美食-KY (2723)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	91.50	92.20	-1	498	-0.20%
2024/05/24	1	89.90	0	0.00	90.30	1	515	0.19%
2024/05/21	0	90.45	1	91.30	91.20	-1	526	-0.18%
2024/05/15	1	92.70	1	92.80	92.40	0	588	0.00%
2024/05/14	1	92.40	0	0.00	92.50	1	593	0.17%
2024/05/13	0.3	93.20	0	93.20	93.40	0.3	594	0.05%
2024/05/10	0	0.00	1.2	91.48	91.80	-1.2	588	-0.20%
2024/05/09	0	0.00	0	91.60	90.60	0	581	0.00%
2024/05/08	1	90.80	0	0.00	90.80	1	584	0.17%
2024/05/06	0	0.00	1	91.71	91.80	-1	592	-0.17%
2024/05/02	0	0.00	0	91.70	92.20	0	596	-0.01%
2024/04/29	0	0.00	0.1	91.30	91.70	-0.1	600	-0.01%
2024/04/25	0	0.00	1	90.20	89.20	-1	600	-0.17%
2024/04/18	1	88.60	0	0.00	89.00	1	650	0.15%
2024/04/16	21.1	88.80	0	0.00	88.10	21.1	667	3.16%
2024/04/11	0	0.00	1	91.40	91.30	-1	681	-0.15%
2024/04/10	1	90.50	0	0.00	90.20	1	686	0.15%
2024/04/08	1	90.00	0	0.00	89.70	1	707	0.14%
2024/03/29	2	92.45	0	0.00	92.30	2	744	0.27%
2024/03/27	0	0.00	3	91.70	92.30	-3	744	-0.40%
2024/03/26	0	0.00	1	91.50	91.00	-1	748	-0.13%
2024/03/20	0	0.00	1	91.50	92.00	-1	768	-0.13%
2024/03/19	3	90.97	2	90.90	90.60	1	765	0.13%
2024/03/18	0	0.00	1	90.00	91.20	-1	767	-0.13%
2024/03/15	1	88.80	0	0.00	88.60	1	749	0.13%
2024/03/14	3	89.33	0	0.00	89.20	3	753	0.40%
2024/03/12	1	90.00	2	90.00	89.90	-1	757	-0.13%
2024/03/08	1	87.30	0	0.00	87.20	1	758	0.13%
2024/03/06	3	87.70	0	0.00	87.70	3	749	0.40%
2024/03/05	3	88.77	0	0.00	88.00	3	769	0.39%
2024/03/04	1	88.60	0	0.00	88.60	1	767	0.13%
2024/02/29	1	87.90	1	88.70	88.60	0	767	0.00%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/22	1	90.00	0	0.00	90.10	1	759	0.13%
2024/02/19	1	90.00	0	0.00	90.30	1	798	0.13%
2024/02/15	2	94.15	0	0.00	94.20	2	794	0.25%
2024/01/30	1	97.00	0	0.00	96.50	1	824	0.12%
2024/01/18	3	94.30	0	0.00	94.20	3	828	0.36%
2024/01/02	0	0.00	2	102.00	102.00	-2	726	-0.28%
2023/12/29	2	101.50	0	0.00	101.50	2	722	0.28%
2023/12/28	0.1	99.60	0	0.00	100.50	0.1	690	0.01%
2023/12/21	1	98.50	0	0.00	98.90	1	695	0.14%
2023/12/18	0	0.00	1	99.20	99.00	-1	690	-0.14%
2023/12/15	2	99.30	0	0.00	99.80	2	683	0.29%
2023/12/11	1	98.10	0	0.00	98.00	1	666	0.15%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/06	0	100.50	0	0.00	99.90	0	635	0.00%
2023/12/05	1	99.30	0	0.00	99.00	1	634	0.16%
2023/12/01	1	101.50	0	0.00	101.50	1	614	0.16%
2023/11/30	1	100.50	0	0.00	100.00	1	614	0.16%
2023/11/29	1	101.00	0	0.00	101.50	1	593	0.17%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/21	2	101.75	0	0.00	102.50	2	713	0.28%
2023/11/20	2	102.50	0	0.00	102.50	2	712	0.28%
2023/11/16	3	104.00	1	106.00	104.50	2	689	0.29%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/10/30	0	97.40	0	0.00	96.80	0	641	0.00%
2023/10/23	1	99.00	0	0.00	99.00	1	638	0.16%
2023/09/21	0	0.00	1	110.00	108.50	-1	768	-0.13%
2023/09/18	1	113.50	0	0.00	113.50	1	770	0.13%
2023/08/18	0	111.00	0	0.00	111.00	0	889	0.00%
2023/08/01	0.1	122.00	0	0.00	121.50	0.1	1,043	0.00%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/09	0	0.00	1	160.00	162.00	-1	1,876	-0.05%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/30	1	147.00	0	0.00	147.50	1	1,923	0.05%
2023/05/17	0	0.00	6	163.17	163.50	-6	2,268	-0.26%
2023/05/15	2	157.25	0	0.00	156.50	2	2,361	0.08%
2023/05/12	0	0.00	0.3	161.00	163.50	-0.3	2,356	-0.01%
2023/05/10	0	0.00	2	156.00	151.50	-2	2,293	-0.09%
2023/05/08	2	154.50	0	0.00	154.50	2	2,314	0.09%
2023/05/04	0.1	158.00	0	0.00	158.00	0.1	2,313	0.00%
2023/05/03	0	157.00	0	0.00	156.00	0	2,348	0.00%
2023/04/28	0.1	154.71	0	0.00	155.50	0.1	2,370	0.00%
2023/04/25	0.1	156.00	0	0.00	150.50	0.1	2,386	0.00%
2023/04/24	0.1	155.00	0	0.00	154.50	0.1	2,398	0.00%
2023/04/19	4	165.75	2	163.75	162.50	2	2,374	0.08%
2023/04/18	3	153.33	3	155.17	155.50	0	2,281	0.00%
2023/04/14	0	0.00	26	148.62	148.50	-26	2,334	-1.11%
2023/04/13	11	147.18	21	147.50	146.50	-10	2,365	-0.42%
2023/04/12	5	142.00	26	145.10	147.50	-21	2,407	-0.87%
2023/04/10	0	0.00	10	140.00	140.00	-10	2,557	-0.39%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/29	15	143.80	5	143.40	146.00	10	2,482	0.40%
2023/03/28	25	144.00	1	144.50	141.50	24	2,371	1.01%
2023/03/27	4	141.50	0	0.00	141.50	4	2,264	0.18%
2023/03/24	30	156.67	0	0.00	157.00	30	2,213	1.36%
2023/03/17	0	0.00	1	144.50	146.50	-1	2,259	-0.04%
2023/03/16	1	143.00	0	0.00	143.50	1	2,284	0.04%
2023/03/15	0	0.00	1	149.00	148.00	-1	2,309	-0.04%
2023/03/14	1	151.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	2	148.25	0	0.00	144.50	2	2,427	0.08%
2023/03/08	2	150.00	0	0.00	153.00	2	2,514	0.08%
2023/03/03	0	0.00	6	161.00	157.50	-6	2,470	-0.24%
2023/03/02	6	159.50	0	0.00	158.50	6	2,449	0.24%
2023/02/23	0	0.00	3	164.00	162.00	-3	2,392	-0.13%
2023/02/22	0	0.00	6	159.00	160.50	-6	2,372	-0.25%
2023/02/21	4	153.25	2	155.50	156.50	2	2,352	0.09%
2023/02/17	1	161.50	0	0.00	162.50	1	2,325	0.04%
2023/02/15	11	163.23	7	164.29	158.50	4	2,294	0.17%
2023/02/14	4	162.25	6	164.67	168.00	-2	2,100	-0.10%
2023/02/13	1	152.50	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0	0.00	1	152.00	152.00	-1	1,982	-0.05%
2023/02/09	2	154.50	2	156.00	154.50	0	1,982	0.00%
2023/02/08	1	156.50	0	0.00	155.00	1	1,976	0.05%
2023/02/07	2	154.50	1	155.00	155.00	1	1,965	0.05%
2023/02/03	1	150.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	0	0.00	1	149.50	149.50	-1	1,911	-0.05%
2023/02/01	0	0.00	3	153.50	153.50	-3	1,891	-0.16%
2023/01/17	1	144.50	1	144.50	144.50	0	1,811	0.00%
2023/01/12	1	144.00	1	147.00	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	140.00	141.50	-1	1,758	-0.06%
2023/01/09	1	140.00	0	0.00	143.50	1	1,742	0.06%
2023/01/06	1	139.50	10	138.30	139.00	-9	1,702	-0.53%
2023/01/05	2	141.75	0	0.00	140.00	2	1,686	0.12%
2023/01/04	5	145.10	8	146.69	146.00	-3	1,644	-0.18%
2023/01/03	12	145.88	7	146.43	146.00	5	1,612	0.31%
2022/12/30	5	150.20	16	150.13	151.50	-11	1,571	-0.70%
2022/12/29	25	146.86	7	145.07	145.00	18	1,518	1.19%
2022/12/28	3	153.67	4	151.25	154.00	-1	1,440	-0.07%
2022/12/27	5	146.30	0	0.00	145.50	5	1,331	0.38%
2022/12/23	0	0.00	0.4	139.00	139.00	-0.4	1,279	-0.03%
2022/12/21	1	137.00	1	139.00	139.00	0	1,308	0.00%
2022/12/16	0	0.00	20	141.05	138.00	-20	1,347	-1.48%
2022/12/15	0	0.00	1	144.00	143.00	-1	1,362	-0.07%
2022/12/13	10	143.00	0	0.00	140.50	10	1,391	0.72%
2022/12/09	5	142.00	25	142.20	139.50	-20	1,331	-1.50%
2022/12/08	2	138.00	2	139.25	140.00	0	1,287	0.00%
2022/12/06	37	138.28	7	138.93	137.50	30	1,218	2.46%
2022/12/02	7	129.50	7	132.79	132.00	0	1,090	0.00%
2022/11/29	0	0.00	1	116.00	116.00	-1	885	-0.11%
2022/11/28	0	0.00	2	112.00	112.00	-2	882	-0.23%
2022/11/14	1	107.50	3	110.67	110.00	-2	796	-0.25%
2022/11/01	1	97.50	0	0.00	97.50	1	723	0.14%
2022/10/17	1	99.80	0	0.00	102.00	1	763	0.13%
2022/10/13	1	101.00	0	0.00	101.00	1	758	0.13%
2022/10/11	1	101.00	0	0.00	102.00	1	767	0.13%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/10/03	1	106.00	1	104.50	105.00	0	797	0.00%
2022/09/29	0	0.00	1	110.00	107.50	-1	812	-0.12%
2022/09/28	1	109.00	0	0.00	104.50	1	811	0.12%
2022/09/27	0	0.00	1	105.00	108.00	-1	836	-0.12%
2022/09/23	1	110.00	0	0.00	109.50	1	854	0.12%
2022/09/21	1	112.00	2	111.75	110.00	-1	845	-0.12%
2022/09/20	2	113.00	1	113.50	111.50	1	856	0.12%
2022/09/19	0	0.00	1	107.50	106.50	-1	860	-0.12%
2022/09/16	0	0.00	2	108.00	108.00	-2	925	-0.22%
2022/09/15	1	108.00	0	0.00	107.50	1	951	0.11%
2022/09/13	1	107.00	1	107.00	106.50	0	1,002	0.00%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/06	0	0.00	1	99.50	99.40	-1	1,058	-0.09%
2022/09/05	0	0.00	1	101.00	100.50	-1	1,070	-0.09%
2022/08/31	0	0.00	0.1	101.50	101.50	-0.1	1,079	-0.01%
2022/08/29	1	98.50	0	0.00	98.50	1	1,100	0.09%
2022/08/25	2	98.30	0	0.00	98.30	2	1,139	0.18%
2022/08/08	0	99.20	0	0.00	98.50	0	1,178	0.00%
2022/08/04	0	97.13	0	0.00	98.80	0	1,179	0.00%
2022/08/03	2.1	97.82	0	0.00	97.80	2.1	1,174	0.17%
2022/08/01	1	102.00	0	0.00	102.00	1	1,154	0.09%
2022/07/28	0	0.00	1	105.00	104.00	-1	1,150	-0.09%
2022/07/27	1	103.00	0	0.00	105.00	1	1,149	0.09%
2022/07/18	0	0.00	1	102.65	106.50	-1	1,111	-0.09%
2022/07/15	0	0.00	6	102.00	101.50	-6	1,091	-0.55%
2022/07/11	0	0.00	6	109.00	108.50	-6	1,051	-0.57%
2022/07/06	0	0.00	1	112.50	111.50	-1	1,042	-0.10%
2022/07/05	7	114.36	27	113.81	114.50	-20	1,029	-1.94%
2022/06/30	2	109.75	2	110.75	110.50	0	980	0.00%
2022/06/28	22	110.32	0	0.00	109.50	22	944	2.33%
2022/06/27	4	110.25	3	112.50	115.00	1	927	0.11%
2022/06/24	3	110.00	13	110.12	112.00	-10	915	-1.09%
2022/06/22	3	104.50	1	104.00	105.00	2	854	0.23%
2022/06/20	1	98.00	0	0.00	95.90	1	878	0.11%
2022/06/14	0	0.00	6	100.50	102.00	-6	854	-0.70%
2022/06/08	1	104.50	0	0.00	104.50	1	851	0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/06/01	0	0.00	2	100.50	98.50	-2	828	-0.24%
2022/05/30	1	94.50	1	94.40	94.70	0	809	0.00%
2022/05/19	1	88.50	0	0.00	89.20	1	854	0.12%
2022/05/10	1	87.90	0	0.00	90.60	1	876	0.11%
2022/04/14	0	0.00	1	93.10	93.30	-1	910	-0.11%
2022/04/11	0	0.00	1	89.50	89.00	-1	868	-0.12%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	3	91.47	0	0.00	90.90	3	841	0.36%
2022/04/06	1	92.00	0	0.00	93.00	1	818	0.12%
2022/03/30	1	93.40	0	0.00	92.80	1	802	0.12%
2022/03/25	2	93.30	0	0.00	93.30	2	759	0.26%
2022/03/24	1	93.40	0	0.00	93.40	1	738	0.14%
2022/03/23	1	95.60	0	0.00	95.70	1	698	0.14%
2022/03/21	1	98.20	0	0.00	98.30	1	638	0.16%
2022/03/18	0	0.00	1	102.50	102.00	-1	634	-0.16%
2022/03/15	1	93.40	0	0.00	93.30	1	604	0.17%
2022/03/14	10	95.90	0	0.00	96.00	10	591	1.69%
2022/03/09	1.2	95.40	0	0.00	95.30	1.2	562	0.21%
2022/03/08	0	0.00	3	96.00	96.20	-3	551	-0.54%
2022/03/07	1	98.00	0	0.00	96.90	1	540	0.19%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/02	3	105.33	0	0.00	104.00	3	509	0.59%
2022/02/17	1	117.00	0	0.00	116.00	1	541	0.18%
2022/02/14	0	0.00	1	109.00	109.50	-1	547	-0.18%
2022/02/10	0	0.00	1	110.00	110.50	-1	560	-0.18%
2022/02/07	1	107.50	0	0.00	107.00	1	578	0.17%
2022/01/26	0	104.00	0	0.00	104.50	0	580	0.00%
2022/01/18	1	106.00	1.3	106.71	106.00	-0.3	588	-0.05%
2022/01/17	0	0.00	0.7	104.64	104.00	-0.7	584	-0.12%
2022/01/11	1	104.50	1	106.00	106.50	0	600	0.00%
2022/01/10	2	105.75	0	0.00	106.00	2	592	0.34%
2022/01/07	1	110.50	0	0.00	110.00	1	581	0.17%
2022/01/06	1	112.00	0.9	113.00	113.00	0.1	581	0.01%
2022/01/04	1	112.00	0.1	112.50	111.50	0.9	597	0.15%
2021/12/30	0	0.00	0.6	113.11	112.50	-0.6	619	-0.09%
2021/12/29	1	113.00	0.7	113.14	113.00	0.3	639	0.05%
2021/12/28	1	112.50	1.2	113.17	112.50	-0.2	665	-0.03%
2021/12/27	1	111.50	0.1	113.00	112.00	0.9	752	0.13%
2021/12/23	0	0.00	0.9	113.43	115.00	-0.9	802	-0.11%
2021/12/22	0	0.00	0	112.50	110.50	0	844	0.00%
2021/12/17	4	112.00	4.4	112.23	112.00	-0.4	874	-0.05%
2021/12/16	1	113.00	1	114.10	113.50	0	875	0.00%
2021/12/15	2	112.50	2.2	112.47	113.50	-0.2	885	-0.02%
2021/12/14	1	113.50	0.2	114.00	112.50	0.8	880	0.09%
2021/12/13	2	116.75	0	118.00	116.50	2	873	0.23%
2021/12/10	0.2	117.50	0	0.00	117.50	0.2	874	0.02%
2021/12/09	0	0.00	0.1	120.50	119.50	-0.1	874	-0.01%
2021/12/08	3	118.83	0.9	120.44	119.00	2.1	874	0.24%
2021/12/03	0	0.00	0.1	118.50	118.50	-0.1	885	-0.01%
2021/12/02	0	0.00	1	118.00	118.00	-1	893	-0.11%
2021/12/01	1	116.50	0.2	117.50	116.00	0.8	901	0.09%
2021/11/30	1	117.50	0.2	119.00	118.50	0.8	907	0.09%
2021/11/29	0	0.00	0.3	117.50	116.50	-0.3	917	-0.03%
2021/11/26	0	0.00	0.2	120.29	120.00	-0.2	921	-0.03%
2021/11/25	1	122.50	0	0.00	122.50	1	925	0.11%
2021/11/24	0	0.00	2.8	123.16	123.50	-2.8	943	-0.30%
2021/11/23	2	119.75	2.3	120.89	120.50	-0.3	950	-0.03%
2021/11/22	1	120.00	0.9	120.50	120.00	0.1	964	0.01%
2021/11/18	0	0.00	1	123.00	126.00	-1	1,038	-0.10%
2021/11/17	15	122.30	13.1	121.66	122.00	1.9	1,020	0.18%
2021/11/16	4	124.38	2.9	125.34	124.00	1.1	1,010	0.11%
2021/11/15	6	125.75	5.1	126.72	126.00	0.9	1,014	0.09%
2021/11/12	4	129.38	0.9	130.52	129.50	3.1	1,022	0.30%
2021/11/11	4	129.88	3.5	130.36	130.50	0.5	1,030	0.05%
2021/11/09	0	0.00	0.5	132.00	132.00	-0.5	1,045	-0.05%
2021/11/08	2	131.25	0	0.00	131.00	2	1,051	0.19%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	1	131.50	0	0.00	131.00	1	1,114	0.09%
2021/10/22	0	0.00	5	130.00	129.50	-5	1,153	-0.43%
2021/10/21	0	0.00	39	132.38	133.00	-39	1,150	-3.39%
2021/10/20	0	0.00	31	135.52	132.00	-31	1,147	-2.70%
2021/10/05	5	147.00	5	149.00	150.50	0	1,142	0.00%
2021/10/04	40	155.25	0	0.00	150.00	40	1,121	3.57%
2021/10/01	30	147.67	0	0.00	148.00	30	1,045	2.87%
2021/09/30	5	147.20	0	0.00	146.00	5	1,046	0.48%
2021/09/28	0	0.00	5	149.50	148.50	-5	978	-0.51%
2021/09/09	0	0.00	10	140.00	140.50	-10	1,000	-1.00%
2021/09/08	1	136.50	51	136.66	137.00	-50	998	-5.01%
2021/09/07	0.1	138.50	0	0.00	139.00	0.1	1,001	0.01%
2021/08/27	0	0.00	2	142.50	141.50	-2	971	-0.21%
2021/08/24	60	134.42	0	0.00	140.50	60	925	6.48%
2021/08/19	1	122.50	0	0.00	122.50	1	901	0.11%
2021/08/18	0	0.00	2	123.50	128.00	-2	893	-0.22%
2021/08/16	1	125.00	0	0.00	129.00	1	871	0.11%
2021/08/11	0	0.00	16	137.16	135.50	-16	833	-1.92%
2021/08/10	21	135.74	4	133.00	131.50	17	801	2.12%
2021/08/09	30	132.82	0	0.00	132.00	30	783	3.83%
2021/08/05	2	133.50	0	0.00	132.50	2	794	0.25%
2021/08/04	2	138.50	0	0.00	139.00	2	791	0.25%
2021/08/03	1	142.50	0	0.00	144.00	1	797	0.13%
2021/07/30	2	150.00	0	0.00	146.50	2	797	0.25%
2021/07/29	5	149.00	0	0.00	150.50	5	791	0.63%
2021/07/27	1	150.50	0	0.00	150.50	1	808	0.12%
2021/07/21	2	155.00	0	0.00	156.00	2	833	0.24%
2021/07/13	2	160.25	0	0.00	159.00	2	948	0.21%
2021/07/12	1	163.00	0	0.00	163.50	1	947	0.11%
2021/07/08	0	0.00	4	172.50	173.00	-4	958	-0.42%
2021/07/07	4	175.13	0	0.00	175.50	4	958	0.42%
2021/06/23	0	0.00	2	172.00	175.00	-2	1,116	-0.18%
2021/06/22	2	177.00	0	0.00	174.00	2	1,194	0.17%
2021/06/21	0	0.00	5	184.50	181.50	-5	1,227	-0.41%
2021/05/17	3	133.83	3	134.67	133.50	0	1,634	0.00%
2021/04/26	0	0.00	2	181.00	184.00	-2	1,556	-0.13%
2021/04/20	2	191.00	0	0.00	190.00	2	1,532	0.13%
2021/04/09	0	0.00	1	174.00	173.00	-1	1,519	-0.07%
2021/03/30	1	179.00	3	175.33	179.00	-2	1,491	-0.13%
2021/03/29	3	168.17	2	169.25	170.50	1	1,483	0.07%
2021/03/26	2	175.50	0	0.00	169.00	2	1,491	0.13%
2021/03/25	0	0.00	0.1	172.00	174.50	-0.1	1,496	-0.01%
2021/03/17	0	0.00	4	156.00	154.00	-4	1,624	-0.25%
2021/03/15	5	161.40	1	162.50	161.00	4	1,641	0.24%
2021/03/11	0	0.00	3	157.00	156.00	-3	1,613	-0.19%
2021/03/08	3	159.50	0	0.00	157.50	3	1,743	0.17%
2021/03/03	0	0.00	2	162.00	163.50	-2	1,782	-0.11%
2021/03/02	0.2	153.50	0	0.00	154.50	0.2	1,759	0.01%
2021/02/23	2	153.25	2	148.50	148.50	0	1,798	0.00%
2021/01/29	3	127.67	0	0.00	127.50	3	2,294	0.13%
2021/01/27	2	129.25	0	0.00	128.00	2	2,290	0.09%
2021/01/08	0	0.00	7	149.00	153.50	-7	2,167	-0.32%
2021/01/06	0	0.00	1	149.00	148.50	-1	2,130	-0.05%
2021/01/05	0	0.00	1	147.50	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	36	139.64	143.00	-36	2,104	-1.71%
2020/12/30	0	0.00	1	140.00	140.50	-1	2,087	-0.05%
2020/12/29	2	140.00	0	0.00	140.00	2	2,082	0.10%
2020/12/28	0	0.00	1	144.00	143.50	-1	2,064	-0.05%
2020/12/24	1	149.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	146.00	0	0.00	150.00	1	2,041	0.05%
2020/12/22	3	151.17	0	0.00	149.00	3	2,014	0.15%
2020/12/21	1	159.00	1	163.00	159.00	0	1,974	0.00%
2020/12/18	1	165.00	2.1	164.42	164.00	-1.1	1,934	-0.06%
2020/12/17	2	152.25	2	155.25	157.50	0	1,856	0.00%
2020/12/16	6	150.50	5	151.00	160.00	1	1,751	0.06%
2020/12/15	1	147.00	0	0.00	148.00	1	1,660	0.06%
2020/12/09	0	0.00	2	152.00	152.00	-2	1,584	-0.13%
2020/12/07	0	0.00	1	144.50	144.50	-1	1,563	-0.06%
2020/12/03	1	150.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	6	152.50	6	153.75	152.50	0	1,488	0.00%
2020/12/01	2.1	145.81	2	147.50	148.00	0.1	1,399	0.01%
2020/11/30	1	144.00	0	0.00	143.00	1	1,372	0.07%
2020/11/26	1	146.50	0	0.00	144.00	1	1,318	0.08%
2020/11/25	0	0.00	1	146.00	145.00	-1	1,311	-0.08%
2020/11/19	0	0.00	3	145.83	149.50	-3	1,194	-0.25%
2020/11/18	5	147.10	3	147.17	142.00	2	1,134	0.18%
2020/11/17	0	0.00	5	138.50	140.00	-5	1,005	-0.50%
2020/11/16	1	138.00	3	136.83	140.50	-2	993	-0.20%
2020/11/13	5	130.20	6	129.33	130.00	-1	938	-0.11%
2020/11/12	4	125.38	11	125.00	125.00	-7	896	-0.78%
2020/11/11	1	121.00	10	120.55	121.00	-9	835	-1.08%
2020/11/10	44	118.50	1	118.50	118.50	43	794	5.41%
2020/11/09	3	107.17	0	0.00	108.00	3	839	0.36%
2020/11/04	1	105.00	0	0.00	105.00	1	903	0.11%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/09/30	0	0.00	5	101.50	102.00	-5	1,153	-0.43%
2020/09/25	1	100.50	1	100.50	100.00	0	1,189	0.00%
2020/09/15	1	107.50	1	107.00	107.50	0	1,227	0.00%
2020/09/14	1	104.50	0	0.00	104.00	1	1,230	0.08%
2020/09/10	1	106.00	0	0.00	106.00	1	1,232	0.08%
2020/09/02	0	0.00	1	104.50	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	1	100.50	101.00	-1	1,313	-0.08%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	1	102.50	105.50	-1	1,416	-0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	2	105.00	106.00	-2	1,427	-0.14%
2020/08/24	1	105.50	3	106.33	103.50	-2	1,436	-0.14%
2020/08/20	1	112.00	1	116.00	104.50	0	1,467	0.00%
2020/08/19	3	114.33	2	114.50	116.00	1	1,531	0.07%
2020/08/18	0	0.00	3	112.00	113.00	-3	1,535	-0.20%
2020/08/17	2	109.75	1	109.50	110.50	1	1,534	0.07%
2020/08/14	3	111.17	1	113.00	112.00	2	1,521	0.13%
2020/08/13	1	111.00	4	113.25	113.00	-3	1,512	-0.20%
2020/08/11	14	98.84	14	100.59	100.00	0	1,444	0.00%
2020/08/05	10	95.50	1	94.90	94.50	9	1,422	0.63%
2020/08/03	0	0.00	1	92.40	91.10	-1	1,456	-0.07%
2020/07/31	2	93.80	1	94.00	93.80	1	1,453	0.07%
2020/07/30	2	93.70	1	92.00	92.80	1	1,459	0.07%
2020/07/29	2	89.00	3	87.47	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	1	85.60	84.30	-1	1,454	-0.07%
2020/07/27	0	0.00	1	89.50	88.00	-1	1,484	-0.07%
2020/07/24	2	92.95	0	0.00	90.60	2	1,496	0.13%
2020/07/17	1	91.30	2	91.65	91.10	-1	1,459	-0.07%
2020/07/16	1	94.30	0	0.00	94.40	1	1,452	0.07%
2020/07/14	1	93.20	1	94.20	92.90	0	1,440	0.00%
2020/07/13	3	95.07	0	0.00	94.50	3	1,437	0.21%
2020/07/10	0	0.00	1	96.70	96.50	-1	1,432	-0.07%
2020/07/09	0	0.00	1	98.80	98.80	-1	1,430	-0.07%
2020/07/06	0	0.00	2	102.00	102.50	-2	1,430	-0.14%
2020/07/02	2	99.60	1	99.60	99.70	1	1,427	0.07%
2020/06/29	1	98.60	0	0.00	98.40	1	1,432	0.07%
2020/06/24	1	101.50	1	104.00	101.00	0	1,423	0.00%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/22	0	0.00	1	104.00	103.00	-1	1,456	-0.07%
2020/06/19	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/06/17	1	107.00	1	107.50	109.00	0	1,513	0.00%
2020/06/16	1	107.00	2	105.00	107.00	-1	1,514	-0.07%
2020/06/15	2	102.50	0	0.00	102.00	2	1,527	0.13%
2020/06/12	2	105.75	1	103.00	107.00	1	1,521	0.07%
2020/06/11	4	112.00	1	110.50	110.00	3	1,531	0.20%
2020/06/09	1	120.00	1	121.00	120.00	0	1,561	0.00%
2020/06/08	0	0.00	3	119.17	118.50	-3	1,572	-0.19%
2020/06/05	2	121.00	1	123.50	121.00	1	1,588	0.06%
2020/06/04	2	120.75	2	120.25	122.00	0	1,585	0.00%
2020/06/03	2	117.25	1	114.50	117.50	1	1,569	0.06%
2020/06/02	1	114.50	1	116.50	113.00	0	1,529	0.00%
2020/06/01	1	114.00	1	112.50	114.00	0	1,513	0.00%
2020/05/29	0	0.00	2	112.50	110.50	-2	1,505	-0.13%
2020/05/27	1	115.50	2	117.25	113.50	-1	1,492	-0.07%
2020/05/26	6	117.75	3	116.83	113.50	3	1,471	0.20%
2020/05/25	4	112.00	4	113.63	114.00	0	1,378	0.00%
2020/05/08	0	0.00	1	96.20	93.30	-1	1,271	-0.08%
2020/05/05	1	94.50	0	0.00	94.20	1	1,307	0.08%
2020/05/04	0	0.00	1	96.30	96.10	-1	1,320	-0.08%
2020/04/30	0	0.00	1	96.70	96.50	-1	1,360	-0.07%
2020/04/29	0	0.00	1	87.50	89.50	-1	1,316	-0.08%
2020/04/23	0	0.00	1	84.50	85.50	-1	1,299	-0.08%
2020/04/22	1	80.50	0	0.00	84.00	1	1,295	0.08%
2020/04/16	0	0.00	2	85.20	85.70	-2	1,302	-0.15%
2020/04/09	0	0.00	4	83.10	85.00	-4	1,299	-0.31%
2020/04/08	4	83.60	6	82.70	83.30	-2	1,287	-0.16%
2020/04/07	0	0.00	1	82.80	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	79.00	78.40	-1	1,247	-0.08%
2020/04/01	0	0.00	1	74.70	75.20	-1	1,229	-0.08%
2020/03/31	5	75.56	0	0.00	75.10	5	1,224	0.41%
2020/03/30	0	0.00	1	72.70	72.60	-1	1,220	-0.08%
2020/03/27	0	0.00	4	75.63	73.00	-4	1,225	-0.33%
2020/03/26	2	73.90	0	0.00	74.60	2	1,226	0.16%
2020/03/25	0	0.00	1	73.50	71.70	-1	1,195	-0.08%
2020/03/24	0	0.00	1	71.90	72.50	-1	1,166	-0.09%
2020/03/23	1	64.50	1	66.70	68.30	0	1,141	0.00%
2020/03/20	0	0.00	2	63.00	63.30	-2	1,117	-0.18%
2020/03/19	0	0.00	5	57.92	57.60	-5	1,112	-0.45%
2020/03/18	1	65.50	0	0.00	62.40	1	1,085	0.09%
2020/03/17	1	66.80	1	65.20	64.10	0	1,065	0.00%
2020/03/16	7	72.46	5	73.04	69.90	2	1,032	0.19%
2020/03/13	1	77.00	2	76.00	76.90	-1	990	-0.10%
2020/03/11	1	90.30	0	0.00	89.00	1	929	0.11%
2020/03/10	1	84.20	0	0.00	86.90	1	900	0.11%
2020/03/09	0	0.00	1	88.10	87.20	-1	875	-0.11%
2020/03/06	2	91.95	1	92.50	92.20	1	846	0.12%
2020/03/05	1	95.40	0	0.00	93.90	1	839	0.12%
2020/03/02	0	0.00	1	96.70	97.50	-1	840	-0.12%
2020/02/26	1	97.80	0	0.00	97.90	1	844	0.12%
2020/02/25	1	97.50	1	97.40	97.60	0	850	0.00%
2020/02/24	7	98.56	1	98.00	99.00	6	863	0.69%
2020/02/21	0	0.00	3	100.00	99.90	-3	872	-0.34%
2020/02/20	3	102.50	0	0.00	102.50	3	873	0.34%
2020/02/17	0	0.00	2	101.00	102.00	-2	881	-0.23%
2020/02/13	0	0.00	2	99.65	99.90	-2	898	-0.22%
2020/02/12	1	103.50	4	102.63	102.50	-3	916	-0.33%
2020/02/11	1	97.30	1	98.00	97.10	0	908	0.00%
2020/02/10	1	93.40	2	93.60	94.40	-1	896	-0.11%
2020/02/04	2	96.00	2	96.10	96.50	0	853	0.00%
2020/02/03	0	0.00	2	92.70	92.70	-2	809	-0.25%
2020/01/31	3	103.00	0	0.00	103.00	3	802	0.37%
2020/01/30	0	0.00	3	114.00	114.00	-3	778	-0.39%
2020/01/16	0	0.00	1	127.00	127.00	-1	804	-0.12%
2020/01/13	0	0.00	14	129.00	128.50	-14	779	-1.80%
2020/01/10	3	128.50	0	0.00	129.00	3	791	0.38%
2020/01/03	1	127.00	0	0.00	125.00	1	842	0.12%
2020/01/02	4	126.25	0	0.00	126.50	4	854	0.47%
2019/12/31	0	0.00	2	123.75	123.50	-2	857	-0.23%
2019/12/25	7	126.86	0	0.00	124.50	7	894	0.78%
2019/12/24	2	126.25	0	0.00	126.00	2	896	0.22%
2019/12/23	1	126.00	2	125.50	126.00	-1	898	-0.11%
2019/12/17	1	122.50	0	0.00	122.50	1	939	0.11%
2019/12/13	2	120.50	0	0.00	120.00	2	938	0.21%
2019/12/11	1	121.50	1	121.50	121.50	0	948	0.00%
2019/12/10	1	122.50	0	0.00	122.00	1	963	0.10%
2019/12/06	1	124.00	0	0.00	124.00	1	981	0.10%
2019/12/04	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/26	3	128.67	0	0.00	126.50	3	982	0.31%
2019/11/19	2	127.00	0	0.00	126.00	2	979	0.20%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	125.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	132.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	1	139.00	0	0.00	132.50	1	1,019	0.10%
2019/11/08	0	0.00	2	139.00	140.00	-2	997	-0.20%
2019/11/05	2	147.00	0	0.00	145.00	2	968	0.21%
2019/10/24	0	0.00	15	141.50	144.50	-15	1,005	-1.49%
2019/10/18	15	140.00	0	0.00	140.00	15	1,049	1.43%
2019/10/16	1	144.00	0	0.00	143.50	1	1,031	0.10%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/09/26	1	147.00	0	0.00	146.00	1	1,163	0.09%
2019/09/23	0	0.00	1	154.00	151.50	-1	1,155	-0.09%
2019/09/11	2	139.75	0	0.00	140.00	2	1,064	0.19%
2019/08/28	1	142.50	0	0.00	142.50	1	1,039	0.10%
2019/08/26	0	0.00	1	138.50	137.00	-1	1,011	-0.10%
2019/08/22	0	0.00	1	152.00	150.00	-1	982	-0.10%
2019/08/20	1	153.50	0	0.00	154.00	1	959	0.10%
2019/08/16	2	155.25	0	0.00	156.00	2	927	0.22%
2019/08/13	1	171.00	0	0.00	174.00	1	860	0.12%
2019/07/30	0	0.00	4	185.88	184.50	-4	771	-0.52%
2019/07/29	3	192.50	6	189.58	192.50	-3	742	-0.40%
2019/07/25	0	0.00	1	192.00	188.00	-1	722	-0.14%
2019/07/24	0	0.00	1	184.00	184.50	-1	690	-0.14%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/19	0	0.00	1	180.00	178.50	-1	672	-0.15%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/07/16	2	180.50	1	183.00	180.00	1	634	0.16%
2019/07/15	11	186.95	2	182.75	181.50	9	614	1.46%
2019/07/12	1	187.00	2	185.25	185.00	-1	572	-0.17%
2019/07/11	1	176.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	171.00	174.00	-1	486	-0.21%
2019/06/21	1	172.50	1	171.00	172.50	0	422	0.00%
2019/06/19	0	0.00	1	177.00	176.00	-1	418	-0.24%
2019/06/10	1	171.00	0	0.00	171.50	1	421	0.24%
2019/05/30	1	169.50	0	0.00	169.50	1	452	0.22%
2019/05/24	0	0.00	1	177.50	177.00	-1	459	-0.22%
2019/05/23	0	0.00	24	181.65	180.50	-24	460	-5.21%
2019/05/21	1	184.50	0	0.00	185.50	1	468	0.21%
2019/05/17	1	187.00	0	0.00	188.00	1	483	0.21%
2019/05/16	1	189.00	0	0.00	184.50	1	488	0.20%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/17	1	204.00	6	204.50	205.50	-5	485	-1.03%
2019/04/10	0	0.00	1	213.50	214.50	-1	489	-0.20%
2019/04/03	2	201.00	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	1	208.00	210.00	-1	458	-0.22%
2019/03/26	0	0.00	1	206.00	206.00	-1	457	-0.22%
2019/03/22	1	206.50	1	206.00	206.50	0	461	0.00%
2019/03/20	1	202.00	0	0.00	202.00	1	458	0.22%
2019/03/19	10	202.50	0	0.00	202.00	10	463	2.16%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/03/08	1	211.50	0	0.00	212.00	1	446	0.22%
2019/02/15	1	232.00	0	0.00	232.50	1	463	0.22%
2019/02/13	0	0.00	17	235.26	236.50	-17	466	-3.64%
2019/01/09	2	209.50	0	0.00	209.50	2	504	0.40%
2018/12/21	1	206.00	0	0.00	209.50	1	531	0.19%
2018/12/17	10	212.50	0	0.00	212.50	10	627	1.59%
2018/12/14	11	217.91	0	0.00	219.00	11	625	1.76%
2018/12/13	0	0.00	1	223.00	221.50	-1	627	-0.16%
2018/12/11	15	218.50	0	0.00	218.00	15	623	2.40%
2018/11/27	1	221.50	2	221.00	221.00	-1	643	-0.16%
2018/11/22	1	209.00	0	0.00	209.00	1	675	0.15%
2018/11/20	1	217.00	0	0.00	215.00	1	672	0.15%
2018/10/17	0	0.00	0.3	234.00	234.00	-0.3	681	-0.05%
2018/10/08	0	0.00	1	246.00	243.00	-1	672	-0.15%
2018/10/02	0	0.00	1	261.00	263.00	-1	688	-0.15%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	257.00	266.00	-1	659	-0.15%
2018/09/25	2	229.50	1	236.00	242.00	1	617	0.16%
2018/09/21	1	217.50	1	219.00	220.00	0	594	0.00%
2018/09/18	0	0.00	2	237.00	237.00	-2	561	-0.36%
2018/09/12	1	230.50	0	0.00	223.00	1	545	0.18%
2018/09/10	1	238.50	0	0.00	239.00	1	523	0.19%
2018/09/06	0	0.00	1	227.50	233.50	-1	519	-0.19%
2018/09/03	1	224.00	0	0.00	221.00	1	498	0.20%
2018/08/31	0	0.00	2	222.00	220.00	-2	487	-0.41%
2018/08/14	0	0.00	1	284.00	282.00	-1	317	-0.32%
2018/07/12	1	272.00	0	0.00	274.50	1	312	0.32%
2018/06/26	1	292.50	0	0.00	295.00	1	274	0.36%
2018/06/20	0	0.00	1	334.00	332.00	-1	272	-0.37%
2018/06/19	1	340.00	0	0.00	339.00	1	268	0.37%
2018/06/15	0	0.00	1	329.00	323.50	-1	273	-0.37%
2018/06/08	1	348.00	0	0.00	341.00	1	309	0.32%
2018/06/07	1	342.00	1	349.50	350.00	0	312	0.00%
2018/06/05	1	315.50	0	0.00	313.50	1	312	0.32%
2018/05/21	1	318.50	0	0.00	319.50	1	282	0.35%
2018/05/15	10	330.00	0	0.00	328.50	10	279	3.58%
2018/05/11	1	335.00	0	0.00	337.50	1	274	0.36%
2018/04/30	0	0.00	1	345.00	343.50	-1	263	-0.38%
2018/04/19	1	364.00	0	0.00	363.00	1	272	0.37%
2018/04/09	0	0.00	2	375.50	374.50	-2	305	-0.66%
2018/03/30	1	377.50	0	0.00	377.50	1	315	0.32%
2018/03/19	1	367.00	0	0.00	365.00	1	308	0.32%
2018/02/08	0	0.00	1	418.00	420.00	-1	318	-0.31%
2018/02/05	1	428.00	0	0.00	428.50	1	335	0.30%