信邦 (3023)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股▲0.06%
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	48	288.33	286.00	-48	919	-5.22%
2024/05/14	0	286.00	0	0.00	284.00	0	923	0.00%
2024/05/13	0	0.00	149	285.93	287.00	-149	928	-16.05%	大賣/鉅額交易
2024/05/10	0.2	282.50	23	283.61	280.50	-22.8	924	-2.47%
2024/05/09	0	289.50	41	288.16	287.00	-41	922	-4.44%
2024/05/08	0	0.00	36	289.00	291.00	-36	925	-3.89%
2024/05/07	0	0.00	39	285.31	285.00	-39	936	-4.16%
2024/05/06	0.2	289.00	20	290.40	287.00	-19.8	936	-2.11%
2024/05/03	0	0.00	70	287.84	282.00	-70	929	-7.53%
2024/05/02	1	281.00	16	284.16	281.50	-15	928	-1.62%
2024/04/29	0	0.00	28	284.66	285.50	-28	932	-3.00%
2024/04/26	0	282.00	20	281.70	282.00	-20	936	-2.13%
2024/04/25	1	284.00	64	282.81	280.00	-63	938	-6.71%
2024/04/23	0	0.00	12	285.00	285.00	-12	954	-1.26%
2024/04/22	1	276.50	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	112.1	278.92	279.00	-112.1	956	-11.72%	大賣/鉅額交易
2024/04/18	0	0.00	28	273.93	275.00	-28	926	-3.02%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/16	1	271.00	93	272.83	271.00	-92	918	-10.02%
2024/04/15	0	0.00	1	273.00	273.00	-1	902	-0.11%
2024/04/12	0	0.00	12	280.04	278.50	-12	902	-1.33%
2024/04/10	1	282.00	1	282.50	282.00	0	906	0.00%
2024/04/09	1	284.00	0	0.00	284.00	1	922	0.11%
2024/04/08	0	0.00	1	280.00	281.00	-1	919	-0.11%
2024/04/03	1	288.00	0	0.00	283.00	1	916	0.11%
2024/04/02	1	289.50	2	284.00	286.00	-1	907	-0.11%
2024/04/01	2	283.00	25	280.52	283.00	-23	891	-2.58%
2024/03/29	1	276.00	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	5	278.20	280.00	-5	872	-0.57%
2024/03/27	1	274.00	1	276.00	272.50	0	866	0.00%
2024/03/26	0	0.00	2	278.50	278.50	-2	858	-0.23%
2024/03/25	0	0.00	1	279.50	280.00	-1	841	-0.12%
2024/03/22	2	276.50	0	0.00	278.00	2	837	0.24%
2024/03/21	0	0.00	77	271.48	275.00	-77	828	-9.30%
2024/03/20	2	263.00	20	262.60	261.50	-18	817	-2.20%
2024/03/19	0.1	263.00	30	262.18	261.00	-30	834	-3.59%
2024/03/18	0	263.00	0	0.00	262.00	0	829	0.00%
2024/03/14	0	0.00	2	268.25	267.00	-2	844	-0.24%
2024/03/13	0	0.00	7	270.36	270.50	-7	848	-0.83%
2024/03/12	0	0.00	4	272.13	268.50	-4	849	-0.47%
2024/03/11	0	0.00	4.3	268.08	268.50	-4.3	849	-0.51%
2024/03/08	1	266.50	12	267.00	266.50	-11	848	-1.30%
2024/03/06	1.2	264.64	2	264.75	264.50	-0.8	834	-0.09%
2024/03/05	0	0.00	43	267.28	265.50	-43	839	-5.12%
2024/03/04	1	265.00	0	0.00	268.00	1	841	0.12%
2024/03/01	0	0.00	35.5	263.66	266.00	-35.5	821	-4.32%
2024/02/29	3	261.33	67	259.75	258.50	-64	808	-7.92%
2024/02/27	0	256.50	17	258.12	255.00	-17	781	-2.17%
2024/02/26	1	258.00	20	258.18	257.50	-19	773	-2.46%
2024/02/23	0	258.00	36	256.90	257.00	-36	768	-4.68%
2024/02/22	0	0.00	1	255.00	255.50	-1	773	-0.13%
2024/02/21	0	0.00	14	257.89	258.00	-14	770	-1.82%
2024/02/20	0	256.50	14	258.50	255.50	-14	773	-1.81%
2024/02/19	1.5	260.33	1	262.00	259.00	0.5	779	0.06%
2024/02/16	1	259.50	9	259.11	258.00	-8	780	-1.03%
2024/02/15	1	256.50	2	258.00	256.50	-1	772	-0.13%
2024/02/02	0	0.00	5	263.40	260.50	-5	758	-0.66%
2024/02/01	0	0.00	12	258.96	259.00	-12	754	-1.59%
2024/01/31	0	0.00	11	257.36	257.50	-11	752	-1.46%
2024/01/30	0	259.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0.3	263.33	0	0.00	262.50	0.3	751	0.04%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0	264.00	0	0.00	264.50	0	772	0.00%
2024/01/24	0	0.00	11	269.77	269.00	-11	783	-1.40%
2024/01/23	1	270.00	7	270.57	269.50	-6	791	-0.76%
2024/01/22	0	268.00	0	0.00	266.50	0	786	0.00%
2024/01/19	1	266.00	9	269.67	270.50	-8	786	-1.02%
2024/01/18	1	263.50	2	266.50	262.50	-1	790	-0.13%
2024/01/16	0	272.23	0	0.00	270.50	0	770	0.01%
2024/01/12	0	275.44	0	0.00	273.00	0	748	0.00%
2024/01/11	0	278.00	13	276.04	277.00	-13	750	-1.73%
2024/01/10	0	0.00	3	275.83	276.00	-3	752	-0.40%
2024/01/08	0	278.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	286.00	0	288.50	284.50	0	751	0.00%
2024/01/03	0	285.00	0	0.00	285.00	0	742	0.00%
2023/12/28	0	0.00	3	300.00	300.50	-3	723	-0.41%
2023/12/27	0	0.00	0	297.50	297.00	0	723	0.00%
2023/12/21	0	0.00	1	296.00	294.00	-1	740	-0.13%
2023/12/20	0	0.00	12	300.25	295.00	-12	737	-1.63%
2023/12/18	0	292.00	0	0.00	290.00	0	729	0.00%
2023/12/15	0	0.00	3	301.00	301.00	-3	728	-0.41%
2023/12/13	0	0.00	5	299.40	298.50	-5	690	-0.72%
2023/12/11	0	0.00	15	294.67	296.50	-15	676	-2.22%
2023/12/08	0	290.00	0	0.00	290.00	0	662	0.00%
2023/12/07	0	0.00	5	289.80	286.00	-5	648	-0.77%
2023/12/06	0	0.00	4	290.25	289.00	-4	643	-0.62%
2023/12/05	0	0.00	20	289.85	287.50	-20	639	-3.13%
2023/12/04	0	0.00	4	290.75	287.50	-4	632	-0.63%
2023/12/01	0	0.00	8	290.31	291.50	-8	630	-1.27%
2023/11/30	1	289.00	0	0.00	286.50	1	617	0.16%
2023/11/29	0	0.00	33	289.20	288.50	-33	606	-5.44%
2023/11/28	0	0.00	21	280.52	281.50	-21	592	-3.54%
2023/11/27	0	0.00	6	278.25	275.50	-6	591	-1.01%
2023/11/22	0	0.00	18	277.50	278.50	-18	577	-3.12%
2023/11/21	5.1	274.04	13	276.50	274.00	-8	569	-1.40%
2023/11/20	1	274.50	4	273.38	273.00	-3	563	-0.53%
2023/11/17	0	278.00	8	278.00	276.50	-8	560	-1.42%
2023/11/16	1	274.00	5	277.00	276.50	-4	551	-0.73%
2023/11/15	0.5	278.49	0	0.00	277.50	0.5	539	0.09%
2023/11/14	0	0.00	10	281.55	280.00	-10	534	-1.87%
2023/11/13	0	279.75	6	281.50	279.00	-6	534	-1.12%
2023/11/10	0.3	285.50	0	0.00	282.00	0.3	530	0.06%
2023/11/09	0	0.00	7	288.43	285.00	-7	534	-1.31%
2023/11/08	0	0.00	3	289.33	288.00	-3	531	-0.56%
2023/11/07	0	0.00	37	290.09	289.50	-37	524	-7.06%
2023/11/06	0	0.00	64	283.75	286.50	-64	513	-12.46%
2023/11/03	0.3	278.14	56	278.25	277.00	-55.7	505	-11.03%
2023/11/02	1	274.44	15	274.20	272.50	-14	497	-2.81%
2023/11/01	0	271.25	1	273.50	271.00	-1	491	-0.20%
2023/10/31	0.1	283.95	13	285.54	277.00	-12.9	485	-2.67%
2023/10/30	0	287.55	4	290.00	286.00	-4	498	-0.80%
2023/10/27	1	290.01	9	293.28	289.00	-8	516	-1.55%
2023/10/26	0.2	298.00	0	0.00	294.00	0.2	527	0.04%
2023/10/25	0.1	307.00	0	0.00	304.00	0.1	530	0.02%
2023/10/24	0	0.00	57	306.12	308.50	-57	535	-10.65%
2023/10/23	0.2	307.50	0	0.00	305.50	0.2	578	0.03%
2023/10/20	0	0.00	1	317.00	310.50	-1	590	-0.17%
2023/10/18	0	0.00	4	330.00	322.00	-4	647	-0.62%
2023/10/17	0	0.00	0.2	327.20	327.00	-0.2	680	-0.03%
2023/10/16	0	0.00	58	326.88	325.00	-58	724	-8.01%
2023/10/13	0	0.00	9	326.28	324.00	-9	734	-1.22%
2023/10/06	1	326.50	0	0.00	326.50	1	736	0.14%
2023/09/21	0	0.00	0.1	304.00	305.50	-0.1	724	-0.01%
2023/09/20	1	299.50	0	0.00	301.00	1	720	0.14%
2023/09/18	0	308.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	314.46	0	0.00	314.00	0	728	0.00%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/12	0	0.00	0.1	318.47	316.00	-0.1	735	-0.01%
2023/09/07	0	322.50	0	0.00	320.50	0	738	0.00%
2023/09/05	0.1	321.50	0	0.00	319.50	0.1	734	0.01%
2023/08/30	0	321.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	320.00	0	0.00	317.00	0	758	0.00%
2023/08/25	1	323.50	0	0.00	320.00	1	767	0.13%
2023/08/23	0	323.00	0	0.00	321.50	0	772	0.00%
2023/08/16	0	0.00	0.3	318.50	321.00	-0.3	776	-0.04%
2023/08/08	0.1	327.00	0	0.00	329.00	0.1	774	0.01%
2023/08/02	0	325.50	0	0.00	317.50	0	743	0.00%
2023/08/01	0.3	335.30	0	0.00	326.00	0.3	720	0.03%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/27	0.1	334.00	1	335.00	334.50	-1	692	-0.14%
2023/07/26	1.4	332.48	0	0.00	330.00	1.4	683	0.21%
2023/07/25	0	348.50	0	0.00	347.50	0	636	0.00%
2023/07/21	1	345.00	0	0.00	349.00	1	614	0.16%
2023/07/20	0	340.00	0	0.00	334.50	0	575	0.00%
2023/07/19	0.3	346.45	0	0.00	333.00	0.3	549	0.06%
2023/07/03	0	0.00	0.2	370.65	370.50	-0.2	495	-0.05%
2023/06/29	0	0.00	0.1	368.50	369.50	-0.1	534	-0.01%
2023/06/27	0.2	369.93	0	0.00	368.00	0.2	544	0.03%
2023/06/26	0	0.00	2	371.50	373.50	-2	545	-0.37%
2023/06/21	2.1	367.99	0	0.00	367.00	2.1	535	0.38%
2023/06/15	0	0.00	0	365.00	367.50	0	517	0.00%
2023/06/13	0	0.00	0.1	354.00	358.50	-0.1	518	-0.01%
2023/06/09	0	0.00	0.3	350.50	350.00	-0.3	521	-0.05%
2023/06/08	0.2	349.67	0.1	349.00	347.00	0.1	520	0.01%
2023/06/07	0	0.00	0.1	357.50	356.50	-0.1	518	-0.01%
2023/06/02	0.1	354.10	0	0.00	352.00	0.1	526	0.01%
2023/06/01	0.2	356.00	0	0.00	355.50	0.2	518	0.03%
2023/05/31	0.1	358.00	0	0.00	360.00	0.1	525	0.02%
2023/05/30	0.2	358.50	5	360.00	361.50	-4.9	517	-0.94%
2023/05/25	0	0.00	2	352.50	350.50	-2	532	-0.38%
2023/05/24	2	349.00	0	0.00	350.50	2	534	0.37%
2023/05/19	0	354.00	0	0.00	352.00	0	544	0.01%
2023/05/15	0	0.00	1	354.00	352.50	-1	561	-0.18%
2023/05/10	0	0.00	1	346.00	351.00	-1	573	-0.17%
2023/05/09	1	343.00	0	0.00	344.50	1	581	0.17%
2023/05/04	2	349.50	1	351.50	351.00	1	640	0.16%
2023/05/02	1	336.00	1	338.00	337.50	0	633	0.00%
2023/04/24	0	0.00	1	341.50	347.50	-1	624	-0.16%
2023/04/21	1	339.50	0	0.00	340.00	1	617	0.16%
2023/04/13	0	333.50	0	0.00	331.50	0	611	0.00%
2023/03/30	0	0.00	7	341.43	340.50	-7	561	-1.25%
2023/03/29	0	0.00	1	320.00	324.50	-1	529	-0.19%
2023/03/23	0	0.00	0	309.00	310.50	0	531	0.00%
2023/03/21	0	0.00	1	303.50	305.00	-1	534	-0.19%
2023/03/14	0	0.00	1	299.50	296.50	-1	535	-0.19%
2023/03/13	2	295.50	1	295.50	298.00	1	536	0.19%
2023/03/10	1	296.01	2	297.00	296.00	-1	546	-0.18%
2023/03/08	0	0.00	1	298.50	303.00	-1	536	-0.19%
2023/03/06	1	298.00	0	0.00	298.50	1	537	0.19%
2023/03/03	1	300.50	3	297.50	297.00	-2	538	-0.37%
2023/02/24	1.2	292.74	0	0.00	298.00	1.2	528	0.23%
2023/02/17	2	294.52	0	0.00	295.00	2	515	0.39%
2023/02/16	0.3	302.00	0	0.00	299.50	0.3	508	0.06%
2023/02/15	1.1	304.86	0	0.00	302.00	1.1	510	0.22%
2023/02/14	0.1	303.00	0.1	305.50	309.50	0	509	0.01%
2023/02/06	3.3	304.27	7	310.71	306.50	-3.7	498	-0.74%
2023/02/03	1.2	295.08	5	289.80	300.50	-3.8	461	-0.82%
2023/02/02	1	287.50	0	0.00	287.50	1	438	0.23%
2023/02/01	0.1	287.00	0	0.00	286.50	0.1	438	0.01%
2023/01/30	0	0.00	0	285.00	286.50	0	471	-0.01%
2023/01/17	1	284.50	0	0.00	284.00	1	497	0.20%
2023/01/13	1	279.50	0	0.00	280.00	1	521	0.19%
2023/01/12	1	287.00	0	0.00	286.50	1	534	0.19%
2022/12/20	0.2	276.50	0	0.00	275.50	0.2	662	0.03%
2022/12/16	0.3	285.00	0	0.00	289.00	0.3	661	0.05%
2022/12/13	0	0.00	1	281.00	283.00	-1	657	-0.15%
2022/12/07	0	0.00	1	270.00	268.00	-1	672	-0.15%
2022/12/02	0	0.00	1	269.50	272.00	-1	667	-0.15%
2022/12/01	3	267.33	2	269.00	267.00	1	666	0.15%
2022/11/30	1	269.50	0	0.00	271.00	1	655	0.15%
2022/11/23	1	268.00	0	0.00	269.50	1	652	0.15%
2022/11/16	0	0.00	2	273.00	272.50	-2	650	-0.31%
2022/11/14	0	0.00	1	275.00	273.50	-1	640	-0.16%
2022/11/11	2	277.00	0	0.00	278.00	2	649	0.31%
2022/11/09	1	273.50	1	276.50	277.00	0	657	0.00%
2022/10/31	0	0.00	1	250.50	250.50	-1	661	-0.15%
2022/10/26	0.1	235.75	0	0.00	242.50	0.1	673	0.01%
2022/10/25	0.1	252.89	0	0.00	243.50	0.1	644	0.02%
2022/10/24	120	286.50	1	286.50	270.50	119	617	19.27%	大買/鉅額交易
2022/10/20	2	282.25	1	279.50	286.00	1	600	0.17%
2022/10/14	8	285.00	0	0.00	283.50	8	611	1.31%
2022/10/12	10	281.80	0	0.00	281.50	10	573	1.74%
2022/10/07	2	284.25	0	0.00	285.00	2	550	0.36%
2022/10/06	0	0.00	1	281.50	282.00	-1	537	-0.19%
2022/10/05	1	281.50	0	0.00	282.00	1	537	0.19%
2022/10/04	0	0.00	2	272.50	272.50	-2	519	-0.38%
2022/10/03	2	262.00	0	0.00	262.00	2	514	0.39%
2022/09/19	2	271.75	0.1	273.00	272.50	1.9	487	0.39%
2022/09/06	28	283.00	0	0.00	281.50	28	451	6.20%
2022/08/29	6	271.33	0	0.00	273.00	6	455	1.32%
2022/08/26	5	278.10	1	278.50	277.50	4	454	0.88%
2022/08/24	1	281.00	0	0.00	281.00	1	455	0.22%
2022/08/23	24	270.67	0	0.00	271.00	24	456	5.26%
2022/08/19	1	279.00	2	278.25	276.00	-1	454	-0.22%
2022/08/15	25	278.20	0	0.00	278.00	25	422	5.92%
2022/08/12	10	276.75	0	0.00	277.50	10	421	2.37%
2022/08/11	1	282.00	0	0.00	278.00	1	423	0.24%
2022/08/10	12	275.08	0	0.00	276.00	12	423	2.83%
2022/08/09	12	269.58	2	271.50	273.00	10	423	2.36%
2022/08/08	27	270.54	3	271.00	269.00	24	425	5.64%
2022/08/05	44.1	271.65	0	0.00	271.00	44.1	425	10.37%
2022/08/03	5	266.50	0	0.00	265.00	5	414	1.21%
2022/08/02	4	275.38	3	278.00	278.00	1	412	0.24%
2022/07/26	2	269.00	5	268.40	270.50	-3	399	-0.75%
2022/07/25	1	269.00	1	264.00	261.50	0	389	0.00%
2022/07/07	1	239.00	0	0.00	242.50	1	445	0.22%
2022/06/13	0	0.00	0.2	265.00	265.00	-0.2	497	-0.04%
2022/06/09	0.1	266.00	0	0.00	267.00	0.1	536	0.02%
2022/06/07	0.1	264.50	0	0.00	262.00	0.1	532	0.02%
2022/05/18	0	0.00	0	263.00	265.00	0	525	0.00%
2022/04/21	2	273.50	2	279.50	269.50	0	510	0.00%
2022/04/18	0	0.00	0	253.00	253.00	0	471	0.00%
2022/04/13	0	0.00	0	254.00	257.50	0	494	0.00%
2022/04/01	2	255.75	0	0.00	261.00	2	527	0.38%
2022/03/31	0	0.00	12	259.00	260.00	-12	570	-2.10%
2022/03/15	1	250.00	0	0.00	234.00	1	694	0.14%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/03/08	0	0.00	0.1	258.00	258.00	-0.1	699	-0.02%
2022/03/01	0	0.00	0	272.00	270.50	0	712	0.00%
2022/02/16	0	281.50	0	0.00	281.50	0	713	0.00%
2022/01/24	0	278.50	0	0.00	279.50	0	687	0.00%
2022/01/11	0	269.00	0	0.00	268.00	0	731	0.00%
2022/01/05	4	282.50	0	0.00	288.00	4	730	0.55%
2022/01/03	73	281.45	0	0.00	282.50	73	715	10.20%
2021/12/30	0	0.00	0	282.50	284.00	0	710	0.00%
2021/12/29	41	286.95	3	290.00	287.00	38	709	5.35%
2021/12/28	0	0.00	0.1	293.50	295.00	-0.1	697	-0.01%
2021/12/17	0	0.00	2	260.50	259.00	-2	580	-0.34%
2021/12/15	3	274.50	3.6	271.47	271.00	-0.6	578	-0.10%
2021/12/14	0	0.00	3	272.83	272.00	-3	580	-0.52%
2021/12/09	2	252.50	0	0.00	253.00	2	541	0.37%
2021/12/08	94	266.39	0	0.00	257.00	94	532	17.65%
2021/12/07	0	0.00	2	267.00	265.50	-2	520	-0.38%
2021/12/06	3	262.83	1	261.00	259.50	2	500	0.40%
2021/12/03	2	247.75	0	0.00	258.00	2	499	0.40%
2021/12/02	14	252.32	0	0.00	252.00	14	497	2.81%
2021/12/01	26	250.71	0	0.00	250.00	26	516	5.03%
2021/11/30	40	256.60	0	0.00	254.50	40	516	7.75%
2021/11/25	0	0.00	0	258.50	260.00	0	516	-0.01%
2021/11/23	0.1	259.50	0	0.00	262.50	0.1	523	0.02%
2021/11/19	0	0.00	6	261.33	260.00	-6	524	-1.14%
2021/11/15	0	0.00	0.2	252.00	253.00	-0.2	533	-0.04%
2021/11/11	0	0.00	1	242.50	242.00	-1	534	-0.19%
2021/11/10	1	242.00	0	0.00	245.50	1	542	0.18%
2021/11/04	0	232.00	0	0.00	228.00	0	532	0.00%
2021/10/29	0.2	232.00	0	0.00	230.00	0.2	544	0.04%
2021/10/27	0	0.00	0.1	235.00	232.50	-0.1	541	-0.02%
2021/10/19	32	233.50	0	0.00	231.00	32	569	5.62%
2021/10/18	1	237.50	0	0.00	234.50	1	560	0.18%
2021/10/12	0	0.00	2	237.00	234.50	-2	555	-0.36%
2021/10/06	0	241.50	0	0.00	237.50	0	554	0.00%
2021/09/17	0	0.00	0	225.50	229.00	0	525	0.00%
2021/09/07	0	0.00	0	220.50	220.00	0	548	0.00%
2021/09/03	0	213.00	0	0.00	213.00	0	533	0.00%
2021/09/01	1.1	215.68	0	0.00	216.00	1.1	523	0.21%
2021/08/27	0	214.50	0	0.00	212.50	0	523	0.00%
2021/08/23	0.1	221.18	0	0.00	220.00	0.1	514	0.02%
2021/08/17	0	0.00	1	218.00	218.50	-1	510	-0.20%
2021/08/12	2	228.50	0	0.00	226.50	2	500	0.40%
2021/08/06	0.2	238.00	0	0.00	236.00	0.2	521	0.03%
2021/08/02	1	236.50	0	238.50	237.00	1	561	0.17%
2021/07/28	1	245.50	1.2	253.37	245.00	-0.2	570	-0.04%
2021/07/13	0	0.00	1	269.00	268.00	-1	569	-0.18%
2021/07/07	27	270.72	0	0.00	270.50	27	595	4.54%
2021/07/02	0	0.00	0	272.00	273.00	0	604	0.00%
2021/07/01	1	271.00	0	0.00	269.00	1	636	0.16%
2021/06/29	1	269.50	0	0.00	270.00	1	651	0.15%
2021/06/22	0.1	270.00	0	0.00	270.00	0.1	634	0.02%
2021/06/21	0	0.00	0.3	270.94	272.00	-0.3	635	-0.04%
2021/06/16	0.2	270.50	0	0.00	271.00	0.2	653	0.03%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/28	1	261.50	0	0.00	261.50	1	795	0.13%
2021/05/17	0.1	229.00	0	0.00	229.50	0.1	898	0.01%
2021/05/12	0	0.00	1	229.50	234.50	-1	996	-0.10%
2021/05/04	0.2	250.50	0	0.00	249.50	0.2	1,005	0.02%
2021/04/14	0	0.00	1	255.50	256.00	-1	1,163	-0.09%
2021/04/13	0	0.00	1.3	261.69	259.00	-1.3	1,187	-0.11%
2021/04/08	1	264.00	1	266.00	269.00	0	1,185	0.00%
2021/04/06	0	0.00	5	269.90	271.00	-5	1,156	-0.43%
2021/03/29	1	267.50	0	0.00	264.00	1	1,142	0.09%
2021/03/23	0	0.00	2	264.50	267.50	-2	1,164	-0.17%
2021/03/22	0	0.00	8	267.94	266.50	-8	1,172	-0.68%
2021/03/18	1	268.00	0	0.00	265.00	1	1,205	0.08%
2021/03/11	2.3	265.76	0	0.00	266.00	2.3	1,205	0.19%
2021/03/10	0	0.00	3	270.17	270.00	-3	1,214	-0.25%
2021/03/08	1	263.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	5	263.90	0	0.00	264.50	5	1,221	0.41%
2021/03/04	0	0.00	1	276.00	275.50	-1	1,201	-0.08%
2021/03/03	0	0.00	2	271.25	274.00	-2	1,188	-0.17%
2021/03/02	0.3	272.50	6	273.67	270.00	-5.8	1,184	-0.49%
2021/02/26	26.1	265.01	0	0.00	269.00	26.1	1,167	2.24%
2021/02/25	3	268.33	3	268.33	271.00	0	1,169	0.00%
2021/02/24	49.4	269.86	18.5	266.14	265.00	30.9	1,179	2.62%
2021/02/23	7.1	270.29	0	0.00	270.00	7.1	1,171	0.61%
2021/02/22	12.6	268.40	0	0.00	270.00	12.6	1,178	1.07%
2021/02/19	44.5	270.59	0.1	275.00	269.00	44.4	1,172	3.79%
2021/02/18	47.3	277.26	0	0.00	276.00	47.3	1,163	4.06%
2021/02/17	8.9	269.65	4.1	275.20	275.50	4.8	1,133	0.42%
2021/02/05	8.2	260.38	0	0.00	261.50	8.2	1,097	0.75%
2021/02/04	17.6	264.74	3	260.17	256.00	14.6	1,075	1.36%
2021/02/03	5.3	266.70	3	271.17	284.00	2.3	1,026	0.22%
2021/02/02	2.3	254.83	0	0.00	259.00	2.3	984	0.23%
2021/02/01	16.4	243.52	0	0.00	249.00	16.4	979	1.67%
2021/01/29	45.5	250.85	0	0.00	251.00	45.5	972	4.68%
2021/01/28	2	254.00	0	0.00	258.00	2	958	0.21%
2021/01/27	3	254.17	0	0.00	256.00	3	953	0.31%
2021/01/26	21.6	252.60	0	0.00	250.00	21.6	948	2.28%
2021/01/25	33.2	256.90	0	0.00	255.50	33.2	942	3.52%
2021/01/21	27.4	252.62	0	0.00	253.00	27.4	950	2.88%
2021/01/20	0	0.00	1	261.50	253.50	-1	957	-0.10%
2021/01/19	4	253.00	0	0.00	253.50	4	949	0.42%
2021/01/15	110.3	258.67	1	255.50	257.50	109.3	963	11.34%	大買/鉅額交易
2021/01/14	3	260.83	4	260.38	260.50	-1	941	-0.11%
2021/01/13	0.1	253.00	0	0.00	255.00	0.1	916	0.01%
2021/01/12	30	251.87	0	0.00	254.00	30	906	3.31%
2021/01/11	173.1	250.91	2	248.25	258.50	171.1	908	18.84%	大買/鉅額交易
2021/01/08	6	241.25	6	245.25	254.50	0	866	0.00%
2021/01/07	6	229.00	0	0.00	231.50	6	856	0.70%
2021/01/06	10	227.10	0.3	228.29	232.00	9.7	857	1.13%
2021/01/04	22	215.18	0	0.00	218.00	22	880	2.50%
2020/12/31	13.1	216.81	0	0.00	216.00	13.1	898	1.46%
2020/12/29	0.2	216.00	0	0.00	218.00	0.2	926	0.02%
2020/12/28	49	215.27	0	0.00	214.50	49	933	5.25%
2020/12/25	14.2	215.36	0	0.00	215.50	14.2	936	1.51%
2020/12/24	16	213.88	0	0.00	215.00	16	932	1.72%
2020/12/23	4.1	211.99	1	212.50	214.00	3.1	931	0.33%
2020/12/22	21.1	211.17	0	0.00	211.00	21.1	932	2.26%
2020/12/18	8	207.00	0	0.00	206.00	8	919	0.87%
2020/12/17	4.3	211.40	0	208.00	209.00	4.3	923	0.47%
2020/12/16	0.1	208.00	0	212.00	212.50	0.1	917	0.01%
2020/12/15	13	207.08	0	0.00	207.50	13	917	1.42%
2020/12/11	25.3	197.34	0	0.00	199.50	25.3	895	2.83%
2020/12/10	5	198.60	0	0.00	198.50	5	892	0.56%
2020/12/08	16	198.38	1	198.50	198.50	15	896	1.67%
2020/12/07	44.3	202.51	0	0.00	201.00	44.3	894	4.95%
2020/12/04	68	206.09	0	0.00	205.50	68	887	7.66%
2020/12/03	17	206.09	1	207.00	208.00	16	867	1.84%
2020/12/02	12.4	203.40	3	204.67	206.00	9.4	871	1.08%
2020/12/01	0.1	191.50	2.1	199.95	201.00	-2	885	-0.23%
2020/11/30	6	194.33	0	0.00	195.00	6	894	0.67%
2020/11/27	0	0.00	1	195.00	195.50	-1	939	-0.11%
2020/11/26	1	196.00	0	0.00	196.50	1	987	0.10%
2020/11/24	0	0.00	4	195.63	195.50	-4	1,027	-0.39%
2020/11/23	3	191.17	0	0.00	191.00	3	1,031	0.29%
2020/11/19	2.1	193.52	2	191.50	192.00	0.1	1,040	0.01%
2020/11/18	2	195.75	1	195.50	195.50	1	1,035	0.10%
2020/11/17	13	196.08	0	0.00	196.50	13	1,041	1.25%
2020/11/10	1	194.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	12.1	199.37	2	199.75	200.50	10.1	1,075	0.94%
2020/11/06	1	197.50	0	0.00	199.00	1	1,084	0.09%
2020/11/05	9	194.56	1	197.00	197.50	8	1,089	0.73%
2020/11/04	12.2	194.55	0	0.00	195.00	12.2	1,103	1.11%
2020/11/03	1	193.50	0	0.00	195.00	1	1,113	0.09%
2020/11/02	1	193.50	0	0.00	193.00	1	1,143	0.09%
2020/10/30	5	193.70	1	197.50	192.50	4	1,161	0.34%
2020/10/29	2	195.50	2	194.25	198.00	0	1,176	0.00%
2020/10/28	1	197.00	1	197.00	197.00	0	1,174	0.00%
2020/10/26	2	194.25	1	197.00	195.00	1	1,192	0.08%
2020/10/23	3	192.00	1	192.00	193.00	2	1,180	0.17%
2020/10/22	2	189.75	0	0.00	191.00	2	1,219	0.16%
2020/10/21	2	189.00	1	191.00	189.00	1	1,281	0.08%
2020/10/19	13	187.69	1	187.00	187.00	12	1,339	0.90%
2020/10/16	16	195.41	16	192.00	192.00	0	1,333	0.00%
2020/10/15	16	191.84	19	195.37	195.50	-3	1,322	-0.23%
2020/10/14	40	188.19	0	0.00	190.00	40	1,292	3.10%
2020/10/13	23	186.48	2	188.75	189.00	21	1,297	1.62%
2020/10/12	1	185.00	7	183.57	185.00	-6	1,283	-0.47%
2020/10/08	26	178.56	0	0.00	178.50	26	1,267	2.05%
2020/10/07	2	177.75	0	0.00	178.00	2	1,272	0.16%
2020/10/06	50	180.97	0	0.00	179.50	50	1,293	3.87%
2020/10/05	3	178.50	0	0.00	184.00	3	1,294	0.23%
2020/09/30	4	179.38	0	0.00	179.00	4	1,301	0.31%
2020/09/29	6	177.58	0	0.00	178.00	6	1,305	0.46%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	43	176.88	0	0.00	176.00	43	1,351	3.18%
2020/09/22	31	181.71	0	0.00	181.50	31	1,477	2.10%
2020/09/21	0	0.00	2.1	183.74	183.00	-2.1	1,477	-0.14%
2020/09/18	30	184.37	0	0.00	185.00	30	1,486	2.02%
2020/09/17	9	185.67	1	186.00	187.00	8	1,488	0.54%
2020/09/16	11	186.09	1	189.00	185.50	10	1,516	0.66%
2020/09/15	24	184.90	0	0.00	184.50	24	1,513	1.59%
2020/09/14	8	185.31	1	186.50	186.50	7	1,531	0.46%
2020/09/11	5	182.20	0	0.00	184.00	5	1,535	0.33%
2020/09/10	5	182.40	0	0.00	182.50	5	1,537	0.33%
2020/09/09	6	179.83	0	0.00	181.00	6	1,537	0.39%
2020/09/08	15	181.77	0	0.00	181.50	15	1,539	0.97%
2020/09/07	1	181.00	3	182.17	180.00	-2	1,540	-0.13%
2020/09/04	14	189.32	12	187.71	187.00	2	1,549	0.13%
2020/09/03	2	188.00	3	189.83	189.50	-1	1,527	-0.07%
2020/09/02	17	186.71	4	191.50	186.00	13	1,508	0.86%
2020/09/01	1	184.50	2	185.25	185.00	-1	1,471	-0.07%
2020/08/31	2	180.50	5	178.40	180.50	-3	1,446	-0.21%
2020/08/28	0	0.00	2	177.25	178.50	-2	1,482	-0.13%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/25	4	167.50	0	0.00	169.00	4	1,487	0.27%
2020/08/24	30	169.30	0	173.50	168.50	30	1,528	1.96%
2020/08/20	57	168.22	4	165.50	166.00	53	1,538	3.44%
2020/08/19	9	173.44	1	175.50	173.00	8	1,520	0.53%
2020/08/18	14	173.00	0	0.00	173.50	14	1,515	0.92%
2020/08/17	84	174.14	0	0.00	173.50	84	1,535	5.47%
2020/08/14	15	173.03	0	0.00	176.00	15	1,563	0.96%
2020/08/13	44	172.50	0	0.00	174.50	44	1,589	2.77%
2020/08/12	42	172.20	0	0.00	171.50	42	1,623	2.59%
2020/08/11	22	174.25	0	0.00	175.00	22	1,654	1.33%
2020/08/10	150	178.13	1	174.50	174.50	149	1,657	8.99%	大買/鉅額交易
2020/08/07	13	178.58	2.2	178.84	179.50	10.8	1,646	0.66%
2020/08/06	1	180.50	1	181.00	179.50	0	1,641	0.00%
2020/08/05	6	178.50	2	179.00	178.00	4	1,621	0.25%
2020/08/04	1	172.50	1	180.00	179.50	0	1,608	0.00%
2020/08/03	0	0.00	5	171.00	171.50	-5	1,596	-0.31%
2020/07/30	2	174.00	0	0.00	172.00	2	1,652	0.12%
2020/07/28	3	179.33	0	0.00	176.00	3	1,656	0.18%
2020/07/27	0	0.00	4	177.88	177.50	-4	1,640	-0.24%
2020/07/24	2	173.50	1	167.50	167.50	1	1,614	0.06%
2020/07/23	3	173.17	2	174.75	173.00	1	1,664	0.06%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	2	167.75	1	168.00	168.00	1	1,717	0.06%
2020/07/15	1	166.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	1	169.00	2	166.75	168.50	-1	1,780	-0.06%
2020/07/13	1	167.00	7	166.64	164.50	-6	1,774	-0.34%
2020/07/10	2	165.50	7	163.64	165.00	-5	1,750	-0.29%
2020/07/09	0	0.00	3	161.17	161.00	-3	1,720	-0.17%
2020/07/08	2	161.25	0	0.00	163.50	2	1,706	0.12%
2020/07/07	0	0.00	4	160.50	161.00	-4	1,703	-0.23%
2020/07/03	0	0.00	6	158.83	158.50	-6	1,687	-0.36%
2020/07/02	4	157.00	10	157.90	159.00	-6	1,681	-0.36%
2020/07/01	1	152.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	3	148.00	0	0.00	149.00	3	1,642	0.18%
2020/06/24	4	151.75	1	152.50	152.50	3	1,705	0.18%
2020/06/23	1	151.00	1	150.50	151.00	0	1,710	0.00%
2020/06/16	2	150.00	0	0.00	150.50	2	1,763	0.11%
2020/06/12	2	149.50	0	0.00	150.00	2	1,829	0.11%
2020/06/10	1	153.50	0	0.00	154.00	1	1,862	0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	49	154.55	0	0.00	153.50	49	1,934	2.53%
2020/06/04	3	158.33	4	159.75	156.00	-1	1,936	-0.05%
2020/06/03	2	153.25	4	154.75	154.50	-2	1,892	-0.11%
2020/06/02	5	148.00	0	0.00	149.00	5	1,861	0.27%
2020/06/01	67	149.72	0	0.00	150.00	67	1,856	3.61%
2020/05/29	15	152.13	2	152.50	150.50	13	1,844	0.71%
2020/05/28	20	149.08	1.1	150.94	151.00	18.9	1,804	1.05%
2020/05/27	6	148.25	1	152.50	148.00	5	1,805	0.28%
2020/05/26	17	149.79	0	0.00	149.00	17	1,806	0.94%
2020/05/25	1	146.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	167	148.52	0	0.00	146.50	167	1,812	9.21%	大買/鉅額交易
2020/05/21	15	151.20	0	0.00	152.50	15	1,795	0.84%
2020/05/20	13	147.19	0	0.00	147.00	13	1,773	0.73%
2020/05/19	12	147.25	0	0.00	146.50	12	1,756	0.68%
2020/05/15	17	140.79	1	141.50	142.00	16	1,666	0.96%
2020/05/14	0	0.00	6	140.50	141.00	-6	1,654	-0.36%
2020/05/11	0	0.00	1	145.00	142.50	-1	1,640	-0.06%
2020/05/08	15	146.00	0	0.00	144.00	15	1,643	0.91%
2020/05/07	68	147.38	0	0.00	147.50	68	1,639	4.15%
2020/04/30	9	146.67	0	0.00	146.50	9	1,570	0.57%
2020/04/28	3	143.50	3	140.00	147.00	0	1,546	0.00%
2020/04/24	36	133.83	1	132.50	132.00	35	1,459	2.40%
2020/04/23	0	0.00	4	134.38	135.00	-4	1,429	-0.28%
2020/04/21	2	129.00	0	0.00	128.00	2	1,353	0.15%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	32	130.27	0	0.00	127.00	32	1,355	2.36%
2020/04/16	10	126.75	0	0.00	130.50	10	1,344	0.74%
2020/04/15	2	128.00	2	128.50	128.00	0	1,330	0.00%
2020/04/14	2	126.50	2	127.50	127.00	0	1,333	0.00%
2020/04/10	1	127.50	1	124.50	124.50	0	1,352	0.00%
2020/04/09	24	125.67	0	0.00	125.00	24	1,354	1.77%
2020/04/08	33	126.85	0	0.00	127.00	33	1,342	2.46%
2020/04/07	36	130.46	1	130.50	129.00	35	1,341	2.61%
2020/04/06	2	129.50	0	0.00	130.00	2	1,297	0.15%
2020/04/01	1	125.50	1	123.50	125.00	0	1,259	0.00%
2020/03/31	5	125.20	0	0.00	125.50	5	1,244	0.40%
2020/03/30	23	118.93	0	0.00	120.50	23	1,175	1.96%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	13	116.42	0	0.00	116.00	13	1,142	1.14%
2020/03/25	0	0.00	3	115.50	118.50	-3	1,151	-0.26%
2020/03/23	15	95.20	0	0.00	98.60	15	1,124	1.33%
2020/03/20	0	0.00	5	96.40	101.00	-5	1,109	-0.45%
2020/03/19	6	93.87	2	92.80	92.00	4	1,071	0.37%
2020/03/13	4	106.75	3	110.50	111.00	1	959	0.10%
2020/03/03	6	132.33	9	134.22	134.00	-3	842	-0.36%
2020/03/02	3	131.00	0	0.00	129.50	3	835	0.36%
2020/02/26	1	135.00	3	133.00	132.50	-2	814	-0.25%
2020/02/21	1	135.50	5	135.30	136.00	-4	800	-0.50%
2020/02/20	1	136.00	1	135.00	136.00	0	788	0.00%
2020/02/18	1	132.50	1	131.00	131.00	0	780	0.00%
2020/02/12	3	133.00	0	0.00	133.50	3	795	0.38%
2020/02/07	1	133.00	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	1	133.00	134.00	-1	793	-0.13%
2020/02/04	0	0.00	1	130.50	129.00	-1	785	-0.13%
2020/02/03	0	0.00	2	124.50	126.50	-2	785	-0.25%
2020/01/31	1	130.00	0	0.00	129.00	1	779	0.13%
2020/01/20	1	138.50	1	138.00	138.00	0	776	0.00%
2020/01/17	1	135.50	2	135.00	135.00	-1	753	-0.13%
2020/01/15	1	131.50	1	133.00	131.50	0	770	0.00%
2020/01/14	0	0.00	3	132.50	132.00	-3	773	-0.39%
2020/01/13	0	0.00	7	131.43	131.50	-7	772	-0.91%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	2	128.00	0	0.00	127.00	2	842	0.24%
2020/01/07	3	126.00	3	127.50	128.50	0	852	0.00%
2020/01/06	1	128.50	1	128.00	128.50	0	849	0.00%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/27	0	0.00	3	125.83	126.00	-3	879	-0.34%
2019/12/25	1	126.00	0	0.00	126.00	1	938	0.11%
2019/12/23	1	128.00	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	2	127.00	127.00	-2	990	-0.20%
2019/12/19	0	0.00	5	124.50	124.50	-5	966	-0.52%
2019/12/13	0	0.00	3	123.50	123.00	-3	957	-0.31%
2019/12/11	6	121.33	0	0.00	123.00	6	943	0.64%
2019/12/09	0	0.00	1	116.00	116.00	-1	920	-0.11%
2019/12/05	1	119.00	1	119.00	119.00	0	927	0.00%
2019/11/28	0	0.00	1	117.50	118.50	-1	930	-0.11%
2019/11/27	2	116.00	0.2	116.00	116.00	1.8	930	0.19%
2019/11/18	1	115.00	3	115.00	115.00	-2	936	-0.21%
2019/11/14	0	0.00	6	113.50	113.00	-6	950	-0.63%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/07	1	117.50	1	117.50	117.50	0	982	0.00%
2019/11/06	1	119.00	2	118.50	118.50	-1	995	-0.10%
2019/11/05	2	120.75	0	0.00	122.00	2	1,005	0.20%
2019/10/23	3	123.00	0	0.00	123.00	3	1,129	0.27%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/16	0	0.00	5	119.50	121.00	-5	1,038	-0.48%
2019/10/15	5	120.00	0	0.00	120.50	5	1,014	0.49%
2019/10/08	0	0.00	0.4	122.50	121.00	-0.4	989	-0.04%
2019/10/04	1	124.97	2	122.50	122.00	-1	986	-0.10%
2019/10/03	4	124.00	1	124.50	125.00	3	976	0.31%
2019/10/02	8	120.81	0	0.00	120.50	8	938	0.85%
2019/10/01	1	117.00	0	0.00	117.00	1	915	0.11%
2019/09/25	1	121.50	3	121.00	120.50	-2	935	-0.21%
2019/09/23	1	129.00	0	0.00	130.00	1	929	0.11%
2019/09/18	0	0.00	2	127.75	127.50	-2	928	-0.22%
2019/09/17	1	129.50	0	0.00	128.50	1	911	0.11%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/06	2	132.25	1	131.50	130.00	1	926	0.11%
2019/09/05	0	0.00	2	134.00	133.00	-2	918	-0.22%
2019/08/30	2	137.50	0	0.00	137.50	2	912	0.22%
2019/08/26	2	134.00	0	0.00	133.00	2	948	0.21%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/19	1	135.00	0	0.00	136.00	1	969	0.10%
2019/08/14	3	136.00	3.1	135.32	134.50	-0.1	955	-0.01%
2019/08/13	0	0.00	1	133.50	133.00	-1	934	-0.11%
2019/08/12	3	132.83	1	132.50	133.00	2	933	0.21%
2019/08/08	2	133.00	2	133.00	133.00	0	922	0.00%
2019/08/07	3	131.83	2	132.00	131.00	1	906	0.11%
2019/08/05	2	129.00	1	132.00	129.50	1	884	0.11%
2019/08/02	0	0.00	11	128.68	129.50	-11	876	-1.25%
2019/08/01	1	129.00	1	131.50	128.50	0	861	0.00%
2019/07/31	6	133.00	2	130.00	133.00	4	832	0.48%
2019/07/30	2	128.00	1	129.50	129.50	1	842	0.12%
2019/07/29	2	128.25	1	127.50	127.00	1	867	0.12%
2019/07/26	1	124.50	20	126.50	124.50	-19	823	-2.31%
2019/07/25	0	0.00	3	123.50	125.50	-3	819	-0.37%
2019/07/24	2	120.75	0	0.00	120.50	2	815	0.25%
2019/07/23	1	121.50	0	0.00	122.50	1	829	0.12%
2019/07/22	0	0.00	1	122.50	121.50	-1	832	-0.12%
2019/07/16	1	122.50	0	0.00	122.00	1	960	0.10%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/12	0	0.00	1	122.00	123.00	-1	976	-0.10%
2019/07/11	0	0.00	4	122.00	122.00	-4	978	-0.41%
2019/07/10	1	120.50	1	121.00	120.50	0	977	0.00%
2019/07/09	1	119.00	1	119.50	119.50	0	977	0.00%
2019/07/08	1	118.50	1	120.00	118.00	0	967	0.00%
2019/07/05	1	117.00	0	0.00	118.00	1	967	0.10%
2019/07/04	23	122.28	0	0.00	118.50	23	968	2.38%
2019/07/03	2	116.50	3	118.50	120.50	-1	922	-0.11%
2019/06/28	0	0.00	2	114.75	113.50	-2	922	-0.22%
2019/06/27	1	112.50	1	113.50	113.00	0	921	0.00%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/24	3	111.83	2	111.50	110.00	1	946	0.11%
2019/06/21	2	112.25	3	112.67	112.00	-1	953	-0.10%
2019/06/20	1	109.50	0	0.00	110.00	1	946	0.11%
2019/06/19	0	0.00	1	110.00	109.50	-1	953	-0.10%
2019/06/13	1	108.50	2	107.50	108.00	-1	1,041	-0.10%
2019/06/12	1	110.50	1	109.50	109.50	0	1,108	0.00%
2019/06/05	5	112.00	2	110.00	110.50	3	1,117	0.27%
2019/06/04	1	104.50	2	105.00	106.50	-1	1,078	-0.09%
2019/06/03	2	106.50	0	0.00	105.50	2	1,072	0.19%
2019/05/31	4	106.38	1	106.50	106.50	3	1,090	0.28%
2019/05/30	4	104.13	1	105.50	107.00	3	1,112	0.27%
2019/05/27	0	0.00	9	108.00	108.00	-9	1,111	-0.81%
2019/05/23	0	0.00	2	107.50	107.50	-2	1,124	-0.18%
2019/05/22	0	0.00	1	109.50	109.50	-1	1,125	-0.09%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/20	0	0.00	1	110.00	109.50	-1	1,152	-0.09%
2019/05/17	0	0.00	2	109.50	108.00	-2	1,161	-0.17%
2019/05/16	0	0.00	2	110.50	111.00	-2	1,153	-0.17%
2019/05/15	1	112.50	2	113.00	112.00	-1	1,155	-0.09%
2019/05/14	2	111.00	0	0.00	112.50	2	1,156	0.17%
2019/05/13	4	114.50	5	115.60	113.00	-1	1,162	-0.09%
2019/05/10	4	113.63	4	114.00	114.00	0	1,159	0.00%
2019/05/09	4	112.50	3	113.17	112.00	1	1,158	0.09%
2019/05/08	0	0.00	1	116.00	115.00	-1	1,170	-0.09%
2019/05/07	3	114.17	7	114.93	114.00	-4	1,169	-0.34%
2019/05/06	7	113.00	3	113.00	112.00	4	1,139	0.35%
2019/05/02	1	110.50	1	110.50	110.50	0	1,098	0.00%
2019/04/30	1	108.50	0	0.00	109.00	1	1,090	0.09%
2019/04/26	0	0.00	4	108.88	109.00	-4	1,061	-0.38%
2019/04/25	0	0.00	1	111.00	111.00	-1	1,057	-0.09%
2019/04/24	1	109.50	1	111.50	110.00	0	1,050	0.00%
2019/04/23	6	111.25	13	111.38	111.50	-7	1,037	-0.67%
2019/04/22	4	107.38	5	105.50	108.50	-1	989	-0.10%
2019/04/18	6	100.10	0	0.00	99.60	6	912	0.66%
2019/04/16	2	102.00	0	0.00	102.50	2	907	0.22%
2019/04/15	0	0.00	4	104.25	104.00	-4	915	-0.44%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/11	2	103.50	0	0.00	103.00	2	917	0.22%
2019/04/10	1	103.50	2	104.50	106.00	-1	912	-0.11%
2019/04/09	0	0.00	2	104.50	104.00	-2	928	-0.22%
2019/04/08	1	103.00	0	0.00	104.00	1	949	0.11%
2019/04/03	25	106.12	25	104.66	102.50	0	948	0.00%
2019/04/02	2	101.00	2	100.00	100.00	0	929	0.00%
2019/04/01	5	101.40	3	100.67	100.00	2	922	0.22%
2019/03/29	0	0.00	6	102.83	103.50	-6	906	-0.66%
2019/03/28	1	102.00	4	101.38	102.00	-3	894	-0.34%
2019/03/27	0	0.00	6	101.00	101.00	-6	883	-0.68%
2019/03/26	1	99.40	10	99.90	100.00	-9	875	-1.03%
2019/03/25	2	97.70	0	0.00	98.10	2	878	0.23%
2019/03/22	2	99.20	2	99.80	98.90	0	868	0.00%
2019/03/21	1	100.50	1	100.50	101.00	0	857	0.00%
2019/03/20	0	0.00	12	100.96	100.00	-12	844	-1.42%
2019/03/19	10	99.69	6	99.63	99.50	4	833	0.48%
2019/03/18	3	98.00	12	97.44	98.60	-9	802	-1.12%
2019/03/15	4	94.33	27	94.23	95.30	-23	772	-2.98%
2019/03/14	1	90.30	0	0.00	90.30	1	712	0.14%
2019/03/12	0	0.00	10	91.40	91.10	-10	707	-1.41%
2019/03/11	0	0.00	7	91.50	91.00	-7	712	-0.98%
2019/03/08	1	91.70	0	0.00	91.80	1	716	0.14%
2019/03/07	2	91.55	5	91.58	91.70	-3	715	-0.42%
2019/03/06	9	90.94	8	91.05	91.40	1	710	0.14%
2019/03/05	1	90.80	3	91.03	90.80	-2	696	-0.29%
2019/03/04	0	0.00	2	90.30	90.50	-2	675	-0.30%
2019/02/27	1	89.80	0	0.00	90.20	1	668	0.15%
2019/02/26	0	0.00	3	89.13	90.00	-3	677	-0.44%
2019/02/25	1	88.50	2	88.00	88.10	-1	667	-0.15%
2019/02/22	4	89.30	2	89.00	88.80	2	658	0.30%
2019/02/21	3	89.97	1	89.80	90.00	2	656	0.30%
2019/02/20	2	89.10	20	89.82	90.00	-18	650	-2.77%
2019/02/19	2	88.10	7	88.60	88.60	-5	629	-0.79%
2019/02/18	1	88.30	2	88.15	88.10	-1	622	-0.16%
2019/02/15	1	87.50	0	0.00	87.30	1	611	0.16%
2019/02/14	0	0.00	0.2	86.10	86.00	-0.2	613	-0.04%
2019/02/13	3	87.43	1	87.60	87.10	2	611	0.33%
2019/02/12	2	87.80	5	87.64	87.60	-3	605	-0.50%
2019/02/11	0	0.00	9	86.03	86.00	-9	586	-1.53%
2019/01/30	0	0.00	9	85.00	85.10	-9	573	-1.57%
2019/01/29	5	85.30	5	84.40	84.50	0	557	0.00%
2019/01/28	0	0.00	1	83.80	83.50	-1	540	-0.19%
2019/01/25	0	0.00	2	84.10	84.20	-2	536	-0.37%
2019/01/24	0	0.00	2	83.40	84.00	-2	532	-0.38%
2019/01/18	2	81.60	0	0.00	81.60	2	582	0.34%
2019/01/14	1	82.20	0	0.00	82.30	1	657	0.15%
2019/01/10	0	0.00	15	82.90	82.90	-15	671	-2.23%
2019/01/09	1	82.50	6	82.68	82.20	-5	672	-0.74%
2019/01/08	0	0.00	6	81.40	81.10	-6	662	-0.91%
2019/01/07	1	81.00	0	0.00	82.00	1	664	0.15%
2019/01/04	7	80.17	0	0.00	80.10	7	662	1.06%
2019/01/03	1	81.60	0	0.00	81.60	1	681	0.15%
2018/12/28	0	0.00	3	83.70	82.80	-3	706	-0.42%
2018/12/27	8	84.39	5	85.68	83.80	3	702	0.43%
2018/12/26	0	82.20	0	0.00	82.20	0	723	0.00%
2018/12/24	0	0.00	5	81.50	81.70	-5	762	-0.66%
2018/12/22	3	79.40	0.1	79.10	79.30	2.9	775	0.37%
2018/12/19	3	80.20	0	0.00	79.70	3	805	0.37%
2018/12/18	0	0.00	0.3	80.00	80.00	-0.3	809	-0.04%
2018/12/13	3	80.20	5	79.94	79.70	-2	790	-0.25%
2018/12/11	1	77.80	0	0.00	78.00	1	780	0.13%
2018/12/10	5	77.68	0	0.00	77.60	5	785	0.64%
2018/12/07	5	79.12	0	0.00	79.20	5	785	0.64%
2018/12/06	13	79.04	0	0.00	79.30	13	783	1.66%
2018/12/03	2	81.55	1	81.50	81.40	1	841	0.12%
2018/11/29	0	0.00	12	80.55	80.10	-12	1,006	-1.19%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/23	5	80.60	5	79.94	79.00	0	1,008	0.00%
2018/11/08	1	85.60	0	0.00	85.90	1	1,038	0.10%
2018/11/06	3	86.00	0	0.00	85.10	3	1,068	0.28%
2018/11/02	4	87.05	2	86.90	87.00	2	1,068	0.19%
2018/11/01	1	86.50	2	86.45	86.50	-1	1,074	-0.09%
2018/10/31	1	85.60	0	0.00	85.20	1	1,094	0.09%
2018/10/29	3	84.83	0	0.00	85.10	3	1,134	0.26%
2018/10/26	13	85.60	6	87.23	84.60	7	1,150	0.61%
2018/10/25	1	88.00	4	88.48	88.00	-3	1,116	-0.27%
2018/10/24	0	0.00	8	89.75	90.00	-8	1,116	-0.72%
2018/10/23	0	0.00	1	88.30	87.90	-1	1,106	-0.09%
2018/10/22	1	88.90	2	88.45	88.60	-1	1,135	-0.09%
2018/10/17	5	86.60	0	0.00	85.50	5	1,224	0.41%
2018/10/15	1	84.60	0	0.00	85.30	1	1,233	0.08%
2018/10/11	2	83.00	5	83.62	84.70	-3	1,243	-0.24%
2018/10/09	1	89.10	3	88.79	88.30	-2	1,253	-0.16%
2018/10/08	4	88.10	7	88.13	87.50	-3	1,278	-0.23%
2018/10/05	0	0.00	5	88.62	87.80	-5	1,288	-0.39%
2018/10/04	3	90.10	13	89.92	90.10	-10	1,283	-0.78%
2018/10/03	0	0.00	7	89.76	89.00	-7	1,255	-0.56%
2018/10/02	0	0.00	5	88.00	87.90	-5	1,235	-0.40%
2018/10/01	0	0.00	1	86.20	87.50	-1	1,245	-0.08%
2018/09/27	10	85.13	11	85.49	85.50	-1	1,295	-0.08%
2018/09/26	1	84.70	0	0.00	85.60	1	1,290	0.08%
2018/09/25	2	84.80	0	0.00	84.90	2	1,292	0.15%
2018/09/21	1	85.20	0	0.00	84.50	1	1,291	0.08%
2018/09/17	0	0.00	1	84.80	84.90	-1	1,305	-0.08%
2018/09/14	7	84.61	0	0.00	85.00	7	1,326	0.53%
2018/09/11	3	83.70	0	0.00	84.00	3	1,341	0.22%
2018/09/10	0	0.00	2	83.30	82.50	-2	1,339	-0.15%
2018/09/07	5	84.80	3	85.80	84.00	2	1,346	0.15%
2018/09/06	3	88.00	0	0.00	87.30	3	1,330	0.23%
2018/09/05	1	90.50	28	90.80	89.10	-27	1,303	-2.07%
2018/09/03	0	0.00	3	87.40	87.50	-3	1,304	-0.23%
2018/08/30	0	0.00	2	87.95	88.40	-2	1,299	-0.15%
2018/08/29	4	87.98	3	87.83	87.60	1	1,307	0.08%
2018/08/28	0	0.00	2	87.50	87.50	-2	1,306	-0.15%
2018/08/27	1	86.00	0	0.00	86.60	1	1,303	0.08%
2018/08/24	0	0.00	5	85.20	85.20	-5	1,305	-0.38%
2018/08/23	7	86.10	0	0.00	85.80	7	1,314	0.53%
2018/08/22	2	86.10	1	86.20	86.50	1	1,307	0.08%
2018/08/20	3	86.10	7	86.14	86.10	-4	1,309	-0.31%
2018/08/17	1	86.50	0	0.00	86.10	1	1,311	0.08%
2018/08/15	0	0.00	1	86.00	85.70	-1	1,311	-0.08%
2018/08/14	4	86.10	1	86.20	85.70	3	1,301	0.23%
2018/08/13	12	85.92	0	0.00	85.50	12	1,299	0.92%
2018/08/10	3	87.47	0	0.00	87.50	3	1,277	0.23%
2018/08/07	1	89.00	0	0.00	88.30	1	1,277	0.08%
2018/08/06	0	0.00	1	88.40	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	10	88.47	88.80	-10	1,256	-0.80%
2018/08/02	0	0.00	9	87.53	86.60	-9	1,225	-0.73%
2018/08/01	5	88.10	0	0.00	88.80	5	1,205	0.41%
2018/07/31	2	88.50	3	88.63	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	2	88.00	87.90	-2	1,186	-0.17%
2018/07/27	3	89.00	8	88.29	88.60	-5	1,167	-0.43%
2018/07/26	0	0.00	5	86.50	87.70	-5	1,144	-0.44%
2018/07/25	5	86.80	1	86.00	85.20	4	1,091	0.37%
2018/07/20	8	82.95	0	0.00	83.50	8	1,049	0.76%
2018/07/19	1	82.60	2	82.90	82.30	-1	1,046	-0.10%
2018/07/18	4	83.03	0	0.00	82.80	4	1,053	0.38%
2018/07/17	4	83.40	0	0.00	83.10	4	1,051	0.38%
2018/07/16	4	86.60	14	86.46	86.60	-10	1,031	-0.97%
2018/07/13	2	86.20	2	85.85	85.70	0	1,023	0.00%
2018/07/12	5	85.10	0	0.00	85.00	5	1,067	0.47%
2018/07/11	1	85.60	0	0.00	85.20	1	1,083	0.09%
2018/07/10	6	85.05	3	85.57	86.50	3	1,095	0.27%
2018/07/06	2	85.90	0	0.00	85.30	2	1,089	0.18%
2018/07/05	0	0.00	5	85.54	84.50	-5	1,090	-0.46%
2018/07/04	0	0.00	6	83.60	83.50	-6	1,071	-0.56%
2018/07/02	1	83.70	0	0.00	83.80	1	1,172	0.09%
2018/06/28	0	0.00	1	83.70	82.00	-1	1,320	-0.08%
2018/06/27	0	0.00	4	83.53	83.80	-4	1,359	-0.29%
2018/06/25	1	84.00	0	0.00	83.40	1	1,371	0.07%
2018/06/21	0	0.00	5	83.24	83.30	-5	1,361	-0.37%
2018/06/20	1	81.50	10	81.75	82.00	-9	1,375	-0.65%
2018/06/13	1	83.60	0	0.00	84.00	1	1,351	0.07%
2018/06/12	4	84.33	0	0.00	84.00	4	1,345	0.30%
2018/06/11	10	85.24	27	84.26	84.90	-17	1,305	-1.30%
2018/06/06	0	0.00	1	82.00	82.10	-1	1,263	-0.08%
2018/06/04	5	81.30	1	81.10	81.00	4	1,258	0.32%
2018/05/31	0	0.00	11	80.27	80.80	-11	1,270	-0.87%
2018/05/30	1	79.10	2	79.20	79.20	-1	1,264	-0.08%
2018/05/25	10	78.10	0	0.00	78.30	10	1,267	0.79%
2018/05/18	8	78.59	0	0.00	78.50	8	1,268	0.63%
2018/05/14	0	0.00	1	80.70	80.20	-1	1,320	-0.08%
2018/05/11	0	0.00	1	80.00	80.60	-1	1,317	-0.08%
2018/05/09	3	79.80	0	0.00	79.70	3	1,317	0.23%
2018/05/08	4	80.15	4	80.30	80.00	0	1,331	0.00%
2018/05/07	0	0.00	9	78.02	78.50	-9	1,331	-0.68%
2018/05/04	1	76.90	0.3	77.50	77.50	0.7	1,335	0.06%
2018/05/03	1	77.00	0	0.00	77.00	1	1,338	0.07%
2018/04/30	1	78.50	0	0.00	78.70	1	1,341	0.07%
2018/04/27	0	0.00	7	77.94	77.80	-7	1,391	-0.50%
2018/04/26	2	78.65	5	77.82	77.30	-3	1,398	-0.21%
2018/04/25	1	78.10	0	0.00	78.90	1	1,386	0.07%
2018/04/24	10	78.71	5	79.28	78.90	5	1,387	0.36%
2018/04/23	1	82.20	0	0.00	80.80	1	1,375	0.07%
2018/04/20	6	83.05	0	0.00	81.50	6	1,369	0.44%
2018/04/19	0	0.00	3	84.33	83.40	-3	1,359	-0.22%
2018/04/18	7	84.27	15	84.54	85.30	-8	1,328	-0.60%
2018/04/17	1	82.40	4	82.40	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	1	82.20	82.00	-1	1,247	-0.08%
2018/04/13	2	79.95	5	80.10	80.10	-3	1,234	-0.24%
2018/04/12	1	80.00	3	79.50	79.40	-2	1,224	-0.16%
2018/04/11	3	81.40	0	0.00	80.70	3	1,206	0.25%
2018/04/10	0	0.00	1	81.40	81.60	-1	1,188	-0.08%
2018/04/09	9	85.11	13	86.25	83.50	-4	1,157	-0.35%
2018/04/03	5	81.50	1	81.60	82.60	4	1,071	0.37%
2018/04/02	14	85.54	4	85.08	83.20	10	1,053	0.95%
2018/03/31	7	82.40	3	82.47	82.00	4	951	0.42%
2018/03/30	5	78.44	0	0.00	78.80	5	902	0.55%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/26	1	77.00	0	0.00	76.80	1	837	0.12%
2018/03/23	2	77.05	0	0.00	76.60	2	833	0.24%
2018/03/20	2	79.90	1	79.90	79.80	1	819	0.12%
2018/03/19	1	78.70	0	0.00	78.70	1	837	0.12%
2018/03/16	1	78.80	0	0.00	78.20	1	844	0.12%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	2	80.10	79.90	-2	833	-0.24%
2018/03/08	2	78.30	0	0.00	77.80	2	815	0.25%
2018/03/02	1	78.60	20	78.85	78.60	-19	849	-2.24%
2018/03/01	3	79.70	5	79.70	79.60	-2	868	-0.23%
2018/02/27	0	0.00	15	79.70	80.20	-15	892	-1.68%
2018/02/22	8	79.38	25	79.42	79.30	-17	1,129	-1.50%
2018/02/21	1	79.00	16	77.31	79.30	-15	1,138	-1.32%
2018/02/09	1	75.20	0	0.00	77.20	1	1,169	0.09%
2018/02/07	1	78.60	0	0.00	78.60	1	1,161	0.09%
2018/02/06	20	78.58	5	79.46	77.30	15	1,150	1.30%
2018/02/05	5	81.30	0	0.00	81.20	5	1,140	0.44%
2018/01/31	10	81.70	0	0.00	82.00	10	1,166	0.86%
2018/01/29	1	82.80	0	0.00	82.70	1	1,155	0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/24	6	84.55	0	0.00	84.30	6	1,180	0.51%
2018/01/23	0	0.00	1	85.30	84.50	-1	1,219	-0.08%
2018/01/22	1	80.60	0	0.00	81.20	1	1,280	0.08%
2018/01/11	1	81.50	0	0.00	81.50	1	1,369	0.07%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/08	0	0.00	1	84.90	83.50	-1	1,403	-0.07%