
| 2021/06/09 | 14 | 28.84 | 10 | 28.46 | 28.40 | 4 | 13,488 | 0.03% |
|
| 2021/06/08 | 5 | 28.34 | 9 | 28.20 | 28.05 | -4 | 13,317 | -0.03% |
|
| 2021/06/07 | 9 | 26.77 | 0 | 0.00 | 26.95 | 9 | 13,176 | 0.07% |
|
| 2021/06/04 | 2 | 29.15 | 9 | 28.83 | 28.10 | -7 | 13,081 | -0.05% |
|
| 2021/06/03 | 18 | 29.06 | 15 | 28.99 | 29.35 | 3 | 12,917 | 0.02% |
|
| 2021/06/02 | 11 | 29.38 | 30 | 29.48 | 28.90 | -19 | 12,728 | -0.15% |
|
| 2021/05/31 | 6 | 25.05 | 0 | 0.00 | 25.05 | 6 | 12,379 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 24.55 | 24.20 | -6 | 12,338 | -0.05% |
|
| 2021/05/26 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 12,313 | 0.01% |
|
| 2021/05/25 | 2 | 24.65 | 0 | 0.00 | 25.00 | 2 | 12,225 | 0.02% |
|
| 2021/05/24 | 3 | 23.50 | 0 | 0.00 | 24.00 | 3 | 12,164 | 0.02% |
|
| 2021/05/21 | 84 | 24.73 | 32 | 24.92 | 24.20 | 52 | 12,169 | 0.43% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 11,932 | -0.03% |
|
| 2021/05/19 | 4 | 22.11 | 1 | 22.25 | 22.40 | 3 | 12,046 | 0.02% |
|
| 2021/05/18 | 13 | 20.74 | 0 | 0.00 | 21.55 | 13 | 12,370 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 20.15 | 19.60 | -6 | 12,405 | -0.05% |
|
| 2021/05/14 | 37 | 23.19 | 38 | 22.52 | 21.75 | -1 | 12,332 | -0.01% |
|
| 2021/05/13 | 79 | 23.02 | 61 | 23.02 | 23.00 | 18 | 12,184 | 0.15% |
|
| 2021/05/12 | 13 | 25.70 | 0 | 0.00 | 25.55 | 13 | 12,101 | 0.11% |
|
| 2021/05/11 | 90 | 30.42 | 63 | 28.45 | 28.35 | 27 | 12,068 | 0.22% |
|
| 2021/05/10 | 34 | 29.79 | 48 | 30.96 | 31.45 | -14 | 11,997 | -0.12% |
|
| 2021/05/07 | 11 | 28.31 | 9 | 28.95 | 28.60 | 2 | 12,049 | 0.02% |
|
| 2021/05/06 | 4 | 28.23 | 1 | 29.25 | 26.70 | 3 | 11,972 | 0.03% |
|
| 2021/05/05 | 6 | 28.01 | 1 | 25.85 | 27.65 | 5 | 11,813 | 0.04% |
|
| 2021/05/04 | 10 | 26.30 | 3 | 27.35 | 26.20 | 7 | 11,670 | 0.06% |
|
| 2021/05/03 | 11 | 29.23 | 0 | 0.00 | 28.65 | 11 | 11,560 | 0.10% |
|
| 2021/04/29 | 3 | 31.18 | 1 | 31.80 | 31.00 | 2 | 11,524 | 0.02% |
|
| 2021/04/28 | 9 | 32.36 | 4 | 32.05 | 31.25 | 5 | 11,436 | 0.04% |
|
| 2021/04/27 | 7 | 33.32 | 1 | 32.50 | 32.30 | 6 | 11,254 | 0.05% |
|
| 2021/04/26 | 7 | 32.39 | 2 | 32.60 | 32.60 | 5 | 10,983 | 0.05% |
|
| 2021/04/21 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 10,573 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 10,615 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 33.89 | 32.75 | -11 | 10,752 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 35.90 | 36.30 | -5 | 10,808 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 32.20 | 33.00 | -1 | 10,947 | -0.01% |
|
| 2021/04/14 | 15 | 33.95 | 12 | 30.26 | 31.90 | 3 | 11,113 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 15 | 33.00 | 33.20 | -15 | 11,241 | -0.13% |
|
| 2021/04/12 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 11,296 | 0.02% |
|
| 2021/04/09 | 6 | 37.73 | 0 | 0.00 | 37.80 | 6 | 11,456 | 0.05% |
|
| 2021/04/08 | 14 | 39.43 | 25 | 38.74 | 39.85 | -11 | 11,332 | -0.10% |
|
| 2021/04/07 | 12 | 39.17 | 9 | 40.27 | 40.50 | 3 | 11,139 | 0.03% |
|
| 2021/04/06 | 10 | 36.65 | 21 | 35.82 | 36.85 | -11 | 11,109 | -0.10% |
|
| 2021/04/01 | 24 | 32.70 | 24 | 31.56 | 33.50 | 0 | 11,321 | 0.00% |
|
| 2021/03/31 | 17 | 29.75 | 36 | 30.28 | 30.70 | -19 | 11,137 | -0.17% |
|
| 2021/03/30 | 15 | 28.10 | 11 | 28.48 | 27.95 | 4 | 11,109 | 0.04% |
|
| 2021/03/29 | 6 | 27.60 | 67 | 28.35 | 27.55 | -61 | 11,221 | -0.54% |
|
| 2021/03/26 | 9 | 27.20 | 2 | 27.15 | 28.00 | 7 | 11,462 | 0.06% |
|
| 2021/03/25 | 26 | 28.02 | 16 | 28.23 | 27.90 | 10 | 11,748 | 0.09% |
|
| 2021/03/24 | 14 | 25.59 | 11 | 26.30 | 26.75 | 3 | 12,908 | 0.02% |
|
| 2021/03/23 | 45 | 26.10 | 81 | 26.16 | 24.35 | -36 | 13,165 | -0.27% |
|
| 2021/03/22 | 2 | 26.40 | 9 | 26.40 | 26.40 | -7 | 12,040 | -0.06% |
|
| 2021/03/19 | 10 | 24.00 | 0 | 0.00 | 24.00 | 10 | 12,104 | 0.08% |
|
| 2021/03/18 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 12,247 | 0.05% |
|
| 2021/03/17 | 74 | 19.39 | 27 | 19.22 | 19.90 | 47 | 12,261 | 0.38% |
|
| 2021/03/16 | 13 | 18.58 | 12 | 18.35 | 19.00 | 1 | 11,553 | 0.01% |
|
| 2021/03/15 | 7 | 18.07 | 7 | 17.91 | 18.05 | 0 | 11,407 | 0.00% |
|
| 2021/03/12 | 5 | 17.65 | 4 | 17.70 | 17.65 | 1 | 11,400 | 0.01% |
|
| 2021/03/11 | 1 | 17.25 | 8 | 17.38 | 17.30 | -7 | 11,544 | -0.06% |
|
| 2021/03/10 | 2 | 16.95 | 4 | 17.03 | 16.95 | -2 | 12,278 | -0.02% |
|
| 2021/03/09 | 2 | 16.75 | 0 | 0.00 | 16.95 | 2 | 12,373 | 0.02% |
|
| 2021/03/05 | 7 | 16.92 | 7 | 16.92 | 16.80 | 0 | 12,764 | 0.00% |
|
| 2021/03/04 | 14 | 17.45 | 8 | 17.58 | 17.30 | 6 | 12,865 | 0.05% |
|
| 2021/03/03 | 2 | 17.10 | 40 | 17.10 | 17.20 | -38 | 12,877 | -0.30% |
|
| 2021/03/02 | 10 | 17.34 | 1 | 18.20 | 17.35 | 9 | 13,058 | 0.07% |
|
| 2021/02/26 | 1 | 17.20 | 11 | 17.41 | 17.70 | -10 | 13,319 | -0.08% |
|
| 2021/02/25 | 9 | 17.45 | 0 | 0.00 | 17.50 | 9 | 13,530 | 0.07% |
|
| 2021/02/24 | 17 | 17.55 | 9 | 17.58 | 17.50 | 8 | 13,848 | 0.06% |
|
| 2021/02/23 | 5 | 17.71 | 17 | 17.70 | 17.60 | -12 | 14,549 | -0.08% |
|
| 2021/02/22 | 24 | 18.83 | 10 | 18.89 | 18.75 | 14 | 16,106 | 0.09% |
|
| 2021/02/19 | 9 | 18.52 | 16 | 18.62 | 18.40 | -7 | 16,893 | -0.04% |
|
| 2021/02/18 | 44 | 18.59 | 42 | 18.55 | 18.50 | 2 | 17,339 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 32 | 17.54 | 17.65 | -32 | 17,392 | -0.18% |
|
| 2021/02/05 | 3 | 16.25 | 22 | 16.22 | 16.05 | -19 | 18,457 | -0.10% |
|
| 2021/02/03 | 7 | 16.21 | 0 | 0.00 | 16.10 | 7 | 18,747 | 0.04% |
|
| 2021/02/02 | 1 | 15.65 | 1 | 15.95 | 16.05 | 0 | 19,260 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 15.55 | 16.00 | -1 | 20,419 | 0.00% |
|
| 2021/01/29 | 49 | 14.74 | 63 | 15.09 | 15.65 | -14 | 21,208 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 14.18 | 14.30 | -8 | 21,057 | -0.04% |
|
| 2021/01/26 | 7 | 13.95 | 0 | 0.00 | 13.70 | 7 | 21,214 | 0.03% |
|
| 2021/01/25 | 1 | 14.05 | 6 | 14.23 | 14.30 | -5 | 21,304 | -0.02% |
|
| 2021/01/22 | 5 | 13.30 | 8 | 13.50 | 13.60 | -3 | 21,881 | -0.01% |
|
| 2021/01/21 | 13 | 13.83 | 0 | 0.00 | 13.60 | 13 | 22,107 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 22,944 | -0.01% |
|
| 2021/01/19 | 4 | 14.70 | 0 | 0.00 | 14.50 | 4 | 22,992 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 22 | 14.33 | 14.90 | -22 | 23,412 | -0.09% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 15.11 | 14.70 | -6 | 24,096 | -0.02% |
|
| 2021/01/14 | 6 | 15.40 | 0 | 0.00 | 15.30 | 6 | 25,209 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 15.14 | 15.10 | -4 | 25,440 | -0.02% |
|
| 2021/01/12 | 8 | 15.63 | 2 | 15.70 | 15.40 | 6 | 25,401 | 0.02% |
|
| 2021/01/11 | 1 | 16.60 | 4 | 16.68 | 16.65 | -3 | 25,317 | -0.01% |
|
| 2021/01/08 | 5 | 16.92 | 5 | 17.16 | 16.60 | 0 | 25,313 | 0.00% |
|
| 2021/01/07 | 11 | 16.78 | 3 | 17.15 | 16.85 | 8 | 25,274 | 0.03% |
|
| 2021/01/06 | 8 | 16.23 | 6 | 16.41 | 16.50 | 2 | 25,542 | 0.01% |
|
| 2021/01/05 | 15 | 17.01 | 1 | 17.05 | 17.00 | 14 | 25,605 | 0.05% |
|
| 2021/01/04 | 19 | 17.60 | 9 | 18.10 | 17.50 | 10 | 25,605 | 0.04% |
|
| 2020/12/30 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 25,329 | 0.01% |
|
| 2020/12/29 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 25,250 | 0.04% |
|
| 2020/12/28 | 17 | 17.88 | 13 | 18.37 | 17.65 | 4 | 25,122 | 0.02% |
|
| 2020/12/25 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 24,821 | 0.00% |
|
| 2020/12/24 | 16 | 17.40 | 15 | 17.45 | 17.50 | 1 | 24,665 | 0.00% |
|
| 2020/12/23 | 3 | 17.75 | 3 | 17.60 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 14 | 17.76 | 10 | 17.95 | 17.05 | 4 | 24,245 | 0.02% |
|
| 2020/12/21 | 3 | 18.47 | 0 | 0.00 | 18.05 | 3 | 23,970 | 0.01% |
|
| 2020/12/18 | 51 | 19.11 | 43 | 18.78 | 18.70 | 8 | 23,684 | 0.03% |
|
| 2020/12/17 | 6 | 18.08 | 4 | 17.95 | 18.20 | 2 | 22,522 | 0.01% |
|
| 2020/12/16 | 17 | 16.64 | 1 | 16.45 | 16.55 | 16 | 22,164 | 0.07% |
|
| 2020/12/14 | 2 | 16.90 | 9 | 16.76 | 16.60 | -7 | 21,951 | -0.03% |
|
| 2020/12/11 | 6 | 15.88 | 1 | 15.95 | 16.00 | 5 | 21,725 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 17.25 | 16.65 | -2 | 21,536 | -0.01% |
|
| 2020/12/09 | 5 | 17.21 | 1 | 17.10 | 17.05 | 4 | 21,348 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 21,085 | 0.00% |
|
| 2020/12/07 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 20,932 | 0.00% |
|
| 2020/12/04 | 43 | 18.51 | 63 | 18.90 | 17.95 | -20 | 20,725 | -0.10% |
|
| 2020/12/03 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 19,960 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 19,873 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 18.85 | 18.30 | -1 | 19,753 | -0.01% |
|
| 2020/11/27 | 1 | 17.90 | 2 | 17.75 | 17.85 | -1 | 19,607 | -0.01% |
|
| 2020/11/26 | 30 | 19.24 | 0 | 0.00 | 18.75 | 30 | 19,397 | 0.15% |
|
| 2020/11/25 | 3 | 19.28 | 2 | 19.60 | 18.95 | 1 | 19,171 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 25 | 18.76 | 18.65 | -25 | 18,775 | -0.13% |
|
| 2020/11/23 | 11 | 19.00 | 0 | 0.00 | 19.00 | 11 | 18,562 | 0.06% |
|
| 2020/11/20 | 41 | 18.98 | 37 | 19.05 | 19.20 | 4 | 18,218 | 0.02% |
|
| 2020/11/19 | 238 | 19.56 | 237 | 19.26 | 19.10 | 1 | 17,425 | 0.01% |
大買/大賣/
|
| 2020/11/18 | 36 | 18.45 | 35 | 18.26 | 18.55 | 1 | 15,774 | 0.01% |
|
| 2020/11/17 | 2 | 18.45 | 0 | 0.00 | 17.25 | 2 | 14,842 | 0.01% |
|
| 2020/11/16 | 10 | 17.21 | 10 | 17.32 | 17.30 | 0 | 14,314 | 0.00% |
|
| 2020/11/13 | 16 | 17.66 | 38 | 17.28 | 17.30 | -22 | 14,107 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 22 | 16.37 | 16.20 | -22 | 13,180 | -0.17% |
|
| 2020/11/11 | 20 | 16.53 | 8 | 16.15 | 16.15 | 12 | 13,049 | 0.09% |
|
| 2020/11/10 | 23 | 16.43 | 37 | 17.01 | 16.55 | -14 | 12,829 | -0.11% |
|
| 2020/11/09 | 373 | 16.84 | 151 | 17.20 | 17.05 | 222 | 12,241 | 1.81% |
大買/大賣/鉅額交易
|
| 2020/11/06 | 3 | 16.47 | 12 | 16.60 | 16.60 | -9 | 10,997 | -0.08% |
|
| 2020/11/05 | 5 | 15.00 | 2 | 15.45 | 15.10 | 3 | 9,976 | 0.03% |
|
| 2020/11/04 | 2 | 14.95 | 3 | 15.07 | 15.25 | -1 | 9,771 | -0.01% |
|
| 2020/11/03 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 9,658 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 9,540 | -0.01% |
|
| 2020/10/30 | 16 | 15.74 | 24 | 15.84 | 15.00 | -8 | 9,403 | -0.09% |
|
| 2020/10/29 | 15 | 15.08 | 2 | 15.10 | 15.10 | 13 | 8,786 | 0.15% |
|
| 2020/10/28 | 50 | 15.35 | 20 | 15.28 | 15.50 | 30 | 8,453 | 0.35% |
|
| 2020/10/27 | 2 | 14.70 | 1 | 14.60 | 14.45 | 1 | 7,583 | 0.01% |
|
| 2020/10/26 | 3 | 15.20 | 5 | 15.60 | 14.70 | -2 | 7,463 | -0.03% |
|
| 2020/10/23 | 103 | 14.75 | 93 | 14.90 | 15.05 | 10 | 7,132 | 0.14% |
大買/
|
| 2020/10/22 | 38 | 14.64 | 39 | 14.41 | 14.95 | -1 | 6,473 | -0.02% |
|
| 2020/10/21 | 17 | 13.04 | 7 | 13.35 | 13.60 | 10 | 5,302 | 0.19% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 12.65 | 12.30 | -3 | 4,874 | -0.06% |
|
| 2020/10/15 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 4,772 | 0.04% |
|
| 2020/10/14 | 174 | 12.62 | 165 | 12.69 | 13.00 | 9 | 4,618 | 0.19% |
大買/大賣/
|
| 2020/10/13 | 0 | 0.00 | 33 | 11.93 | 12.40 | -33 | 4,163 | -0.79% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 3,884 | -0.13% |
|
| 2020/10/06 | 7 | 11.25 | 20 | 11.15 | 11.15 | -13 | 3,893 | -0.33% |
|
| 2020/09/30 | 36 | 11.05 | 6 | 11.20 | 10.90 | 30 | 3,861 | 0.78% |
|
| 2020/09/29 | 16 | 10.95 | 0 | 0.00 | 10.65 | 16 | 3,801 | 0.42% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 11.30 | 10.70 | -1 | 3,799 | -0.03% |
|
| 2020/09/22 | 53 | 12.69 | 52 | 12.81 | 11.75 | 1 | 3,599 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 11.85 | 12.35 | -6 | 3,146 | -0.19% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 2,883 | -0.03% |
|
| 2020/09/01 | 2 | 11.00 | 3 | 11.08 | 11.35 | -1 | 2,443 | -0.04% |
|
| 2020/08/26 | 3 | 11.08 | 1 | 11.00 | 11.05 | 2 | 2,369 | 0.08% |
|
| 2020/08/25 | 5 | 11.55 | 2 | 11.50 | 11.45 | 3 | 2,334 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 5.3 | 11.52 | 11.30 | -5.3 | 2,319 | -0.23% |
|
| 2020/08/20 | 2 | 10.75 | 18 | 11.03 | 10.75 | -16 | 2,208 | -0.72% |
|
| 2020/08/19 | 8 | 11.75 | 1 | 11.95 | 11.75 | 7 | 2,095 | 0.33% |
|
| 2020/08/18 | 18 | 10.68 | 1 | 10.45 | 11.10 | 17 | 1,767 | 0.96% |
|
| 2020/07/31 | 5 | 9.89 | 5 | 9.67 | 9.69 | 0 | 1,512 | 0.00% |
|
| 2020/07/30 | 4 | 9.98 | 4 | 9.89 | 9.78 | 0 | 1,519 | 0.00% |
|
| 2020/07/29 | 40 | 10.30 | 41 | 10.11 | 9.80 | -1 | 1,516 | -0.07% |
|
| 2020/07/28 | 48 | 9.96 | 46 | 10.10 | 10.05 | 2 | 1,425 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 1,382 | -0.14% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 10.10 | 10.15 | -10 | 1,202 | -0.83% |
|
| 2020/07/01 | 10 | 10.30 | 0 | 0.00 | 10.05 | 10 | 1,164 | 0.86% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 9.92 | 9.96 | -5 | 1,151 | -0.43% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 10.90 | 10.40 | -3 | 1,174 | -0.26% |
|
| 2020/05/05 | 1 | 10.20 | 1 | 10.30 | 10.15 | 0 | 1,146 | 0.00% |
|
| 2020/05/04 | 3 | 10.27 | 0 | 0.00 | 10.10 | 3 | 1,141 | 0.26% |
|
| 2020/04/30 | 5 | 10.25 | 5 | 9.96 | 10.00 | 0 | 1,085 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 9.93 | 10.15 | -3 | 1,061 | -0.28% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 8.93 | 8.93 | 0 | 1,058 | 0.00% |
|
| 2020/04/15 | 20 | 8.94 | 0 | 0.00 | 8.91 | 20 | 1,112 | 1.80% |
|
| 2020/03/13 | 3 | 7.91 | 0 | 0.00 | 8.12 | 3 | 1,275 | 0.24% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 9.80 | 9.55 | -6 | 1,246 | -0.48% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 1,552 | -0.13% |
|
| 2020/02/11 | 2 | 10.95 | 2 | 10.85 | 10.75 | 0 | 1,519 | 0.00% |
|
| 2020/01/20 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 1,710 | 0.18% |
|
| 2020/01/16 | 3 | 11.83 | 0 | 0.00 | 11.85 | 3 | 1,678 | 0.18% |
|
| 2020/01/07 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,673 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,525 | -0.07% |
|
| 2019/12/20 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 1,525 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 1,498 | -0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 1,511 | -0.07% |
|
| 2019/11/25 | 3 | 11.50 | 4 | 11.60 | 11.45 | -1 | 1,507 | -0.07% |
|
| 2019/11/20 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 1,511 | 0.26% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,491 | -0.07% |
|
| 2019/11/18 | 2 | 11.15 | 2 | 11.40 | 11.15 | 0 | 1,473 | 0.00% |
|
| 2019/11/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,643 | 0.12% |
|
| 2019/10/29 | 1 | 12.20 | 0 | 0.00 | 11.55 | 1 | 2,050 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,986 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 3,537 | -0.14% |
|
| 2019/09/19 | 1 | 11.45 | 1 | 11.40 | 11.45 | 0 | 4,592 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 4,891 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 11.20 | 11.35 | -5 | 5,199 | -0.10% |
|
| 2019/09/11 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 5,164 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 5,298 | -0.04% |
|
| 2019/09/04 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 5,296 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 5,884 | -0.02% |
|
| 2019/08/16 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 5,906 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 5,894 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 18 | 11.70 | 11.65 | -18 | 5,880 | -0.31% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 5,841 | -0.17% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 5,832 | -0.02% |
|
| 2019/08/08 | 8 | 12.53 | 7 | 12.41 | 12.40 | 1 | 5,792 | 0.02% |
|
| 2019/08/07 | 9 | 12.27 | 4 | 12.19 | 12.30 | 5 | 5,742 | 0.09% |
|
| 2019/08/06 | 55 | 12.58 | 36 | 12.43 | 12.25 | 19 | 5,674 | 0.33% |
|
| 2019/08/05 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 5,412 | 0.04% |
|
| 2019/08/02 | 7 | 12.21 | 0 | 0.00 | 11.70 | 7 | 5,353 | 0.13% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 11.95 | 11.75 | -5 | 5,270 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 5,230 | -0.02% |
|
| 2019/07/25 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 5,143 | 0.10% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 5,015 | -0.02% |
|
| 2019/07/19 | 1 | 12.55 | 1 | 12.40 | 12.05 | 0 | 4,969 | 0.00% |
|
| 2019/07/18 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,897 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,864 | -0.02% |
|
| 2019/07/16 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 4,855 | 0.02% |
|
| 2019/07/15 | 2 | 11.90 | 3 | 12.10 | 12.10 | -1 | 4,826 | -0.02% |
|
| 2019/07/12 | 1 | 12.55 | 1 | 12.80 | 12.40 | 0 | 4,734 | 0.00% |
|
| 2019/07/11 | 3 | 13.55 | 3 | 13.35 | 13.10 | 0 | 4,624 | 0.00% |
|
| 2019/07/10 | 7 | 13.14 | 6 | 13.40 | 13.75 | 1 | 4,472 | 0.02% |
|
| 2019/07/09 | 5 | 12.59 | 1 | 12.60 | 12.50 | 4 | 4,137 | 0.10% |
|
| 2019/07/08 | 1 | 12.70 | 4 | 12.81 | 12.45 | -3 | 4,097 | -0.07% |
|
| 2019/07/05 | 3 | 12.52 | 1 | 12.40 | 12.45 | 2 | 4,038 | 0.05% |
|
| 2019/07/04 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 4,030 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 13 | 12.97 | 12.80 | -13 | 3,992 | -0.33% |
|
| 2019/07/02 | 5 | 13.02 | 7 | 13.19 | 12.80 | -2 | 4,026 | -0.05% |
|
| 2019/07/01 | 10 | 12.90 | 0 | 0.00 | 13.05 | 10 | 4,113 | 0.24% |
|
| 2019/06/28 | 7 | 12.65 | 2 | 12.90 | 13.00 | 5 | 4,020 | 0.12% |
|
| 2019/06/27 | 15 | 13.02 | 8 | 13.08 | 13.00 | 7 | 3,877 | 0.18% |
|
| 2019/06/26 | 2 | 11.98 | 11 | 12.23 | 12.65 | -9 | 3,282 | -0.27% |
|
| 2019/06/25 | 6 | 11.71 | 0 | 0.00 | 11.50 | 6 | 2,854 | 0.21% |
|
| 2019/06/24 | 2 | 11.48 | 0 | 0.00 | 11.75 | 2 | 2,509 | 0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 11.25 | 10.70 | -1 | 2,293 | -0.04% |
|
| 2019/06/18 | 1 | 10.70 | 1 | 10.80 | 10.70 | 0 | 2,213 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 2,234 | -0.09% |
|
| 2019/06/12 | 2 | 10.10 | 0 | 0.00 | 9.98 | 2 | 2,224 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 1.1 | 10.06 | 10.10 | -1.1 | 2,232 | -0.05% |
|
| 2019/05/30 | 20 | 11.25 | 20 | 11.05 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 2 | 11.45 | 0 | 0.00 | 11.15 | 2 | 2,020 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 1,478 | -0.07% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 10.00 | 9.92 | -2 | 1,450 | -0.14% |
|
| 2019/04/29 | 3 | 9.63 | 0 | 0.00 | 9.60 | 3 | 1,483 | 0.20% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 1,439 | -0.35% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,437 | -0.14% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 11.00 | 10.55 | -10 | 1,397 | -0.72% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 1,314 | -0.23% |
|
| 2019/04/08 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 1,295 | 0.39% |
|
| 2019/04/02 | 10 | 10.90 | 0 | 0.00 | 10.75 | 10 | 1,077 | 0.93% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 10.80 | 10.90 | -4 | 1,213 | -0.33% |
|
| 2019/03/19 | 2 | 11.10 | 3 | 11.17 | 10.60 | -1 | 1,246 | -0.08% |
|
| 2019/02/25 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 1,101 | 0.27% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 1,056 | -0.19% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 1,015 | -0.39% |
|
| 2019/01/17 | 6 | 9.54 | 2 | 9.60 | 9.41 | 4 | 1,116 | 0.36% |
|
| 2019/01/07 | 1 | 9.39 | 0 | 0.00 | 9.32 | 1 | 1,140 | 0.09% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 9.25 | 9.24 | -1 | 1,174 | -0.09% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 9.95 | 9.75 | -2 | 1,241 | -0.16% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 1,209 | -0.08% |
|
| 2018/12/24 | 3 | 10.73 | 0 | 0.00 | 10.60 | 3 | 1,155 | 0.26% |
|
| 2018/12/22 | 3 | 10.42 | 3 | 10.58 | 10.35 | 0 | 1,047 | 0.00% |
|
| 2018/12/21 | 5 | 10.23 | 2 | 10.45 | 10.45 | 3 | 1,001 | 0.30% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 9.86 | 9.83 | -2 | 917 | -0.22% |
|
| 2018/12/18 | 2 | 10.10 | 0 | 0.00 | 9.83 | 2 | 912 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 1,000 | -0.20% |
|
| 2018/11/28 | 2 | 9.67 | 0 | 0.00 | 9.70 | 2 | 1,137 | 0.18% |
|
| 2018/11/20 | 1 | 9.28 | 1 | 9.37 | 9.37 | 0 | 1,580 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 9.64 | 9.30 | -1 | 1,590 | -0.06% |
|
| 2018/11/07 | 2 | 10.30 | 2 | 10.20 | 10.20 | 0 | 1,696 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 9.89 | 9.94 | -3 | 1,749 | -0.17% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 10.55 | 10.25 | -3 | 1,755 | -0.17% |
|
| 2018/11/01 | 4 | 10.31 | 0 | 0.00 | 10.35 | 4 | 1,749 | 0.23% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 9.52 | 9.56 | -8 | 1,732 | -0.46% |
|
| 2018/10/26 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 1,802 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 9.51 | 9.24 | -2 | 1,842 | -0.11% |
|
| 2018/10/18 | 10 | 10.30 | 0 | 0.00 | 10.15 | 10 | 2,536 | 0.39% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 9.77 | 9.91 | -3 | 2,664 | -0.11% |
|
| 2018/10/09 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 2,908 | 0.03% |
|
| 2018/10/04 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 2,878 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 12.85 | 12.65 | -1 | 2,914 | -0.03% |
|
| 2018/09/28 | 2 | 12.78 | 0 | 0.00 | 12.75 | 2 | 3,015 | 0.07% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 3,462 | -0.03% |
|
| 2018/09/21 | 1 | 12.30 | 0 | 0.00 | 12.50 | 1 | 3,509 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 3,504 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,709 | -0.03% |
|
| 2018/09/05 | 1 | 14.35 | 2 | 14.50 | 14.20 | -1 | 3,800 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 3,806 | -0.05% |
|
| 2018/08/31 | 8 | 14.23 | 6 | 14.32 | 14.00 | 2 | 3,770 | 0.05% |
|
| 2018/08/29 | 2 | 14.35 | 1 | 14.40 | 14.40 | 1 | 3,660 | 0.03% |
|
| 2018/08/17 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 3,911 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 4,041 | -0.02% |
|
| 2018/08/10 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 4,071 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 15 | 15.67 | 15.85 | -15 | 4,171 | -0.36% |
|
| 2018/08/07 | 12 | 15.55 | 8 | 15.70 | 15.45 | 4 | 4,245 | 0.09% |
|
| 2018/08/06 | 18 | 15.69 | 8 | 15.59 | 15.65 | 10 | 4,330 | 0.23% |
|
| 2018/08/03 | 5 | 15.55 | 5 | 15.65 | 15.80 | 0 | 4,451 | 0.00% |
|
| 2018/08/02 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 4,597 | 0.11% |
|
| 2018/08/01 | 12 | 16.32 | 0 | 0.00 | 16.20 | 12 | 4,757 | 0.25% |
|
| 2018/07/31 | 5 | 16.75 | 0 | 0.00 | 16.50 | 5 | 4,782 | 0.10% |
|
| 2018/07/30 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 40 | 16.80 | 10 | 17.10 | 17.10 | 30 | 4,977 | 0.60% |
|
| 2018/07/26 | 13 | 17.18 | 4 | 16.51 | 16.65 | 9 | 4,929 | 0.18% |
|
| 2018/07/25 | 24 | 16.78 | 23 | 17.30 | 17.05 | 1 | 4,817 | 0.02% |
|
| 2018/07/20 | 1 | 15.20 | 1 | 15.35 | 15.20 | 0 | 4,913 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 15.80 | 15.60 | -3 | 5,042 | -0.06% |
|
| 2018/07/18 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 5,213 | 0.02% |
|
| 2018/07/17 | 5 | 15.80 | 5 | 15.60 | 15.60 | 0 | 5,226 | 0.00% |
|
| 2018/07/12 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 5,536 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 14.42 | 14.50 | -5 | 5,594 | -0.09% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 6,051 | -0.03% |
|
| 2018/07/06 | 3 | 15.10 | 7 | 15.19 | 15.25 | -4 | 6,270 | -0.06% |
|
| 2018/07/05 | 21 | 15.79 | 16 | 15.67 | 15.75 | 5 | 6,463 | 0.08% |
|
| 2018/07/04 | 3 | 14.90 | 0 | 0.00 | 15.20 | 3 | 6,224 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 6,499 | -0.02% |
|
| 2018/07/02 | 1 | 14.85 | 2 | 14.45 | 14.45 | -1 | 6,876 | -0.01% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 8,094 | -0.01% |
|
| 2018/06/27 | 10 | 15.50 | 14 | 15.26 | 15.15 | -4 | 8,423 | -0.05% |
|
| 2018/06/26 | 11 | 14.54 | 0 | 0.00 | 15.50 | 11 | 8,627 | 0.13% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 8,774 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 15.05 | 14.85 | -12 | 9,006 | -0.13% |
|
| 2018/06/15 | 10 | 17.50 | 0 | 0.00 | 16.95 | 10 | 11,596 | 0.09% |
|
| 2018/06/14 | 1 | 16.90 | 1 | 17.00 | 16.80 | 0 | 12,274 | 0.00% |
|
| 2018/06/11 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 12,666 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 18.10 | 18.00 | -10 | 12,745 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 40 | 18.05 | 18.05 | -40 | 13,005 | -0.31% |
|
| 2018/06/06 | 2 | 18.20 | 1 | 18.20 | 18.05 | 1 | 13,307 | 0.01% |
|
| 2018/06/05 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 13,595 | 0.01% |
|
| 2018/05/31 | 10 | 18.10 | 0 | 0.00 | 17.70 | 10 | 15,099 | 0.07% |
|
| 2018/05/30 | 1 | 17.70 | 8 | 17.60 | 18.00 | -7 | 15,866 | -0.04% |
|
| 2018/05/29 | 6 | 17.32 | 2 | 17.20 | 17.20 | 4 | 16,729 | 0.02% |
|
| 2018/05/28 | 1 | 17.65 | 1 | 17.75 | 17.70 | 0 | 17,252 | 0.00% |
|
| 2018/05/25 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 18,008 | 0.01% |
|
| 2018/05/24 | 2 | 18.23 | 21 | 18.20 | 18.20 | -19 | 18,899 | -0.10% |
|
| 2018/05/23 | 4 | 18.20 | 3 | 18.32 | 18.25 | 1 | 19,473 | 0.01% |
|
| 2018/05/22 | 20 | 19.35 | 1 | 19.45 | 19.05 | 19 | 19,658 | 0.10% |
|
| 2018/05/21 | 2 | 18.95 | 4 | 18.91 | 19.00 | -2 | 19,665 | -0.01% |
|
| 2018/05/18 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 19,652 | 0.01% |
|
| 2018/05/17 | 3 | 18.68 | 0 | 0.00 | 18.65 | 3 | 19,691 | 0.02% |
|
| 2018/05/16 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 19,711 | 0.02% |
|
| 2018/05/15 | 4 | 18.69 | 0 | 0.00 | 18.55 | 4 | 19,715 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 18.20 | 18.30 | -10 | 19,746 | -0.05% |
|
| 2018/05/11 | 6 | 19.24 | 6 | 19.34 | 19.00 | 0 | 19,723 | 0.00% |
|
| 2018/05/09 | 2 | 20.60 | 6 | 20.92 | 20.20 | -4 | 19,617 | -0.02% |
|
| 2018/05/08 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 19,609 | 0.01% |
|
| 2018/05/04 | 17 | 20.23 | 8 | 20.47 | 20.20 | 9 | 20,048 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 20 | 20.15 | 19.50 | -20 | 20,180 | -0.10% |
|
| 2018/04/27 | 21 | 19.50 | 13 | 20.45 | 20.50 | 8 | 21,028 | 0.04% |
|
| 2018/04/26 | 1 | 19.60 | 0 | 0.00 | 18.65 | 1 | 21,311 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.85 | 20.20 | -1 | 21,444 | 0.00% |
|
| 2018/04/24 | 10 | 20.01 | 2 | 21.00 | 19.70 | 8 | 21,421 | 0.04% |
|
| 2018/04/23 | 14 | 21.76 | 0 | 0.00 | 21.75 | 14 | 21,234 | 0.07% |
|
| 2018/04/20 | 2 | 21.85 | 2 | 21.85 | 21.90 | 0 | 21,144 | 0.00% |
|
| 2018/04/19 | 16 | 23.14 | 7 | 22.88 | 22.80 | 9 | 21,078 | 0.04% |
|
| 2018/04/18 | 3 | 21.50 | 10 | 22.28 | 22.15 | -7 | 21,106 | -0.03% |
|
| 2018/04/17 | 10 | 21.80 | 1 | 21.65 | 21.00 | 9 | 21,294 | 0.04% |
|
| 2018/04/16 | 3 | 22.32 | 2 | 22.55 | 22.10 | 1 | 21,233 | 0.00% |
|
| 2018/04/13 | 4 | 23.35 | 10 | 23.56 | 23.15 | -6 | 21,163 | -0.03% |
|
| 2018/04/12 | 6 | 23.33 | 6 | 23.47 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 7 | 23.07 | 2 | 24.05 | 22.95 | 5 | 20,546 | 0.02% |
|
| 2018/04/10 | 5 | 23.17 | 0 | 0.00 | 23.00 | 5 | 20,305 | 0.02% |
|
| 2018/04/09 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 20,075 | 0.00% |
|
| 2018/04/03 | 41 | 24.78 | 0 | 0.00 | 24.80 | 41 | 19,766 | 0.21% |
|
| 2018/04/02 | 1 | 24.90 | 30 | 25.16 | 24.20 | -29 | 19,384 | -0.15% |
|
| 2018/03/31 | 2 | 23.70 | 3 | 23.33 | 23.90 | -1 | 18,544 | -0.01% |
|
| 2018/03/30 | 13 | 22.42 | 3 | 22.58 | 22.20 | 10 | 18,169 | 0.06% |
|
| 2018/03/29 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 17,840 | 0.01% |
|
| 2018/03/28 | 1 | 23.65 | 1 | 23.55 | 23.60 | 0 | 17,599 | 0.00% |
|
| 2018/03/27 | 4 | 23.08 | 5 | 23.05 | 23.30 | -1 | 17,423 | -0.01% |
|
| 2018/03/26 | 13 | 24.02 | 53 | 23.98 | 23.20 | -40 | 17,178 | -0.23% |
|
| 2018/03/23 | 39 | 23.64 | 33 | 23.79 | 24.30 | 6 | 16,765 | 0.04% |
|
| 2018/03/22 | 4 | 24.59 | 28 | 25.08 | 23.20 | -24 | 16,108 | -0.15% |
|
| 2018/03/21 | 4 | 26.25 | 31 | 26.37 | 25.45 | -27 | 15,576 | -0.17% |
|
| 2018/03/20 | 10 | 25.33 | 11 | 25.57 | 25.75 | -1 | 14,514 | -0.01% |
|
| 2018/03/19 | 14 | 22.88 | 9 | 22.27 | 23.45 | 5 | 13,762 | 0.04% |
|
| 2018/03/16 | 6 | 21.81 | 10 | 21.57 | 21.35 | -4 | 13,532 | -0.03% |
|
| 2018/03/15 | 9 | 22.10 | 8 | 21.83 | 21.60 | 1 | 13,522 | 0.01% |
|
| 2018/03/14 | 19 | 22.99 | 0 | 0.00 | 22.50 | 19 | 13,429 | 0.14% |
|
| 2018/03/13 | 13 | 23.33 | 4 | 22.80 | 23.10 | 9 | 13,352 | 0.07% |
|
| 2018/03/12 | 5 | 21.20 | 3 | 21.18 | 22.05 | 2 | 13,259 | 0.02% |
|
| 2018/03/09 | 5 | 24.10 | 8 | 23.86 | 22.95 | -3 | 13,083 | -0.02% |
|
| 2018/03/08 | 20 | 27.92 | 6 | 28.00 | 25.45 | 14 | 12,833 | 0.11% |
|
| 2018/03/07 | 16 | 28.06 | 19 | 27.54 | 28.25 | -3 | 12,386 | -0.02% |
|
| 2018/03/06 | 13 | 24.81 | 17 | 25.21 | 25.70 | -4 | 12,016 | -0.03% |
|
| 2018/03/05 | 49 | 22.66 | 25 | 22.75 | 23.40 | 24 | 11,526 | 0.21% |
|
| 2018/03/02 | 34 | 20.51 | 37 | 20.40 | 21.30 | -3 | 10,741 | -0.03% |
|
| 2018/03/01 | 30 | 19.72 | 19 | 19.58 | 19.40 | 11 | 9,776 | 0.11% |
|
| 2018/02/27 | 55 | 20.34 | 59 | 19.38 | 19.85 | -4 | 9,232 | -0.04% |
|
| 2018/02/26 | 30 | 20.21 | 24 | 20.05 | 20.40 | 6 | 8,440 | 0.07% |
|
| 2018/02/23 | 34 | 18.22 | 62 | 18.47 | 18.55 | -28 | 7,520 | -0.37% |
|
| 2018/02/22 | 40 | 16.74 | 24 | 17.18 | 16.90 | 16 | 6,916 | 0.23% |
|
| 2018/02/21 | 2 | 16.10 | 2 | 16.08 | 16.10 | 0 | 6,658 | 0.00% |
|
| 2018/02/09 | 2 | 14.30 | 1 | 14.25 | 14.30 | 1 | 6,480 | 0.02% |
|
| 2018/02/08 | 5 | 15.05 | 10 | 15.18 | 14.95 | -5 | 6,398 | -0.08% |
|
| 2018/02/07 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 6,356 | 0.02% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 16.65 | 17.05 | -1 | 6,203 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 11 | 17.32 | 17.30 | -11 | 6,130 | -0.18% |
|
| 2018/02/01 | 21 | 17.73 | 21 | 18.26 | 17.75 | 0 | 6,086 | 0.00% |
|
| 2018/01/31 | 52 | 17.43 | 40 | 16.75 | 18.00 | 12 | 5,977 | 0.20% |
|
| 2018/01/30 | 12 | 18.08 | 31 | 17.97 | 17.40 | -19 | 5,781 | -0.33% |
|
| 2018/01/29 | 69 | 18.46 | 22 | 18.77 | 18.50 | 47 | 5,603 | 0.84% |
|
| 2018/01/26 | 23 | 18.04 | 37 | 17.60 | 17.60 | -14 | 5,201 | -0.27% |
|
| 2018/01/25 | 13 | 17.34 | 24 | 17.40 | 17.65 | -11 | 5,043 | -0.22% |
|
| 2018/01/24 | 141 | 17.89 | 113 | 18.06 | 17.65 | 28 | 4,932 | 0.57% |
大買/大賣/
|
| 2018/01/23 | 21 | 17.76 | 103 | 17.49 | 17.20 | -82 | 4,276 | -1.92% |
大賣/
|
| 2018/01/22 | 146 | 16.89 | 73 | 16.75 | 17.35 | 73 | 3,898 | 1.87% |
大買/
|
| 2018/01/19 | 24 | 15.79 | 20 | 16.00 | 15.80 | 4 | 3,421 | 0.12% |
|
| 2018/01/18 | 6 | 15.15 | 0 | 0.00 | 14.90 | 6 | 3,179 | 0.19% |
|
| 2018/01/15 | 0 | 0.00 | 16 | 14.67 | 14.45 | -16 | 3,015 | -0.53% |
|
| 2018/01/12 | 12 | 15.58 | 1 | 14.90 | 15.00 | 11 | 2,958 | 0.37% |
|
| 2018/01/11 | 2 | 15.10 | 15 | 15.15 | 15.45 | -13 | 2,714 | -0.48% |
|