可成 (2474)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2.1	226.50	0	0.00	226.00	2.1	3,107	0.07%
2024/05/24	0.1	227.00	0	0.00	225.50	0.1	3,096	0.00%
2024/05/22	2	228.00	0	227.00	230.50	2	3,039	0.07%
2024/05/20	0	218.50	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0	224.83	0.1	222.50	220.00	-0.1	2,817	0.00%
2024/05/16	1	232.00	1	233.50	232.50	0	2,714	0.00%
2024/05/15	2	233.25	2	233.75	233.50	0	2,677	0.00%
2024/05/14	0	0.00	0.1	231.00	230.00	-0.1	2,660	0.00%
2024/05/13	2.1	233.40	2.1	233.54	229.50	0	2,620	0.00%
2024/05/10	0	0.00	1	223.00	222.00	-1	2,542	-0.04%
2024/05/07	0	0.00	0.5	221.00	224.00	-0.5	2,472	-0.02%
2024/05/06	0	0.00	0.1	221.75	220.50	-0.1	2,452	0.00%
2024/05/03	0	0.00	0	222.50	220.50	0	2,437	0.00%
2024/05/02	0	0.00	1	219.50	219.00	-1	2,410	-0.04%
2024/04/30	0	0.00	0	218.00	218.00	0	2,377	0.00%
2024/04/24	0	211.50	0	0.00	214.00	0	2,334	0.00%
2024/04/23	0	0.00	0	216.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	1	211.00	212.00	-1	2,337	-0.04%
2024/04/19	0.1	206.00	0	0.00	207.00	0.1	2,304	0.00%
2024/04/16	0.1	207.00	0	0.00	205.00	0.1	2,233	0.00%
2024/04/15	0.1	207.50	0	0.00	207.00	0.1	2,201	0.00%
2024/04/12	0.1	207.09	0	0.00	207.50	0.1	2,198	0.01%
2024/04/11	0	208.00	0	0.00	208.00	0	2,210	0.00%
2024/04/09	0.2	210.50	0	0.00	210.00	0.2	2,209	0.01%
2024/04/03	1	213.00	0	0.00	211.50	1	2,191	0.05%
2024/04/02	0	0.00	0.1	213.50	213.00	-0.1	2,178	0.00%
2024/04/01	0	214.00	0	0.00	212.00	0	2,183	0.00%
2024/03/26	0	0.00	1	210.00	210.00	-1	2,129	-0.05%
2024/03/22	2	214.48	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	0.2	223.33	224.00	-0.2	2,246	-0.01%
2024/03/20	0	0.00	2.5	218.64	216.50	-2.5	2,246	-0.11%
2024/03/19	0	0.00	0.2	215.63	215.00	-0.2	2,200	-0.01%
2024/03/18	1	211.50	0	0.00	214.50	1	2,150	0.05%
2024/03/15	0	0.00	3	216.66	215.00	-3	2,136	-0.14%
2024/03/14	0	0.00	1	209.00	209.00	-1	2,059	-0.05%
2024/03/13	1	208.00	0	209.50	208.50	1	2,052	0.05%
2024/03/12	0	0.00	2.5	205.08	206.00	-2.5	2,062	-0.12%
2024/03/08	0	0.00	1	198.00	197.50	-1	2,065	-0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/23	1	196.50	0	0.00	196.50	1	2,548	0.04%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/15	0	194.50	0	0.00	196.00	0	2,680	0.00%
2024/01/29	0	196.00	0	0.00	196.50	0	2,719	0.00%
2024/01/23	1.6	195.74	0	0.00	193.50	1.6	2,724	0.06%
2024/01/16	0	0.00	1	200.50	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	0	199.50	200.00	0	2,646	0.00%
2024/01/12	0	0.00	1	196.50	198.00	-1	2,662	-0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/10	0	0.00	4	197.50	197.00	-4	2,693	-0.15%
2024/01/08	0	0.00	0	197.50	199.00	0	2,727	0.00%
2024/01/05	0	0.00	3	196.83	197.00	-3	2,727	-0.11%
2024/01/04	0	0.00	3	194.83	194.00	-3	2,729	-0.11%
2024/01/02	0	0.00	4	195.75	196.00	-4	2,739	-0.15%
2023/12/28	4	195.00	0	0.00	195.50	4	2,741	0.15%
2023/12/26	0	0.00	9	192.56	194.50	-9	2,719	-0.33%
2023/12/20	0	0.00	1	191.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	4.1	189.46	190.00	-4.1	2,510	-0.16%
2023/12/18	0	0.00	2	188.00	189.50	-2	2,459	-0.08%
2023/12/15	1	185.51	0	0.00	185.00	1	2,399	0.04%
2023/12/14	5	187.50	0	0.00	187.00	5	2,357	0.21%
2023/12/13	8	186.00	0	0.00	187.00	8	2,359	0.34%
2023/12/12	3	185.00	0	0.00	185.00	3	2,426	0.12%
2023/12/07	6.1	185.48	1	186.50	183.50	5.1	2,462	0.21%
2023/12/05	1	194.99	2	193.02	193.50	-1	2,440	-0.04%
2023/12/01	1	195.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	3	196.17	3	200.67	194.50	0	2,436	0.00%
2023/11/28	2	195.00	0	0.00	194.50	2	2,260	0.09%
2023/11/27	0	0.00	1	197.50	196.00	-1	2,280	-0.04%
2023/11/24	1	202.50	1	201.00	197.50	0	2,253	0.00%
2023/11/21	1	196.00	2	196.00	196.00	-1	2,123	-0.05%
2023/11/20	2	193.75	1	194.48	194.00	1	2,080	0.05%
2023/11/17	0	0.00	0	190.50	191.50	0	2,043	0.00%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	1	186.00	186.50	-1	2,035	-0.05%
2023/11/14	0	185.50	0	0.00	185.00	0	2,027	0.00%
2023/11/10	3	187.50	1	183.57	187.50	2	2,037	0.10%
2023/11/09	1	183.50	1	183.50	183.50	0	2,007	0.00%
2023/11/08	1	182.50	0	0.00	182.00	1	2,020	0.05%
2023/11/01	0	181.83	0	0.00	181.00	0	2,108	0.00%
2023/10/30	0	0.00	2	184.00	183.50	-2	2,124	-0.09%
2023/10/27	0	182.25	0	0.00	182.50	0	2,118	0.00%
2023/10/25	0	181.50	0	0.00	182.00	0	2,136	0.00%
2023/10/24	0	0.00	2	181.75	181.50	-2	2,153	-0.09%
2023/10/23	0	0.00	1	182.00	181.50	-1	2,149	-0.05%
2023/10/20	0	0.00	1	183.50	182.50	-1	2,146	-0.05%
2023/10/19	0	0.00	0	184.50	185.00	0	2,172	0.00%
2023/10/16	1	183.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0	0.00	0	185.50	185.50	0	2,259	0.00%
2023/10/05	0	0.00	3	183.50	184.00	-3	2,227	-0.13%
2023/09/25	0	0.00	0	182.00	182.50	0	2,241	0.00%
2023/09/21	2	182.00	0	0.00	179.00	2	2,299	0.09%
2023/09/20	0	0.00	0	183.50	181.50	0	2,313	0.00%
2023/09/19	0.1	182.90	0	0.00	183.50	0.1	2,321	0.00%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/14	2	182.50	0	182.50	182.50	2	2,321	0.09%
2023/09/12	0	0.00	1	182.99	183.50	-1	2,392	-0.04%
2023/09/11	0	0.00	1	180.00	179.50	-1	2,374	-0.04%
2023/09/08	0	0.00	1	181.00	179.50	-1	2,355	-0.04%
2023/09/06	0	0.00	4	181.50	182.50	-4	2,310	-0.17%
2023/08/31	0.5	179.50	0	0.00	180.50	0.5	2,244	0.02%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/28	0.1	171.00	0	0.00	171.00	0.1	2,076	0.00%
2023/08/25	0	167.50	0	0.00	167.50	0	2,113	0.00%
2023/08/24	2	168.00	0	0.00	168.00	2	2,108	0.09%
2023/08/23	0	0.00	2	167.50	169.00	-2	2,117	-0.09%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	1	169.00	2	168.50	169.00	-1	2,096	-0.05%
2023/08/17	3	167.34	0	0.00	167.50	3	2,095	0.14%
2023/08/16	0	170.80	0	0.00	170.00	0	2,082	0.00%
2023/08/11	0	173.50	0	0.00	172.50	0	2,075	0.00%
2023/08/08	0	176.50	0	0.00	176.00	0	2,019	0.00%
2023/08/07	0	0.00	1	175.00	176.50	-1	2,006	-0.05%
2023/07/31	1	173.50	1	173.50	173.50	0	1,991	0.00%
2023/07/27	0	0.00	1	179.00	178.00	-1	1,971	-0.05%
2023/07/25	1	176.00	0	0.00	176.00	1	1,956	0.05%
2023/07/21	61.1	174.50	0	0.00	174.50	61.1	1,905	3.20%
2023/07/19	101.1	177.00	1	179.00	177.50	100.1	1,813	5.52%	大買/
2023/07/18	0	0.00	0	180.50	181.00	0	1,760	0.00%
2023/07/06	255	173.29	0	0.00	173.00	255	1,706	14.94%	大買/鉅額交易
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/04	1	175.00	2	176.50	176.00	-1	1,663	-0.06%
2023/06/30	0	177.00	0	0.00	175.50	0	1,657	0.00%
2023/06/29	0	0.00	4	179.75	179.50	-4	1,641	-0.24%
2023/06/28	75	190.03	4	189.50	190.00	71	1,581	4.49%
2023/06/27	109	189.78	0	0.00	189.50	109	1,538	7.09%	大買/鉅額交易
2023/06/26	50	188.50	0	0.00	189.50	50	1,513	3.30%
2023/06/21	82	189.93	0	0.00	190.00	82	1,482	5.53%
2023/06/20	1	188.00	1	190.00	190.50	0	1,446	0.00%
2023/06/19	0.1	188.00	0	0.00	187.50	0.1	1,435	0.01%
2023/06/16	429.1	188.42	0	0.00	186.50	429.1	1,443	29.73%	大買/鉅額交易
2023/06/14	171.4	190.84	0	0.00	190.00	171.4	1,441	11.89%	大買/鉅額交易
2023/06/13	5	193.50	1	193.50	194.00	4	1,482	0.27%
2023/06/12	40	191.00	0	0.00	191.50	40	1,510	2.65%
2023/06/09	3	192.00	0	0.00	190.50	3	1,543	0.19%
2023/06/08	29	188.45	0	0.00	189.00	29	1,578	1.84%
2023/06/07	61	187.99	0	0.00	190.00	61	1,607	3.80%
2023/06/06	53	187.73	1	188.00	188.00	52	1,632	3.19%
2023/06/05	141	188.67	0	0.00	188.50	141	1,649	8.55%	大買/鉅額交易
2023/06/02	0	0.00	1	188.50	189.50	-1	1,672	-0.06%
2023/06/01	24	186.00	0	0.00	186.50	24	1,677	1.43%
2023/05/31	41	185.77	0	0.00	185.50	41	1,695	2.42%
2023/05/30	2	190.00	0	0.00	188.50	2	1,684	0.12%
2023/05/29	0	0.00	1	189.50	189.00	-1	1,715	-0.06%
2023/05/26	80	185.75	0	0.00	185.00	80	1,834	4.36%
2023/05/25	0	0.00	0	186.50	185.50	0	1,840	0.00%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/17	0	185.50	0	0.00	186.50	0	1,822	0.00%
2023/05/12	1	184.00	0	0.00	184.50	1	1,856	0.05%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/05/04	0	181.50	0	0.00	181.00	0	2,022	0.00%
2023/04/28	0	0.00	2	180.50	181.00	-2	2,163	-0.09%
2023/04/19	1.1	182.47	0	0.00	182.50	1.1	2,232	0.05%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/11	1	185.01	0	0.00	185.50	1	2,208	0.05%
2023/04/10	0	0.00	1	186.00	186.00	-1	2,217	-0.05%
2023/04/06	1	186.00	1	186.00	186.50	0	2,225	0.00%
2023/03/31	0	0.00	4	190.50	190.00	-4	2,251	-0.18%
2023/03/30	1	188.50	0	0.00	189.50	1	2,315	0.04%
2023/03/24	0	0.00	3	188.83	189.50	-3	2,789	-0.11%
2023/03/21	1	188.50	0	0.00	188.00	1	2,887	0.03%
2023/03/17	0	0.00	4	186.50	187.50	-4	2,901	-0.14%
2023/03/16	1	184.49	2	185.00	185.50	-1	2,854	-0.03%
2023/03/15	0	0.00	3	186.67	186.00	-3	2,877	-0.10%
2023/03/10	1	183.50	1	184.50	184.50	0	2,998	0.00%
2023/03/09	1	185.50	7	186.36	185.50	-6	3,107	-0.19%
2023/03/08	0	186.00	0	0.00	187.50	0	3,262	0.00%
2023/03/07	0	187.00	0	0.00	187.00	0	3,333	0.00%
2023/03/03	1	188.00	0	0.00	188.00	1	3,436	0.03%
2023/02/24	2	184.52	0	0.00	184.50	2	3,493	0.06%
2023/02/23	0	0.00	1	190.50	191.00	-1	3,420	-0.03%
2023/02/22	1	189.50	0	0.00	189.00	1	3,443	0.03%
2023/02/21	3	189.17	0	0.00	189.00	3	3,445	0.09%
2023/02/17	1	189.00	1	189.00	189.00	0	3,579	0.00%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/15	0	0.00	1	188.50	188.00	-1	3,700	-0.03%
2023/02/10	0	0.00	1	188.99	188.00	-1	3,830	-0.03%
2023/02/07	0	0.00	1	186.00	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	8	186.50	186.50	-8	3,779	-0.21%
2023/02/03	0	0.00	10	185.50	185.50	-10	3,767	-0.27%
2023/02/02	8	185.00	2	185.75	185.00	6	3,759	0.16%
2023/02/01	12	183.00	4	184.62	185.50	8	3,735	0.21%
2023/01/30	0	0.00	4	178.25	178.00	-4	3,694	-0.11%
2023/01/11	1	175.50	0	0.00	176.00	1	3,826	0.03%
2023/01/10	0	0.00	0	176.00	177.50	0	3,835	0.00%
2023/01/04	0	0.00	5	172.00	171.50	-5	3,913	-0.13%
2022/12/30	0	0.00	2	169.50	169.00	-2	3,931	-0.05%
2022/12/29	0	168.00	0	0.00	169.00	0	3,959	0.00%
2022/12/22	5	168.00	0	0.00	172.00	5	4,009	0.12%
2022/12/21	0	167.13	0	0.00	167.00	0	3,936	0.00%
2022/12/19	0	170.17	0	0.00	169.00	0	3,767	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/07	0	0.00	2	176.25	176.50	-2	3,479	-0.06%
2022/12/06	2	175.50	1	177.50	175.00	1	3,411	0.03%
2022/12/02	1	176.00	0.4	176.50	176.50	0.7	3,300	0.02%
2022/12/01	3	179.00	0	0.00	177.00	3	3,222	0.09%
2022/11/30	0	0.00	3	184.50	183.00	-3	3,134	-0.10%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/25	1	177.49	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0	178.50	0	0.00	180.50	0	3,127	0.00%
2022/11/22	3	178.50	1	177.50	179.50	2	3,159	0.06%
2022/11/21	1	182.00	1	180.00	182.00	0	3,135	0.00%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/15	0	0.00	1	185.01	187.50	-1	3,069	-0.03%
2022/11/14	1	183.00	0	183.00	184.50	1	3,031	0.03%
2022/11/11	0	0.00	3	179.50	180.00	-3	2,974	-0.10%
2022/11/10	1	177.00	0	179.00	180.00	1	2,956	0.03%
2022/11/09	0	0.00	1	175.00	176.50	-1	2,927	-0.03%
2022/11/08	3	174.00	0	0.00	174.50	3	2,891	0.10%
2022/11/03	1	171.00	0	171.00	172.50	1	2,946	0.03%
2022/11/01	0	169.50	0	170.71	171.00	0	2,992	0.00%
2022/10/27	1	167.00	2	166.25	167.50	-1	2,949	-0.03%
2022/10/25	2	162.75	2	161.75	162.50	0	2,907	0.00%
2022/10/24	3	165.00	2	164.25	164.50	1	2,886	0.03%
2022/10/21	1	169.50	1	170.50	169.00	0	2,835	0.00%
2022/10/20	0.2	171.28	0	171.00	172.00	0.2	2,857	0.01%
2022/10/18	1	170.99	1	171.01	171.00	0	2,778	0.00%
2022/10/14	0	172.00	0	0.00	172.00	0	2,793	0.00%
2022/10/13	1	168.00	1	169.00	168.50	0	2,804	0.00%
2022/10/12	0	0.00	10	167.50	168.00	-10	2,807	-0.36%
2022/10/06	10	173.50	2	172.50	174.00	8	2,834	0.28%
2022/10/05	1	170.00	1	170.00	170.00	0	2,843	0.00%
2022/09/28	0	0.00	8	169.50	170.00	-8	2,788	-0.29%
2022/09/21	0	0.00	0.2	173.00	172.00	-0.2	2,742	-0.01%
2022/09/20	0	0.00	2	174.75	176.00	-2	2,704	-0.07%
2022/09/19	0	0.00	2	173.75	173.50	-2	2,720	-0.07%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/15	1	173.00	2	173.50	173.00	-1	2,711	-0.04%
2022/09/13	0.1	171.50	1	172.00	171.50	-0.9	2,736	-0.03%
2022/09/07	2.1	165.74	0.1	167.00	166.00	2	2,761	0.07%
2022/09/06	4.2	165.09	0	0.00	164.50	4.2	2,749	0.15%
2022/09/05	0.4	170.86	0	0.00	169.50	0.4	2,714	0.01%
2022/09/02	0.2	181.50	0.1	182.50	181.00	0.2	2,647	0.01%
2022/09/01	0.1	183.00	0.1	183.00	183.50	0.1	2,602	0.00%
2022/08/31	1.2	184.92	0.1	180.00	185.50	1.2	2,556	0.04%
2022/08/30	2	182.75	12.5	184.28	183.00	-10.5	2,481	-0.42%
2022/08/29	0	0.00	2	179.00	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	2	182.00	183.00	-2	2,481	-0.08%
2022/08/25	10	183.00	11	181.95	180.50	-1	2,548	-0.04%
2022/08/24	9	180.56	1	181.00	180.50	8	2,645	0.30%
2022/08/23	0	0.00	3	178.50	178.50	-3	2,767	-0.11%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/19	0	0.00	1	178.99	178.00	-1	2,917	-0.03%
2022/08/18	0	0.00	7	177.86	178.00	-7	2,968	-0.24%
2022/08/16	0	0.00	1	177.00	177.50	-1	3,111	-0.03%
2022/08/15	1	173.00	0	0.00	175.00	1	3,122	0.03%
2022/08/11	1	175.50	0	0.00	176.00	1	3,165	0.03%
2022/08/10	1	175.50	9	178.39	175.50	-8	3,162	-0.25%
2022/08/09	1	173.00	11	174.73	179.50	-10	3,129	-0.32%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/04	2	168.25	1	169.00	169.50	1	3,118	0.03%
2022/08/02	1	167.50	0	0.00	168.00	1	3,235	0.03%
2022/08/01	0.1	170.50	0	0.00	170.50	0.1	3,239	0.00%
2022/07/28	1.4	170.14	0	0.00	170.50	1.4	3,273	0.04%
2022/07/27	0	0.00	4	171.25	172.00	-4	3,269	-0.12%
2022/07/20	0	0.00	4	168.50	166.00	-4	3,220	-0.12%
2022/07/19	1	168.50	1	169.00	167.00	0	3,184	0.00%
2022/07/18	5	166.80	1	168.00	170.00	4	3,168	0.13%
2022/07/15	0	0.00	9	168.72	168.00	-9	3,149	-0.29%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	5	164.80	163.50	-5	3,127	-0.16%
2022/07/05	0	159.50	0	0.00	160.00	0	3,173	0.00%
2022/07/04	0	0.00	1	164.00	163.00	-1	3,168	-0.03%
2022/06/30	5	164.80	0	0.00	165.50	5	3,208	0.16%
2022/06/29	1	167.50	1	166.00	167.50	0	3,202	0.00%
2022/06/28	0	0.00	3	167.00	168.00	-3	3,202	-0.09%
2022/06/27	0	0.00	2.1	169.50	169.00	-2.1	3,232	-0.06%
2022/06/24	6	167.42	0	0.00	166.00	6	3,198	0.19%
2022/06/23	0	0.00	2	165.50	165.50	-2	3,188	-0.06%
2022/06/22	0	0.00	1	165.00	163.50	-1	3,152	-0.03%
2022/06/20	1	163.50	1	164.00	162.50	0	3,118	0.00%
2022/06/17	8	164.19	2.2	162.78	165.00	5.8	3,111	0.19%
2022/06/15	1	169.50	0.1	169.50	166.50	0.9	3,150	0.03%
2022/06/10	1.1	170.03	0	0.00	168.00	1.1	3,151	0.03%
2022/06/09	0	0.00	0.2	174.00	173.00	-0.2	3,123	-0.01%
2022/06/08	1	172.50	2.1	172.99	173.00	-1.1	3,117	-0.03%
2022/06/07	0.1	172.00	0	0.00	173.50	0.1	3,066	0.00%
2022/06/06	0.1	172.29	7.1	173.92	173.50	-7	3,026	-0.23%
2022/06/02	2.3	171.02	15.1	172.22	171.00	-12.8	2,972	-0.43%
2022/06/01	0	0.00	5	169.10	170.50	-5	2,930	-0.17%
2022/05/31	0	0.00	2	167.50	164.00	-2	2,820	-0.07%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0.2	164.00	2	165.00	161.50	-1.9	2,684	-0.07%
2022/05/24	0	0.00	5	164.00	162.50	-5	2,612	-0.19%
2022/05/23	0	161.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	160.00	5	160.50	159.50	-5	2,517	-0.20%
2022/05/19	1	159.00	8	156.31	159.00	-7	2,463	-0.28%
2022/05/17	0	0.00	5	157.60	155.50	-5	2,419	-0.21%
2022/05/16	0	0.00	16	155.06	156.00	-16	2,413	-0.66%
2022/05/13	0	0.00	11.1	150.00	150.50	-11.1	2,374	-0.47%
2022/05/12	0	0.00	1.1	148.48	148.50	-1.1	2,377	-0.04%
2022/05/11	13.1	147.70	1	148.00	148.50	12.1	2,362	0.51%
2022/05/10	0	0.00	26.1	153.77	155.50	-26.1	2,294	-1.14%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	6	150.50	151.00	-6	2,255	-0.27%
2022/05/03	0	0.00	2	145.25	146.50	-2	2,257	-0.09%
2022/04/28	1	143.00	0	0.00	143.50	1	2,304	0.04%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/26	0	0.00	1	145.00	144.50	-1	2,311	-0.04%
2022/04/21	0	0.00	1	148.00	147.50	-1	2,326	-0.04%
2022/04/19	0	0.00	7	147.14	146.50	-7	2,335	-0.30%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/12	5	143.80	0	0.00	143.50	5	2,480	0.20%
2022/04/11	2	144.75	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0	0.00	5	147.80	148.50	-5	2,421	-0.21%
2022/04/07	4	146.38	0	0.00	146.00	4	2,408	0.17%
2022/04/06	0	0.00	1	146.00	146.00	-1	2,360	-0.04%
2022/03/30	2	145.00	0	0.00	144.50	2	2,369	0.08%
2022/03/28	1	145.00	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	0.00	1	147.50	147.50	-1	2,392	-0.04%
2022/03/22	0	0.00	1	148.00	147.50	-1	2,484	-0.04%
2022/03/17	0	0.00	2	147.50	147.00	-2	2,440	-0.08%
2022/03/11	0	0.00	1	147.00	146.00	-1	2,441	-0.04%
2022/03/08	1	142.00	2	142.00	142.00	-1	2,471	-0.04%
2022/03/07	8	142.38	1	142.50	142.50	7	2,504	0.28%
2022/03/04	0	0.00	2	147.50	147.00	-2	2,571	-0.08%
2022/03/03	1	150.00	1	151.00	149.00	0	2,648	0.00%
2022/03/02	0	150.00	2	150.00	150.00	-2	2,697	-0.07%
2022/03/01	1	146.00	0	0.00	146.00	1	2,672	0.04%
2022/02/25	24	144.94	0.3	147.00	143.00	23.7	2,647	0.90%
2022/02/24	4	149.00	0	0.00	149.00	4	2,525	0.16%
2022/02/22	2	151.00	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/14	1	154.00	0	0.00	153.50	1	2,533	0.04%
2022/02/11	0	0.00	2	156.00	156.00	-2	2,547	-0.08%
2022/02/08	0	0.00	2	156.75	156.50	-2	2,599	-0.08%
2022/02/07	2	154.75	2	154.00	155.50	0	2,567	0.00%
2022/01/25	1	155.02	3	155.50	155.50	-2	2,534	-0.08%
2022/01/24	0	158.00	0	0.00	157.50	0	2,510	0.00%
2022/01/21	0	0.00	2	158.00	158.50	-2	2,552	-0.08%
2022/01/19	0.1	161.00	1	162.00	161.50	-0.9	2,535	-0.04%
2022/01/18	0	0.00	1	160.50	161.00	-1	2,511	-0.04%
2022/01/14	2	158.00	0	0.00	158.00	2	2,494	0.08%
2022/01/12	1	159.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	0	0.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/07	1	162.00	1	161.00	162.00	0	2,537	0.00%
2022/01/06	2	161.50	1	161.50	162.50	1	2,527	0.04%
2022/01/05	1	159.00	16	162.03	161.00	-15	2,521	-0.60%
2022/01/04	5	158.00	0	159.00	158.50	5	2,447	0.20%
2022/01/03	0	0.00	0	157.50	157.50	0	2,452	0.00%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/29	2	157.00	0	0.00	157.00	2	2,497	0.08%
2021/12/28	4	158.00	3	158.33	157.50	1	2,506	0.04%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/23	4	155.50	0	0.00	155.00	4	2,524	0.16%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/21	1.2	156.42	2.1	156.95	157.00	-0.9	2,550	-0.04%
2021/12/14	1	154.97	1.7	154.00	155.00	-0.7	2,657	-0.03%
2021/12/09	1	156.50	3.1	156.67	157.00	-2.1	2,675	-0.08%
2021/12/08	0	0.00	1	154.00	152.50	-1	2,661	-0.04%
2021/12/07	0.1	154.00	0	0.00	153.50	0.1	2,670	0.00%
2021/12/03	0	149.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	1	149.01	1	149.50	149.00	0	2,732	0.00%
2021/12/01	1	151.00	2	152.50	151.50	-1	2,709	-0.04%
2021/11/30	1	149.50	1	151.00	155.00	0	2,671	0.00%
2021/11/29	10	148.50	5	149.00	149.00	5	2,584	0.19%
2021/11/26	2.1	151.78	1	154.00	151.50	1.1	2,529	0.04%
2021/11/24	13	155.35	0	0.00	155.50	13	2,675	0.49%
2021/11/23	19	156.95	0	0.00	156.00	19	2,717	0.70%
2021/11/22	0	161.00	0	0.00	160.00	0	2,722	0.00%
2021/11/18	0	0.00	0.2	162.50	162.50	-0.2	2,751	-0.01%
2021/11/17	0	163.00	0	0.00	162.00	0	2,763	0.00%
2021/11/16	0	165.00	1	165.50	164.00	-1	2,759	-0.04%
2021/11/15	0	163.50	1	163.50	164.00	-1	2,739	-0.04%
2021/11/11	0	163.50	0	0.00	162.50	0	2,770	0.00%
2021/11/10	3	164.00	0	0.00	163.00	3	2,782	0.11%
2021/11/09	2	164.25	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0	163.00	0	0.00	163.00	0	2,772	0.00%
2021/11/04	0.1	163.50	0	0.00	162.00	0.1	2,880	0.00%
2021/11/02	1	163.00	0	0.00	162.50	1	2,960	0.03%
2021/10/29	1	161.01	0	0.00	161.00	1	2,978	0.03%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	0	0.00	2	164.50	164.50	-2	2,935	-0.07%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/19	2	161.50	0	0.00	162.50	2	2,935	0.07%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/06	2.1	160.82	0	0.00	160.50	2.1	3,084	0.07%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/01	1	164.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	2	167.50	167.50	-2	3,066	-0.07%
2021/09/29	4	167.50	0	0.00	166.00	4	3,035	0.13%
2021/09/28	1	168.50	0	0.00	169.00	1	3,024	0.03%
2021/09/24	1	168.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	1	169.00	2	169.24	170.00	-1	2,998	-0.03%
2021/09/22	1	164.00	1	164.00	163.00	0	2,958	0.00%
2021/09/17	1	166.00	6	165.08	166.00	-5	2,938	-0.17%
2021/09/15	3	156.01	0	0.00	155.00	3	2,846	0.11%
2021/09/14	0	159.00	0	0.00	158.50	0	2,835	0.00%
2021/09/13	1	160.00	0	0.00	159.00	1	2,826	0.04%
2021/09/10	0	160.00	0	0.00	160.50	0	2,814	0.00%
2021/09/09	0	0.00	1	156.00	156.00	-1	2,909	-0.03%
2021/09/08	1	154.51	0	0.00	154.50	1	2,906	0.03%
2021/09/07	1	160.00	1	160.50	159.00	0	2,893	0.00%
2021/09/06	1	164.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	0	0.00	2	164.00	164.00	-2	2,891	-0.07%
2021/09/02	0	0.00	1	166.50	164.50	-1	2,902	-0.03%
2021/09/01	2	167.00	0	0.00	166.50	2	2,899	0.07%
2021/08/31	1.2	167.08	0	0.00	167.00	1.2	2,875	0.04%
2021/08/30	3	178.84	0	0.00	179.00	3	2,765	0.11%
2021/08/25	6	177.00	1	176.50	177.50	5	2,562	0.20%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/20	0	0.00	0.3	176.00	173.50	-0.3	2,536	-0.01%
2021/08/19	0	0.00	0	178.00	175.50	0	2,611	0.00%
2021/08/18	3.1	176.85	0.1	178.00	178.00	3	2,606	0.11%
2021/08/17	2.1	179.49	0	0.00	179.50	2.1	2,603	0.08%
2021/08/16	1	179.50	1	179.50	178.00	0	2,589	0.00%
2021/08/12	0	180.50	0.1	180.00	181.50	0	2,688	0.00%
2021/08/10	5	174.20	0	0.00	173.50	5	2,720	0.18%
2021/08/09	2	180.25	0	0.00	179.00	2	2,714	0.07%
2021/08/04	1	187.50	0	0.00	188.00	1	2,880	0.03%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	1.1	188.50	0	0.00	186.50	1.1	3,018	0.04%
2021/07/28	0.1	188.00	0.1	190.00	188.00	0	3,042	0.00%
2021/07/27	1	188.50	0	0.00	189.00	1	3,077	0.03%
2021/07/23	0.2	189.00	1	188.50	187.00	-0.9	3,180	-0.03%
2021/07/22	1	188.50	0	0.00	189.00	1	3,204	0.03%
2021/07/20	0	0.00	6	189.58	190.00	-6	3,227	-0.19%
2021/07/19	5	188.00	6	189.17	190.00	-1	3,246	-0.03%
2021/07/16	6	189.50	8.2	188.21	189.00	-2.2	3,298	-0.07%
2021/07/15	0	0.00	1.1	183.00	184.00	-1.1	3,326	-0.03%
2021/07/13	1.2	181.54	0	0.00	182.00	1.2	3,316	0.04%
2021/07/12	2	180.00	2	180.50	180.00	0	3,371	0.00%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/07	3	182.50	0.1	183.50	183.50	2.9	3,406	0.09%
2021/07/06	3.1	182.84	0	0.00	183.00	3.1	3,449	0.09%
2021/07/05	1	182.00	1	182.00	182.50	0	3,468	0.00%
2021/06/30	1.1	181.55	0	0.00	182.00	1.1	3,517	0.03%
2021/06/29	0	0.00	0	181.50	181.00	0	3,523	0.00%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	0	0.00	0.1	183.00	181.50	-0.1	3,658	0.00%
2021/06/23	0.1	181.00	2	180.50	182.50	-1.9	3,651	-0.05%
2021/06/21	2	178.00	0	0.00	178.00	2	3,685	0.05%
2021/06/15	1	179.00	2	180.50	179.00	-1	3,594	-0.03%
2021/06/11	1.1	179.64	1	179.50	179.50	0.1	3,606	0.00%
2021/06/09	3.3	178.05	0	0.00	178.00	3.3	3,606	0.09%
2021/06/08	2	179.25	0	0.00	179.00	2	3,653	0.05%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/06/03	0	0.00	1	183.50	183.00	-1	3,732	-0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	1	182.50	10	182.30	180.00	-9	3,798	-0.24%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	1.1	182.09	0	0.00	182.00	1.1	3,778	0.03%
2021/05/21	10	183.75	0.1	184.59	181.50	9.9	3,799	0.26%
2021/05/20	1	179.00	0	0.00	177.50	1	3,739	0.03%
2021/05/18	1.1	174.68	0	0.00	176.50	1.1	3,731	0.03%
2021/05/17	10.8	170.97	0	0.00	171.50	10.8	3,715	0.29%
2021/05/14	1	178.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	0.1	180.00	2	175.50	175.00	-1.9	3,684	-0.05%
2021/05/12	25	176.18	1	177.50	177.50	24	3,635	0.66%
2021/05/11	1	187.50	1	186.50	186.00	0	3,526	0.00%
2021/05/07	3	190.00	1	188.50	190.50	2	3,565	0.06%
2021/05/06	3	188.50	1	190.00	188.00	2	3,590	0.06%
2021/05/04	1	188.50	2	187.75	189.00	-1	3,651	-0.03%
2021/05/03	1	193.50	1.1	195.38	191.50	-0.1	3,608	0.00%
2021/04/29	3	198.17	0	0.00	197.50	3	3,567	0.08%
2021/04/28	7	197.93	2	198.50	197.50	5	3,552	0.14%
2021/04/27	1	199.50	2	199.50	199.00	-1	3,638	-0.03%
2021/04/26	0.2	202.38	0	0.00	200.50	0.2	3,602	0.01%
2021/04/23	2	201.00	1.7	200.60	201.50	0.4	3,604	0.01%
2021/04/22	17	203.80	1.7	203.20	201.00	15.4	3,635	0.42%
2021/04/21	13.1	208.27	5	209.20	207.00	8.1	3,718	0.22%
2021/04/20	1	207.00	1	208.00	207.50	0	3,624	0.00%
2021/04/19	0.1	207.50	0	0.00	207.50	0.1	3,652	0.00%
2021/04/16	0.2	206.50	2	206.50	207.50	-1.9	3,674	-0.05%
2021/04/15	0.5	200.00	0	0.00	200.00	0.5	3,659	0.01%
2021/04/14	2.6	198.62	0	0.00	198.00	2.6	3,686	0.07%
2021/04/12	6	201.17	0	0.00	200.50	6	3,814	0.16%
2021/04/09	5	206.90	1	207.50	206.00	4	3,852	0.10%
2021/04/08	1	205.50	4	208.25	209.00	-3	3,845	-0.08%
2021/04/07	5	205.11	2	206.50	206.00	3	3,848	0.08%
2021/04/06	4.1	208.50	0	0.00	207.50	4.1	3,878	0.11%
2021/04/01	0.1	212.00	1	211.00	211.00	-0.9	3,855	-0.02%
2021/03/31	5	210.30	1	210.50	211.50	4	3,828	0.10%
2021/03/30	0	0.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/29	1.2	208.83	3.3	208.08	207.50	-2.1	3,743	-0.05%
2021/03/25	0	0.00	0.1	205.00	203.50	-0.1	3,696	0.00%
2021/03/24	2	206.50	0	0.00	206.50	2	3,674	0.05%
2021/03/23	2.1	205.74	1	206.00	206.00	1.1	3,667	0.03%
2021/03/22	0.1	206.00	2	205.00	205.00	-1.9	3,675	-0.05%
2021/03/19	1	204.00	1	202.00	204.00	0	3,723	0.00%
2021/03/17	0	0.00	0.4	203.50	201.00	-0.4	3,771	-0.01%
2021/03/16	1.4	204.29	1	204.99	203.00	0.4	3,822	0.01%
2021/03/15	0.1	203.00	3	203.50	203.50	-2.9	3,981	-0.07%
2021/03/12	0	0.00	4	200.38	201.50	-4	3,967	-0.10%
2021/03/11	4.1	197.29	3.1	198.16	197.00	1	3,961	0.03%
2021/03/10	0	0.00	3	193.33	193.00	-3	3,914	-0.08%
2021/03/09	1	192.00	0	0.00	194.00	1	3,963	0.03%
2021/03/08	1	192.00	1	192.00	192.00	0	3,989	0.00%
2021/03/05	2.1	193.55	0	0.00	193.50	2.1	4,025	0.05%
2021/03/04	0.2	197.50	0.1	198.50	194.50	0.1	4,156	0.00%
2021/03/02	0.2	194.00	1	194.00	193.00	-0.8	4,126	-0.02%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0.1	197.00	0	0.00	197.50	0.1	4,078	0.00%
2021/02/24	1	196.00	1	195.00	195.00	0	4,090	0.00%
2021/02/23	2.1	197.00	3	196.33	196.50	-0.9	4,103	-0.02%
2021/02/22	2	194.25	0	0.00	194.00	2	4,076	0.05%
2021/02/19	2	191.50	0	0.00	193.00	2	4,115	0.05%
2021/02/05	2	190.00	2	190.50	191.50	0	4,109	0.00%
2021/02/04	3.1	192.50	2	191.75	191.50	1.1	4,155	0.03%
2021/02/03	2.3	196.20	1	196.00	195.00	1.3	4,173	0.03%
2021/02/02	1	197.00	1	196.50	197.00	0	4,163	0.00%
2021/02/01	2	196.75	7	194.50	194.50	-5	4,170	-0.12%
2021/01/29	3	200.33	0	0.00	198.00	3	4,163	0.07%
2021/01/28	4	205.50	2	205.00	205.00	2	4,105	0.05%
2021/01/27	1	204.00	2	203.25	205.00	-1	4,082	-0.02%
2021/01/26	4	199.38	4	199.13	199.00	0	4,103	0.00%
2021/01/21	1.1	203.40	2	202.75	202.00	-0.9	4,123	-0.02%
2021/01/20	4	202.13	2	203.75	200.00	2	4,183	0.05%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	213.50	2	211.75	210.50	0	4,335	0.00%
2021/01/14	2	215.50	3	215.00	215.50	-1	4,296	-0.02%
2021/01/13	1	207.00	1	208.00	208.00	0	4,158	0.00%
2021/01/12	1	206.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	2	207.50	2	208.25	208.00	0	4,129	0.00%
2021/01/08	0.1	209.00	14	209.75	210.50	-13.9	4,222	-0.33%
2021/01/07	5	209.60	1	209.00	210.00	4	4,180	0.10%
2021/01/06	4.1	208.00	4	208.00	208.00	0.1	4,149	0.00%
2021/01/05	4	203.50	0	0.00	203.50	4	4,051	0.10%
2021/01/04	3	207.33	1	207.00	207.50	2	4,013	0.05%
2020/12/31	1	205.00	0	0.00	206.00	1	3,966	0.03%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	3	205.50	5	204.90	204.50	-2	4,050	-0.05%
2020/12/28	2	201.25	11	201.00	202.00	-9	4,093	-0.22%
2020/12/25	2	202.00	0	0.00	202.50	2	4,287	0.05%
2020/12/24	1	201.50	0	0.00	201.50	1	4,330	0.02%
2020/12/23	0	0.00	1	200.00	199.50	-1	4,351	-0.02%
2020/12/22	1	200.50	3	199.17	198.00	-2	4,386	-0.05%
2020/12/21	1	199.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	1	202.50	1	203.00	203.50	0	4,479	0.00%
2020/12/15	1	198.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	1	202.50	1	202.00	201.50	0	4,623	0.00%
2020/12/11	2	201.75	2	200.75	201.50	0	4,656	0.00%
2020/12/10	1	204.01	0	0.00	202.50	1	4,595	0.02%
2020/12/09	2	203.50	7	205.07	207.50	-5	4,560	-0.11%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	4	196.13	4	196.13	196.00	0	4,480	0.00%
2020/12/04	2	197.50	4	196.13	197.50	-2	4,467	-0.04%
2020/12/03	1	195.50	2	195.25	195.50	-1	4,459	-0.02%
2020/12/02	5	194.20	1	193.00	194.00	4	4,461	0.09%
2020/12/01	1	191.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	3	193.33	0	0.00	188.00	3	4,576	0.07%
2020/11/26	0	0.00	6	193.50	194.50	-6	4,583	-0.13%
2020/11/25	2	194.25	0	0.00	193.00	2	4,721	0.04%
2020/11/23	0	0.00	2	193.50	192.00	-2	4,897	-0.04%
2020/11/20	8	192.38	0	0.00	193.00	8	4,947	0.16%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	2	191.75	1	195.00	191.50	1	5,126	0.02%
2020/11/17	3	188.50	1	188.50	188.00	2	5,380	0.04%
2020/11/16	2	190.50	2	190.25	189.00	0	5,641	0.00%
2020/11/13	1	190.50	1.1	189.59	191.00	-0.1	6,038	0.00%
2020/11/12	3	191.50	3	190.83	190.50	0	6,195	0.00%
2020/11/11	2.1	187.48	1	187.50	187.50	1.1	6,293	0.02%
2020/11/10	1	186.00	2.2	186.91	187.50	-1.2	6,444	-0.02%
2020/11/09	2	185.25	2	185.75	185.50	0	6,454	0.00%
2020/11/06	1	186.00	1	186.00	186.00	0	6,505	0.00%
2020/11/05	2	184.50	10	184.15	185.00	-8	6,552	-0.12%
2020/11/03	1.1	185.46	2.1	183.81	185.50	-1	6,727	-0.02%
2020/11/02	1	178.50	1	178.50	179.00	0	6,664	0.00%
2020/10/30	0.1	183.00	0	0.00	180.50	0.1	6,658	0.00%
2020/10/29	1	182.50	3	182.17	184.00	-2	6,667	-0.03%
2020/10/28	11	180.77	3	181.17	181.00	8	6,613	0.12%
2020/10/27	0	0.00	1	181.50	183.50	-1	6,557	-0.02%
2020/10/26	7.3	184.16	7	182.79	182.50	0.3	6,580	0.00%
2020/10/23	17.2	187.50	9	188.83	187.00	8.2	6,622	0.12%
2020/10/22	0	0.00	1	180.50	181.50	-1	6,490	-0.02%
2020/10/21	2	178.00	0	0.00	177.00	2	6,576	0.03%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	1	182.50	4	182.75	181.00	-3	6,840	-0.04%
2020/10/15	2	177.50	0	0.00	177.50	2	6,731	0.03%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/13	0	0.00	1	179.00	180.00	-1	6,748	-0.01%
2020/10/08	1	180.00	1	178.00	178.00	0	6,775	0.00%
2020/10/06	0	0.00	1	178.00	177.50	-1	6,855	-0.01%
2020/10/05	1	180.50	1	182.50	180.00	0	6,824	0.00%
2020/09/30	4	180.00	13	180.88	181.50	-9	6,796	-0.13%
2020/09/29	9	177.61	1	177.50	175.50	8	6,651	0.12%
2020/09/28	1	177.00	2	177.50	176.50	-1	6,667	-0.01%
2020/09/25	1	177.00	1	176.50	176.00	0	6,681	0.00%
2020/09/23	5	179.50	0	0.00	178.00	5	6,884	0.07%
2020/09/22	1	175.50	1	178.50	180.00	0	6,864	0.00%
2020/09/21	6	180.92	1	183.00	179.50	5	6,829	0.07%
2020/09/18	2	186.50	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	187.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	20	188.50	21	190.57	187.50	-1	6,786	-0.01%
2020/09/15	0	0.00	3	190.00	190.00	-3	6,800	-0.04%
2020/09/14	5	191.00	1	190.00	190.00	4	6,804	0.06%
2020/09/11	0	0.00	2	187.50	188.50	-2	6,809	-0.03%
2020/09/10	2	186.00	7	185.79	185.00	-5	6,815	-0.07%
2020/09/09	6	188.67	0	0.00	188.00	6	6,772	0.09%
2020/09/08	1	191.00	1	190.00	191.00	0	6,809	0.00%
2020/09/07	1	189.50	1	189.00	189.50	0	6,843	0.00%
2020/09/04	2	192.50	1	193.00	194.50	1	6,864	0.01%
2020/09/03	1	195.50	2	194.75	194.50	-1	6,866	-0.01%
2020/09/02	3	203.67	0	0.00	204.00	3	6,779	0.04%
2020/09/01	2	203.50	1	204.00	203.50	1	6,708	0.01%
2020/08/31	15	203.83	2	202.50	200.50	13	6,736	0.19%
2020/08/28	3	207.50	2	207.00	207.50	1	6,656	0.02%
2020/08/27	2	204.50	0	0.00	204.00	2	6,657	0.03%
2020/08/26	2	212.50	1	213.00	213.00	1	6,517	0.02%
2020/08/25	0	0.00	2	211.50	212.00	-2	6,506	-0.03%
2020/08/24	4	207.75	24	210.29	212.00	-20	6,472	-0.31%
2020/08/21	2	203.50	7	202.79	203.50	-5	6,383	-0.08%
2020/08/20	6	195.17	4	193.13	190.50	2	6,162	0.03%
2020/08/19	13.1	196.17	13	197.73	196.00	0.1	5,991	0.00%
2020/08/17	12	205.88	5	206.80	206.00	7	5,675	0.12%
2020/08/14	18	205.69	2	208.00	206.00	16	5,686	0.28%
2020/08/13	11	213.09	5	213.50	210.50	6	5,613	0.11%
2020/08/12	2	219.75	0	0.00	219.00	2	5,468	0.04%
2020/08/11	6	223.00	11	222.09	221.00	-5	5,507	-0.09%
2020/08/10	0	0.00	1	225.00	226.00	-1	5,475	-0.02%
2020/08/07	8	224.63	13	225.31	226.50	-5	5,472	-0.09%
2020/08/06	3	220.33	6	222.25	220.50	-3	5,391	-0.06%
2020/08/05	6	218.08	0	0.00	218.00	6	5,351	0.11%
2020/08/04	0	0.00	1	217.50	219.00	-1	5,357	-0.02%
2020/08/03	7	217.07	0	0.00	216.50	7	5,389	0.13%
2020/07/31	3	216.50	1	217.00	216.00	2	5,375	0.04%
2020/07/29	1	216.00	1	217.00	215.00	0	5,397	0.00%
2020/07/28	12	216.42	1	220.00	215.50	11	5,419	0.20%
2020/07/27	1	214.00	10	212.00	211.50	-9	5,369	-0.17%
2020/07/24	12	216.08	3	215.67	215.00	9	5,313	0.17%
2020/07/23	3	220.33	20	220.50	220.00	-17	5,207	-0.33%
2020/07/22	16	223.41	7	223.14	222.50	9	5,142	0.18%
2020/07/21	8	225.94	1	228.00	225.00	7	5,036	0.14%
2020/07/20	1	226.50	3	227.67	227.50	-2	4,999	-0.04%
2020/07/17	5	229.60	1	232.00	228.50	4	5,045	0.08%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	0.4	233.00	1	232.00	232.00	-0.6	5,200	-0.01%
2020/07/13	1	230.00	5	232.60	235.00	-4	5,282	-0.08%
2020/07/10	6	226.92	5	230.70	226.00	1	5,342	0.02%
2020/07/08	10	231.50	1	232.00	231.00	9	5,374	0.17%
2020/07/07	1	232.00	4	232.50	231.50	-3	5,364	-0.06%
2020/07/06	3	232.50	1	233.00	234.00	2	5,406	0.04%
2020/07/02	3	231.83	2	232.25	230.50	1	5,430	0.02%
2020/07/01	4	233.50	24	233.35	231.00	-20	5,437	-0.37%
2020/06/30	1	222.00	1	220.50	222.00	0	5,310	0.00%
2020/06/24	2	222.00	0	0.00	222.50	2	5,392	0.04%
2020/06/23	14	223.11	0	0.00	222.50	14	5,458	0.26%
2020/06/19	2	222.00	0	0.00	222.50	2	5,531	0.04%
2020/06/17	5	222.50	1	220.50	222.00	4	5,577	0.07%
2020/06/16	1	223.00	9	223.00	223.00	-8	5,651	-0.14%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	10	218.50	0	0.00	219.00	10	5,794	0.17%
2020/06/11	7	226.43	3	226.83	225.00	4	5,810	0.07%
2020/06/10	4	223.75	0	0.00	224.50	4	5,810	0.07%
2020/06/09	2	225.25	2	223.50	223.50	0	5,893	0.00%
2020/06/08	1	226.00	2	225.00	225.50	-1	5,925	-0.02%
2020/06/05	4	225.50	0	0.00	226.00	4	5,926	0.07%
2020/06/04	2	225.50	8	224.19	226.00	-6	5,924	-0.10%
2020/06/03	1	218.00	1	219.50	219.50	0	5,886	0.00%
2020/06/02	0	0.00	3	220.67	220.00	-3	5,852	-0.05%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	2	217.50	2	217.00	218.00	0	5,901	0.00%
2020/05/28	2	216.50	0	0.00	216.00	2	5,883	0.03%
2020/05/27	2	219.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	1	218.00	1	214.00	217.50	0	5,966	0.00%
2020/05/25	8	210.00	7	210.57	212.00	1	5,907	0.02%
2020/05/22	5.1	206.92	1	206.00	205.00	4.1	5,875	0.07%
2020/05/21	8	211.94	15	215.00	211.00	-7	5,811	-0.12%
2020/05/20	10	216.90	7	219.14	217.50	3	5,877	0.05%
2020/05/19	4	227.00	3	224.67	224.00	1	5,891	0.02%
2020/05/18	2.1	224.55	1	227.00	224.00	1.1	5,898	0.02%
2020/05/15	0	0.00	2	233.50	232.50	-2	5,845	-0.03%
2020/05/14	6	234.08	3	234.00	232.50	3	5,854	0.05%
2020/05/13	9	235.33	3	238.50	239.50	6	5,811	0.10%
2020/05/12	3	237.00	4	237.00	236.00	-1	5,780	-0.02%
2020/05/11	3	242.33	0	0.00	241.00	3	5,804	0.05%
2020/05/08	3	240.33	6	240.75	241.50	-3	5,773	-0.05%
2020/05/06	2	232.50	0	0.00	234.00	2	5,746	0.03%
2020/05/05	0	0.00	1	233.00	235.00	-1	5,748	-0.02%
2020/05/04	2	228.50	2	230.50	231.00	0	5,739	0.00%
2020/04/30	6	228.42	0	0.00	228.00	6	5,718	0.10%
2020/04/29	3	229.83	3	231.67	228.00	0	5,723	0.00%
2020/04/28	1	223.00	2	225.50	227.00	-1	5,740	-0.02%
2020/04/27	10	225.00	2	224.50	225.00	8	5,881	0.14%
2020/04/24	6	220.17	7	218.50	219.50	-1	5,937	-0.02%
2020/04/23	1	217.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	2	211.75	5	211.90	213.50	-3	6,008	-0.05%
2020/04/21	1	215.00	0	0.00	215.50	1	5,967	0.02%
2020/04/20	3.2	221.16	5	219.80	221.50	-1.8	5,937	-0.03%
2020/04/17	9	221.44	1	214.00	217.00	8	5,943	0.13%
2020/04/16	0	0.00	3	217.33	217.00	-3	5,877	-0.05%
2020/04/15	2	210.50	3	211.33	213.50	-1	5,769	-0.02%
2020/04/14	1	201.50	2	201.50	203.00	-1	5,646	-0.02%
2020/04/13	3	198.83	0	0.00	197.50	3	5,599	0.05%
2020/04/10	1	198.00	2	197.50	197.50	-1	5,577	-0.02%
2020/04/09	0	0.00	42	201.93	200.50	-42	5,638	-0.74%
2020/04/08	4	203.88	0	0.00	204.00	4	5,592	0.07%
2020/04/07	9	203.28	5	203.30	202.50	4	5,632	0.07%
2020/04/06	4	201.00	2	201.75	202.00	2	5,694	0.04%
2020/04/01	4	200.38	3	198.83	201.50	1	5,644	0.02%
2020/03/31	3	196.00	1	194.00	195.50	2	5,544	0.04%
2020/03/30	8	186.25	2	187.75	191.50	6	5,392	0.11%
2020/03/27	41	196.76	1	198.00	191.00	40	5,363	0.75%
2020/03/25	0	0.00	2	197.00	195.00	-2	5,234	-0.04%
2020/03/20	3	187.33	4	188.13	188.00	-1	5,125	-0.02%
2020/03/19	0	0.00	1	188.50	177.00	-1	5,086	-0.02%
2020/03/18	1	198.00	2	192.75	192.00	-1	5,057	-0.02%
2020/03/17	3	192.83	7	183.79	188.50	-4	5,211	-0.08%
2020/03/16	3	188.83	3	191.17	187.00	0	5,202	0.00%
2020/03/13	5	181.80	2	181.50	190.50	3	5,199	0.06%
2020/03/12	5.2	204.08	4	205.00	201.00	1.2	5,082	0.02%
2020/03/11	4.1	222.63	14	225.61	220.50	-10	5,081	-0.20%
2020/03/10	3	224.50	58	224.83	227.50	-55	5,072	-1.08%
2020/03/09	9.1	230.85	20	232.45	225.50	-10.9	5,086	-0.21%
2020/03/06	2	238.50	0	0.00	237.00	2	5,088	0.04%
2020/03/05	6	243.08	2	242.50	242.00	4	5,164	0.08%
2020/03/04	0	0.00	2	239.75	237.50	-2	5,247	-0.04%
2020/03/03	3	238.17	1	237.00	235.00	2	5,294	0.04%
2020/03/02	4.1	235.59	0	0.00	234.00	4.1	5,315	0.08%
2020/02/27	6	241.92	0	0.00	237.00	6	5,328	0.11%
2020/02/26	2	249.00	1	250.00	250.00	1	5,360	0.02%
2020/02/25	8	252.00	0	0.00	253.50	8	5,350	0.15%
2020/02/24	2	255.50	5	257.40	260.00	-3	5,320	-0.06%
2020/02/21	31	263.05	13	262.12	258.00	18	5,321	0.34%
2020/02/20	1	251.00	17	253.97	255.00	-16	5,118	-0.31%
2020/02/19	0	0.00	2	246.75	248.50	-2	5,042	-0.04%
2020/02/18	2	244.25	0	0.00	246.00	2	5,232	0.04%
2020/02/17	0	0.00	2	244.50	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	1	244.50	245.50	-1	5,166	-0.02%
2020/02/13	1	247.00	1	247.00	242.00	0	5,213	0.00%
2020/02/10	0.1	232.00	0	0.00	231.00	0.1	5,416	0.00%
2020/02/07	1	236.00	1	236.00	236.00	0	5,448	0.00%
2020/02/06	0	0.00	1	240.50	241.00	-1	5,519	-0.02%
2020/02/05	1	240.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	1	240.50	4	243.00	240.50	-3	5,822	-0.05%
2020/02/03	5	237.20	4	237.00	238.50	1	5,837	0.02%
2020/01/31	2	244.25	0	0.00	244.00	2	5,796	0.03%
2020/01/30	1	246.50	7	248.00	241.50	-6	5,822	-0.10%
2020/01/20	11	254.09	3	255.00	254.50	8	5,735	0.14%
2020/01/17	4.9	247.41	2	250.00	248.00	2.9	5,718	0.05%
2020/01/16	6	248.00	17	248.29	250.00	-11	5,714	-0.19%
2020/01/15	2	242.25	1	243.00	243.00	1	5,647	0.02%
2020/01/14	9	243.56	1	243.50	244.00	8	5,664	0.14%
2020/01/13	6	243.00	21	242.57	244.00	-15	5,659	-0.27%
2020/01/09	0	0.00	1	234.50	236.50	-1	5,805	-0.02%
2020/01/07	1	238.00	3	236.33	234.50	-2	5,981	-0.03%
2020/01/06	1	238.50	3	237.50	237.50	-2	6,154	-0.03%
2020/01/03	3	237.33	7	236.57	236.00	-4	6,220	-0.06%
2020/01/02	4	230.63	1	231.50	232.00	3	6,297	0.05%
2019/12/31	3	226.00	3	225.50	227.00	0	6,503	0.00%
2019/12/30	32	231.47	1	230.00	229.50	31	6,474	0.48%
2019/12/27	12	241.50	12	241.75	241.50	0	6,416	0.00%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/18	2	249.00	5	248.10	247.50	-3	7,033	-0.04%
2019/12/17	1	246.00	1	247.50	246.00	0	7,041	0.00%
2019/12/16	6	242.00	3	244.00	242.00	3	7,031	0.04%
2019/12/13	2	243.75	17	242.79	244.00	-15	7,011	-0.21%
2019/12/12	30	242.20	6	245.25	241.00	24	6,920	0.35%
2019/12/11	3	246.00	0	0.00	249.50	3	6,817	0.04%
2019/12/10	1	250.00	1	250.00	249.50	0	6,839	0.00%
2019/12/06	2	256.25	6	255.92	253.00	-4	6,969	-0.06%
2019/12/04	8	246.88	2	247.75	249.50	6	6,936	0.09%
2019/12/03	7	248.07	7	250.57	251.00	0	6,968	0.00%
2019/12/02	1	242.00	0	0.00	246.00	1	7,000	0.01%
2019/11/29	11	252.00	4	249.50	249.50	7	6,940	0.10%
2019/11/28	1	258.00	4	258.00	258.00	-3	6,788	-0.04%
2019/11/27	1	263.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	2	259.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	8	260.88	1	260.50	261.00	7	6,560	0.11%
2019/11/22	1	272.00	1	268.50	267.50	0	6,473	0.00%
2019/11/20	1	274.00	38	275.03	273.50	-37	6,444	-0.57%
2019/11/19	0	0.00	0.6	278.00	278.00	-0.6	6,420	-0.01%
2019/11/18	3	276.50	3.1	276.21	277.50	-0.1	6,390	0.00%
2019/11/15	2	274.75	13	275.73	277.50	-11	6,394	-0.17%
2019/11/14	0	0.00	1	258.50	258.50	-1	6,143	-0.02%
2019/11/12	2	259.75	3	259.67	260.00	-1	6,180	-0.02%
2019/11/11	14	259.79	19	262.08	255.00	-5	6,176	-0.08%
2019/11/08	2	278.50	7	279.50	279.00	-5	6,006	-0.08%
2019/11/07	7	273.57	1	276.00	275.00	6	6,018	0.10%
2019/11/06	5	275.50	0	0.00	277.50	5	6,010	0.08%
2019/11/05	13	283.15	3	280.83	281.00	10	5,987	0.17%
2019/11/04	16	276.50	23	278.61	281.50	-7	5,934	-0.12%
2019/11/01	0.1	265.00	2	261.50	265.00	-1.9	5,731	-0.03%
2019/10/31	3	258.33	0	0.00	258.00	3	5,682	0.05%
2019/10/30	2	256.75	4	259.00	259.50	-2	5,644	-0.04%
2019/10/29	9	257.44	14	260.86	258.00	-5	5,634	-0.09%
2019/10/28	5	262.50	7	262.64	259.50	-2	5,575	-0.04%
2019/10/25	2	259.75	1	259.00	259.00	1	5,544	0.02%
2019/10/24	1	257.50	1	258.00	258.50	0	5,496	0.00%
2019/10/23	1	257.00	2	258.50	256.50	-1	5,484	-0.02%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/21	2	256.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	2	260.00	1	257.50	257.50	1	5,465	0.02%
2019/10/17	1.1	260.48	3	260.17	260.00	-2	5,394	-0.04%
2019/10/15	4	255.00	1	257.50	254.50	3	5,222	0.06%
2019/10/14	14	260.14	7	259.36	257.50	7	5,115	0.14%
2019/10/09	6	254.25	9	255.28	252.00	-3	4,912	-0.06%
2019/10/08	4	256.38	2	259.75	260.00	2	4,833	0.04%
2019/10/07	6	259.67	13	260.46	263.00	-7	4,778	-0.15%
2019/10/04	5	246.20	2	246.00	247.00	3	4,591	0.07%
2019/10/03	3	246.17	8	245.63	245.50	-5	4,543	-0.11%
2019/10/02	11	249.41	9	249.22	251.00	2	4,498	0.04%
2019/10/01	18	244.22	18	246.14	249.50	0	4,423	0.00%
2019/09/27	1	236.00	2	236.00	235.00	-1	4,203	-0.02%
2019/09/26	9	237.00	10	236.10	234.00	-1	4,177	-0.02%
2019/09/25	54	232.63	16	235.00	236.00	38	4,101	0.93%
2019/09/24	0	0.00	14	233.43	233.00	-14	4,012	-0.35%
2019/09/20	1	230.50	15	232.03	231.00	-14	3,957	-0.35%
2019/09/19	3	230.50	1	231.00	231.00	2	3,916	0.05%
2019/09/17	8	226.00	8	227.50	227.50	0	3,841	0.00%
2019/09/16	10	225.50	9	227.28	226.50	1	3,855	0.03%
2019/09/12	4	235.50	2	235.75	235.00	2	3,755	0.05%
2019/09/11	0	0.00	6	233.25	233.50	-6	3,685	-0.16%
2019/09/10	1	227.50	2	229.50	227.00	-1	3,528	-0.03%
2019/09/09	4	227.38	0	0.00	227.00	4	3,501	0.11%
2019/09/06	1	228.50	5	229.50	229.50	-4	3,522	-0.11%
2019/09/05	9	229.06	11	227.59	228.00	-2	3,599	-0.06%
2019/09/04	3	229.50	8	228.44	230.00	-5	3,623	-0.14%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	1	217.50	5	221.20	220.50	-4	3,750	-0.11%
2019/08/29	10	214.25	1	212.00	216.00	9	3,760	0.24%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	214.50	1	216.00	213.50	0	3,836	0.00%
2019/08/26	5	213.70	1	214.00	213.00	4	3,878	0.10%
2019/08/23	0	0.00	1	219.00	219.00	-1	3,891	-0.03%
2019/08/22	9	219.83	0	0.00	219.00	9	3,952	0.23%
2019/08/21	4	224.50	10	222.70	224.00	-6	3,983	-0.15%
2019/08/20	4	223.38	2	224.00	222.50	2	3,993	0.05%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	2	218.00	2	218.50	216.50	0	4,153	0.00%
2019/08/14	6	221.33	1	228.00	221.00	5	4,194	0.12%
2019/08/13	4	218.88	3	218.00	216.50	1	4,158	0.02%
2019/08/12	3	215.83	8	217.38	218.00	-5	4,180	-0.12%
2019/08/08	2	208.50	2	209.50	206.50	0	4,169	0.00%
2019/08/07	6	209.25	11	206.45	206.00	-5	4,164	-0.12%
2019/08/06	2	205.50	2	205.00	210.00	0	4,171	0.00%
2019/08/05	3	214.83	20	216.70	211.00	-17	4,223	-0.40%
2019/08/02	7	224.00	5	222.30	223.00	2	4,205	0.05%
2019/08/01	0	0.00	3.2	232.03	232.00	-3.2	4,181	-0.08%
2019/07/31	2	228.25	1	227.50	231.00	1	4,171	0.02%
2019/07/30	9	229.17	0	0.00	228.50	9	4,176	0.22%
2019/07/29	2	232.75	0	0.00	229.00	2	4,204	0.05%
2019/07/26	0	0.00	4	232.63	234.00	-4	4,210	-0.10%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	1	230.00	2	230.25	230.00	-1	4,235	-0.02%
2019/07/23	1	230.50	0	0.00	229.50	1	4,237	0.02%
2019/07/22	4	226.00	4	224.63	226.00	0	4,237	0.00%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	4	223.88	3	226.17	223.00	1	4,277	0.02%
2019/07/17	3	229.33	3	230.83	229.00	0	4,285	0.00%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	9	227.94	13	227.27	228.00	-4	4,406	-0.09%
2019/07/11	16	229.69	0	0.00	229.00	16	4,416	0.36%
2019/07/10	1	229.50	7	231.07	234.00	-6	4,321	-0.14%
2019/07/09	3	227.00	3	227.00	227.00	0	4,294	0.00%
2019/07/08	10	230.45	4	229.88	231.50	6	4,330	0.14%
2019/07/05	11	230.36	1	232.50	230.00	10	4,496	0.22%
2019/07/04	2	224.00	4	224.13	224.00	-2	4,529	-0.04%
2019/07/03	2	222.00	2	221.75	222.00	0	4,555	0.00%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	7	228.57	4	228.00	228.00	3	4,599	0.07%
2019/06/27	0	0.00	2	223.25	223.00	-2	4,776	-0.04%
2019/06/26	1	220.00	1	219.50	220.00	0	4,832	0.00%
2019/06/25	3	222.50	3	220.50	222.50	0	4,863	0.00%
2019/06/24	0	0.00	5	221.00	221.00	-5	4,915	-0.10%
2019/06/21	7	222.71	11	221.73	223.50	-4	4,945	-0.08%
2019/06/20	3	223.00	3	222.33	223.00	0	4,958	0.00%
2019/06/19	5	220.40	2	220.50	220.50	3	4,969	0.06%
2019/06/18	4	217.63	4	216.63	218.00	0	4,944	0.00%
2019/06/17	9	215.89	5	215.00	217.00	4	4,946	0.08%
2019/06/14	3	218.00	4	217.38	217.50	-1	4,947	-0.02%
2019/06/13	9	215.33	17	216.09	213.50	-8	4,893	-0.16%
2019/06/12	10	210.05	8	208.56	210.00	2	4,823	0.04%
2019/06/11	1	203.50	1	201.50	203.50	0	4,786	0.00%
2019/06/10	5	191.10	4	190.00	195.50	1	4,757	0.02%
2019/06/06	2	189.25	1	190.50	190.50	1	4,685	0.02%
2019/06/05	1	193.00	6	191.67	191.00	-5	4,707	-0.11%
2019/06/04	3	192.00	4	191.50	190.50	-1	4,744	-0.02%
2019/06/03	7	193.36	2	193.50	193.50	5	4,879	0.10%
2019/05/31	4	194.50	5	192.30	192.00	-1	4,888	-0.02%
2019/05/30	19	193.63	15	194.43	193.00	4	4,864	0.08%
2019/05/29	2	190.00	1	190.50	190.50	1	4,896	0.02%
2019/05/28	1	196.00	14	195.64	192.00	-13	4,895	-0.27%
2019/05/27	1	195.50	1	195.00	195.00	0	4,973	0.00%
2019/05/24	2	198.25	1	200.00	199.00	1	5,061	0.02%
2019/05/23	7.1	197.16	2	197.50	195.00	5.1	5,019	0.10%
2019/05/22	0.1	209.00	0	0.00	206.50	0.1	4,951	0.00%
2019/05/21	13	208.88	3	206.50	209.00	10	4,946	0.20%
2019/05/20	3	208.33	1	207.00	210.50	2	4,954	0.04%
2019/05/17	4	213.13	15	211.40	210.00	-11	4,998	-0.22%
2019/05/16	9	215.67	6	215.33	214.50	3	4,998	0.06%
2019/05/15	4	224.13	6	223.08	222.50	-2	4,975	-0.04%
2019/05/14	6	219.75	5	219.50	222.00	1	5,112	0.02%
2019/05/13	13.1	221.35	3	221.83	221.50	10.1	5,170	0.19%
2019/05/10	3	237.50	16	239.91	238.00	-13	5,180	-0.25%
2019/05/09	5	241.50	0	0.00	240.00	5	5,201	0.10%
2019/05/07	2	254.50	1	253.00	252.00	1	5,239	0.02%
2019/05/06	10	251.00	7	250.64	251.50	3	5,261	0.06%
2019/05/03	5	255.00	2	259.00	259.50	3	5,277	0.06%
2019/05/02	5	249.30	3	248.50	250.00	2	5,244	0.04%
2019/04/30	10	244.40	12	245.13	244.50	-2	5,268	-0.04%
2019/04/29	2	251.50	12	251.21	253.00	-10	5,312	-0.19%
2019/04/26	14	253.39	6	256.33	252.00	8	5,431	0.15%
2019/04/25	5	260.00	5	259.90	260.00	0	5,448	0.00%
2019/04/24	14	260.04	11	258.36	260.50	3	5,470	0.05%
2019/04/23	10	253.75	6	252.25	258.00	4	5,477	0.07%
2019/04/22	5	249.60	4	253.75	249.50	1	5,509	0.02%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	7	254.21	4	261.63	252.00	3	5,547	0.05%
2019/04/17	6	262.33	5	262.30	261.50	1	5,537	0.02%
2019/04/16	5	262.00	5	261.40	263.00	0	5,621	0.00%
2019/04/15	4	261.50	5	262.90	261.50	-1	5,662	-0.02%
2019/04/12	5	261.90	0	0.00	261.00	5	5,801	0.09%
2019/04/11	3	265.33	4	264.00	263.50	-1	5,841	-0.02%
2019/04/10	2	255.50	8	249.75	256.00	-6	5,666	-0.11%
2019/04/09	7	248.00	1	246.50	248.00	6	5,585	0.11%
2019/04/08	1	247.00	8	245.00	244.00	-7	5,585	-0.13%
2019/04/03	2	246.75	5	247.30	246.00	-3	5,546	-0.05%
2019/04/02	4	251.13	23	250.61	250.00	-19	5,516	-0.34%
2019/04/01	4	242.50	18	244.00	246.50	-14	5,426	-0.26%
2019/03/29	22	236.84	16	236.09	237.00	6	5,274	0.11%
2019/03/28	7	231.29	7	231.71	232.00	0	5,240	0.00%
2019/03/27	2	232.00	0	0.00	232.00	2	5,251	0.04%
2019/03/26	3	225.83	13	226.62	226.50	-10	5,242	-0.19%
2019/03/25	1	225.50	2	227.25	226.00	-1	5,286	-0.02%
2019/03/22	10	231.00	17	230.24	231.00	-7	5,268	-0.13%
2019/03/21	0	0.00	1	232.50	234.00	-1	5,287	-0.02%
2019/03/20	3	232.33	2	232.25	232.50	1	5,388	0.02%
2019/03/19	1	232.50	10	232.15	231.50	-9	5,507	-0.16%
2019/03/18	4	230.38	1	230.50	229.50	3	5,656	0.05%
2019/03/15	0	0.00	2	230.00	229.00	-2	5,796	-0.03%
2019/03/14	5	229.30	4	230.50	227.00	1	5,900	0.02%
2019/03/13	1	224.00	5	226.80	228.00	-4	6,003	-0.07%
2019/03/12	4	221.75	1	222.50	221.00	3	5,997	0.05%
2019/03/11	18	220.25	0	0.00	218.00	18	6,068	0.30%
2019/03/08	12	220.96	3	221.17	220.00	9	6,171	0.15%
2019/03/07	13	224.96	20	223.50	223.00	-7	6,222	-0.11%
2019/03/06	21	230.60	0	0.00	233.50	21	6,155	0.34%
2019/03/05	3	235.17	0	0.00	234.00	3	6,141	0.05%
2019/03/04	11	235.82	0	0.00	234.50	11	6,152	0.18%
2019/02/26	7	243.57	2	241.00	242.00	5	6,099	0.08%
2019/02/25	8	251.13	0	0.00	249.50	8	6,049	0.13%
2019/02/22	7	248.07	0	0.00	252.50	7	6,063	0.12%
2019/02/21	0	0.00	5	246.00	247.00	-5	6,086	-0.08%
2019/02/18	0	0.00	4	244.00	244.00	-4	6,151	-0.07%
2019/02/14	0	0.00	5	236.40	235.50	-5	6,272	-0.08%
2019/02/13	4	235.13	2	236.00	235.00	2	6,276	0.03%
2019/02/12	1	241.50	21	240.93	245.00	-20	6,190	-0.32%
2019/02/11	4	236.00	4	238.25	238.50	0	6,267	0.00%
2019/01/30	6	232.50	0	0.00	231.50	6	6,299	0.10%
2019/01/29	3	225.00	0	0.00	230.50	3	6,545	0.05%
2019/01/28	0	0.00	3	233.50	229.50	-3	6,752	-0.04%
2019/01/25	0	0.00	1	225.00	228.00	-1	6,887	-0.01%
2019/01/24	5	225.80	0	0.00	225.00	5	6,958	0.07%
2019/01/23	0	0.00	1	218.50	219.00	-1	6,964	-0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	11	230.41	229.50	-11	6,972	-0.16%
2019/01/18	3	224.50	43	221.14	224.50	-40	6,919	-0.58%
2019/01/17	8	214.25	10	214.05	212.50	-2	6,814	-0.03%
2019/01/16	6	209.67	1	210.00	210.00	5	6,782	0.07%
2019/01/15	4	208.50	2	209.50	208.50	2	6,775	0.03%
2019/01/14	2	204.75	0	0.00	206.50	2	6,751	0.03%
2019/01/11	0	0.00	2	213.50	212.00	-2	6,703	-0.03%
2019/01/09	1	209.00	18	213.17	213.50	-17	6,746	-0.25%
2019/01/08	7	201.14	2	200.50	206.00	5	6,749	0.07%
2019/01/07	1	207.50	3	207.67	211.50	-2	6,693	-0.03%
2019/01/04	11	200.36	9	198.61	199.50	2	6,722	0.03%
2019/01/03	12	217.42	10	215.00	215.00	2	6,643	0.03%
2019/01/02	0	0.00	2	229.75	228.00	-2	6,623	-0.03%
2018/12/28	24	225.67	0	0.00	225.00	24	6,675	0.36%
2018/12/27	0	0.00	2	227.00	225.50	-2	6,734	-0.03%
2018/12/26	4	225.38	2	226.00	221.50	2	6,770	0.03%
2018/12/25	14	220.07	0	0.00	221.00	14	6,817	0.21%
2018/12/22	1	223.00	0	0.00	223.50	1	6,837	0.01%
2018/12/21	0	0.00	10	222.65	225.00	-10	6,871	-0.15%
2018/12/20	0	0.00	3	226.83	224.00	-3	6,851	-0.04%
2018/12/19	0	0.00	3	227.00	228.00	-3	6,823	-0.04%
2018/12/18	2	228.75	1	226.50	222.00	1	6,814	0.01%
2018/12/17	1	220.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	1	223.50	1	225.00	225.00	0	6,922	0.00%
2018/12/13	8	224.56	6	225.75	230.00	2	6,886	0.03%
2018/12/12	3	225.00	8	227.38	227.50	-5	6,816	-0.07%
2018/12/11	12	215.63	11	215.45	217.00	1	6,722	0.01%
2018/12/10	8	219.63	9	225.67	219.50	-1	6,564	-0.02%
2018/12/07	15	237.57	8	236.81	236.00	7	6,471	0.11%
2018/12/06	16.1	247.34	20	238.50	237.00	-3.9	6,371	-0.06%
2018/12/05	11	261.91	0	0.00	263.00	11	6,235	0.18%
2018/12/04	8	272.06	11	272.91	268.00	-3	6,260	-0.05%
2018/12/03	2	275.50	12	283.33	283.50	-10	6,202	-0.16%
2018/11/30	12	260.29	13	265.04	264.50	-1	6,056	-0.02%
2018/11/29	16	254.53	8	256.06	252.50	8	5,937	0.13%
2018/11/28	4	247.00	4	250.00	250.00	0	5,874	0.00%
2018/11/27	2	241.50	4	243.75	242.00	-2	5,871	-0.03%
2018/11/26	0	0.00	1	243.00	247.50	-1	5,844	-0.02%
2018/11/23	7	242.29	18	243.39	241.00	-11	5,833	-0.19%
2018/11/22	1	251.50	0	0.00	245.50	1	5,808	0.02%
2018/11/21	8	253.44	5	254.90	256.00	3	5,760	0.05%
2018/11/20	1	258.00	2	262.50	262.50	-1	5,639	-0.02%
2018/11/19	1	258.50	3	262.17	264.00	-2	5,592	-0.04%
2018/11/16	1	253.00	1	253.00	253.00	0	5,554	0.00%
2018/11/15	9	249.11	5	249.80	249.00	4	5,520	0.07%
2018/11/14	13	257.50	5	256.20	255.50	8	5,414	0.15%
2018/11/13	38.1	249.81	3	256.50	256.50	35.1	5,356	0.66%
2018/11/12	32.1	264.71	1	263.50	264.50	31.1	5,224	0.59%
2018/11/09	3	267.50	6	264.00	268.50	-3	5,221	-0.06%
2018/11/08	12	270.50	6	268.33	262.50	6	5,181	0.12%
2018/11/07	6	270.33	26	269.35	270.00	-20	5,034	-0.40%
2018/11/06	29	272.31	4	273.25	267.00	25	4,968	0.50%
2018/11/05	15	285.70	3	290.67	290.00	12	4,687	0.26%
2018/11/02	6	288.50	4	291.88	299.50	2	4,465	0.04%
2018/11/01	3	312.50	2	317.00	303.00	1	4,351	0.02%
2018/10/31	10	304.50	11	307.68	311.50	-1	4,358	-0.02%
2018/10/30	1	297.00	0	0.00	298.00	1	4,325	0.02%
2018/10/29	0	0.00	2	295.50	298.50	-2	4,367	-0.05%
2018/10/26	1	306.50	1	297.00	296.00	0	4,410	0.00%
2018/10/24	0	0.00	1	311.00	306.50	-1	4,395	-0.02%
2018/10/23	5	312.30	5	304.00	304.00	0	4,370	0.00%
2018/10/22	0	0.00	1	314.00	315.00	-1	4,341	-0.02%
2018/10/18	0	0.00	1	312.50	313.00	-1	4,314	-0.02%
2018/10/16	0	0.00	5	305.00	305.00	-5	4,294	-0.12%
2018/10/15	10	286.00	5	285.30	286.00	5	4,263	0.12%
2018/10/12	1	288.00	1	277.50	289.50	0	4,282	0.00%
2018/10/11	2.2	278.03	0	0.00	277.50	2.2	4,219	0.05%
2018/10/09	2	312.50	0	0.00	308.00	2	4,177	0.05%
2018/10/05	3	318.33	1	321.00	316.50	2	4,222	0.05%
2018/10/04	1	319.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	3	328.83	3	327.33	326.50	0	4,125	0.00%
2018/10/02	6	336.58	0	0.00	335.00	6	4,080	0.15%
2018/09/28	10	339.25	0	0.00	336.00	10	4,114	0.24%
2018/09/27	6	338.67	1	336.50	338.00	5	4,119	0.12%
2018/09/25	2	329.75	2	337.00	336.00	0	4,082	0.00%
2018/09/21	1	328.00	2	334.75	339.50	-1	4,045	-0.02%
2018/09/20	5	328.90	25	338.72	337.50	-20	3,978	-0.50%
2018/09/19	5	347.00	0	0.00	352.00	5	3,839	0.13%
2018/09/18	5	351.50	0	0.00	344.50	5	3,823	0.13%
2018/09/17	10	359.50	0	0.00	360.50	10	3,776	0.26%
2018/09/12	3	345.00	0	0.00	342.50	3	3,686	0.08%
2018/09/10	5	353.90	1	353.50	350.00	4	3,627	0.11%
2018/09/07	6	360.42	2	359.25	360.50	4	3,589	0.11%
2018/09/06	0	0.00	9	364.11	366.00	-9	3,548	-0.25%
2018/09/04	1	377.00	1	378.00	372.50	0	3,524	0.00%
2018/09/03	1	379.50	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0	0.00	2	375.00	376.50	-2	3,553	-0.06%
2018/08/30	0	0.00	1	374.50	372.50	-1	3,563	-0.03%
2018/08/29	1	369.50	0	0.00	372.50	1	3,637	0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/24	1	360.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/21	1	362.00	0	0.00	366.50	1	3,669	0.03%
2018/08/20	0	0.00	6	359.00	360.50	-6	3,683	-0.16%
2018/08/17	1	365.00	0	0.00	361.50	1	3,691	0.03%
2018/08/15	0	0.00	2	363.50	363.00	-2	3,667	-0.05%
2018/08/14	0	0.00	1	370.00	364.00	-1	3,649	-0.03%
2018/08/13	1	364.00	1	370.00	364.00	0	3,681	0.00%
2018/08/10	1	376.00	1	376.00	378.00	0	3,621	0.00%
2018/08/08	3	377.67	1	374.00	374.50	2	3,543	0.06%
2018/08/07	5	380.50	5	378.60	376.50	0	3,519	0.00%
2018/08/03	5	368.70	5	370.50	371.00	0	3,500	0.00%
2018/08/02	2	365.50	0	0.00	364.00	2	3,462	0.06%
2018/08/01	4	383.50	1	385.00	383.50	3	3,423	0.09%
2018/07/31	5	377.50	0	0.00	376.50	5	3,417	0.15%
2018/07/27	0	0.00	2	375.75	376.50	-2	3,517	-0.06%
2018/07/25	0	0.00	12	375.67	378.00	-12	3,616	-0.33%
2018/07/24	10	372.75	0	0.00	378.00	10	3,650	0.27%
2018/07/23	2	364.50	2	366.00	366.00	0	3,678	0.00%
2018/07/20	0	0.00	6	366.25	366.50	-6	3,661	-0.16%
2018/07/19	6	369.50	0	0.00	374.00	6	3,649	0.16%
2018/07/18	2	368.50	5	366.70	366.50	-3	3,650	-0.08%
2018/07/17	5	365.10	3	366.33	360.00	2	3,709	0.05%
2018/07/16	1	358.50	12	356.67	364.00	-11	3,802	-0.29%
2018/07/13	10	350.50	4.2	355.47	358.00	5.8	3,760	0.15%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/11	0	0.00	1	341.00	336.50	-1	3,758	-0.03%
2018/07/10	0	0.00	1	342.00	343.00	-1	3,825	-0.03%
2018/07/09	0	0.00	1	338.50	340.00	-1	3,855	-0.03%
2018/07/06	2	332.75	0	0.00	336.00	2	3,875	0.05%
2018/07/05	1	346.00	0	0.00	342.00	1	3,850	0.03%
2018/07/04	0	0.00	1	341.50	342.00	-1	3,855	-0.03%
2018/07/02	1	337.50	0	0.00	335.50	1	3,914	0.03%
2018/06/29	0	0.00	1	339.00	341.00	-1	3,920	-0.03%
2018/06/28	1	329.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	2	337.50	0	0.00	332.50	2	3,928	0.05%
2018/06/26	1	326.50	0	0.00	337.50	1	3,948	0.03%
2018/06/25	5	331.80	4	334.50	331.00	1	3,979	0.03%
2018/06/22	1	333.00	2	333.50	334.00	-1	4,066	-0.02%
2018/06/20	1	345.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	2	350.50	352.50	-2	4,181	-0.05%
2018/06/14	1	344.00	1	343.50	344.00	0	4,194	0.00%
2018/06/13	0	0.00	2	348.50	347.00	-2	4,183	-0.05%
2018/06/11	3	344.33	2	339.00	347.50	1	4,278	0.02%
2018/06/08	5	347.60	0	0.00	346.00	5	4,266	0.12%
2018/06/07	0	0.00	80	359.49	357.50	-80	4,279	-1.87%
2018/06/06	0	0.00	1	364.50	364.50	-1	4,347	-0.02%
2018/06/01	0	0.00	6	355.92	356.00	-6	4,389	-0.14%
2018/05/31	61	345.16	2	346.50	348.50	59	4,585	1.29%
2018/05/30	2	345.50	0	0.00	346.00	2	4,698	0.04%
2018/05/28	5	348.00	0	0.00	345.00	5	4,758	0.11%
2018/05/25	0	0.00	1	347.50	347.50	-1	4,860	-0.02%
2018/05/23	1	348.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	2	355.50	355.00	-2	5,102	-0.04%
2018/05/21	5	357.50	0	0.00	356.00	5	5,201	0.10%
2018/05/17	1	343.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	1	345.00	345.00	-1	5,330	-0.02%
2018/05/15	0	0.00	5	349.40	346.50	-5	5,571	-0.09%
2018/05/14	8	354.56	1	353.00	355.00	7	5,685	0.12%
2018/05/11	15	343.67	19	343.74	346.00	-4	5,788	-0.07%
2018/05/10	2	337.75	4	336.00	338.00	-2	6,006	-0.03%
2018/05/09	2	337.00	3	337.50	338.00	-1	6,006	-0.02%
2018/05/08	11	333.23	13	332.92	336.00	-2	6,026	-0.03%
2018/05/07	1	338.50	18	333.17	334.50	-17	6,005	-0.28%
2018/05/04	7.1	317.44	2	319.25	317.00	5.1	5,909	0.09%
2018/05/03	4	322.75	0	0.00	321.50	4	5,906	0.07%
2018/04/30	9	327.44	5	329.20	331.00	4	5,855	0.07%
2018/04/26	1	329.00	0	0.00	326.50	1	5,748	0.02%
2018/04/25	0	0.00	4	323.75	326.50	-4	5,741	-0.07%
2018/04/24	9	328.17	0	0.00	325.50	9	5,710	0.16%
2018/04/23	2	336.00	1	339.00	335.00	1	5,651	0.02%
2018/04/20	9	354.83	1	358.00	347.50	8	5,575	0.14%
2018/04/19	1	373.00	8	372.44	371.00	-7	5,438	-0.13%
2018/04/18	0	0.00	2	366.25	364.50	-2	5,419	-0.04%
2018/04/17	2	364.50	0	0.00	361.50	2	5,406	0.04%
2018/04/16	2	369.00	10	370.10	370.00	-8	5,385	-0.15%
2018/04/12	0	0.00	1	367.50	367.50	-1	5,336	-0.02%
2018/04/11	0	0.00	2	364.50	358.00	-2	5,337	-0.04%
2018/04/10	5	360.00	12	366.08	364.00	-7	5,330	-0.13%
2018/04/09	9	361.44	6	362.25	357.00	3	5,328	0.06%
2018/04/03	1	355.00	5	353.50	353.00	-4	5,285	-0.08%
2018/04/02	11	360.41	0	0.00	357.50	11	5,257	0.21%
2018/03/31	0	0.00	2	356.50	356.00	-2	5,260	-0.04%
2018/03/30	1	355.00	22	357.70	355.00	-21	5,280	-0.40%
2018/03/28	7	364.86	0	0.00	364.00	7	5,275	0.13%
2018/03/27	10	368.00	7	369.29	371.00	3	5,257	0.06%
2018/03/26	0	0.00	20	359.50	359.00	-20	5,184	-0.39%
2018/03/23	5	352.00	0	0.00	360.00	5	5,204	0.10%
2018/03/22	1	364.00	1	363.00	362.00	0	5,148	0.00%
2018/03/20	0	0.00	4	364.50	364.50	-4	5,092	-0.08%
2018/03/16	1	359.50	1	356.50	362.00	0	5,056	0.00%
2018/03/15	2	360.00	1	362.50	361.00	1	5,006	0.02%
2018/03/14	2	360.00	1	359.50	359.50	1	5,011	0.02%
2018/03/13	2	362.75	4	366.75	362.50	-2	5,029	-0.04%
2018/03/12	1	368.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	0	0.00	2	363.50	362.50	-2	5,028	-0.04%
2018/03/08	3	360.17	0.6	361.00	360.00	2.4	4,990	0.05%
2018/03/07	12	360.42	0	0.00	361.00	12	4,979	0.24%
2018/03/06	17	357.59	28	361.96	364.50	-11	4,941	-0.22%
2018/03/05	9	356.00	14	360.36	349.50	-5	4,825	-0.10%
2018/03/02	6	347.08	0	0.00	349.00	6	4,700	0.13%
2018/03/01	2	348.25	0	0.00	350.00	2	4,707	0.04%
2018/02/27	2	362.50	4	361.00	354.00	-2	4,690	-0.04%
2018/02/26	0	0.00	13	359.81	358.50	-13	4,610	-0.28%
2018/02/23	6	349.83	3	348.17	350.00	3	4,527	0.07%
2018/02/22	7	348.21	1	350.00	349.00	6	4,710	0.13%
2018/02/21	0	0.00	3	342.00	342.50	-3	4,672	-0.06%
2018/02/12	7	325.29	7	330.79	324.50	0	4,597	0.00%
2018/02/09	11	329.36	9	326.06	333.50	2	4,565	0.04%
2018/02/08	4	344.75	2	340.00	337.00	2	4,527	0.04%
2018/02/07	21	353.83	7	360.64	343.00	14	4,542	0.31%
2018/02/06	14	334.79	16	337.50	337.50	-2	4,376	-0.05%
2018/02/05	10	348.90	12	349.04	346.50	-2	4,340	-0.05%
2018/02/02	20	345.20	17	346.74	353.50	3	4,299	0.07%
2018/02/01	1	333.00	1	331.00	333.50	0	4,144	0.00%
2018/01/31	2	334.25	1	334.00	334.00	1	4,241	0.02%
2018/01/30	0	323.00	0	0.00	323.50	0	4,377	0.00%
2018/01/25	5	324.10	4	327.75	324.50	1	4,703	0.02%
2018/01/24	1	329.00	1	329.50	331.00	0	4,758	0.00%
2018/01/23	3	332.50	3	333.17	332.50	0	4,876	0.00%
2018/01/22	5	336.20	1	334.50	336.00	4	4,982	0.08%
2018/01/19	1	334.00	0	0.00	335.50	1	5,062	0.02%
2018/01/18	5	331.50	4	331.50	332.00	1	5,104	0.02%
2018/01/16	1	338.00	1	337.50	338.00	0	5,107	0.00%
2018/01/15	0	0.00	2	333.25	333.50	-2	5,140	-0.04%
2018/01/12	0	0.00	3	331.50	332.50	-3	5,184	-0.06%
2018/01/11	1	322.00	0	0.00	324.50	1	5,254	0.02%
2018/01/10	2	319.75	0	0.00	319.00	2	5,333	0.04%
2018/01/09	1	330.00	0	0.00	329.50	1	5,344	0.02%
2018/01/08	0	0.00	1	325.50	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	3	333.67	335.00	-3	5,480	-0.05%
2018/01/03	0	0.00	3	334.83	333.50	-3	5,648	-0.05%
2018/01/02	20	326.38	0	0.00	330.00	20	5,852	0.34%