券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 11.3 | 184.92 | 1 | 190.00 | 182.50 | 10.3 | 14,691 | 0.07% |
|
| 2024/05/30 | 19.1 | 187.87 | 1 | 189.50 | 187.50 | 18.1 | 14,557 | 0.12% |
|
| 2024/05/29 | 23 | 196.65 | 18.1 | 198.97 | 191.00 | 4.9 | 14,548 | 0.03% |
|
| 2024/05/28 | 8.2 | 189.88 | 13.1 | 191.42 | 192.00 | -5 | 14,136 | -0.04% |
|
| 2024/05/27 | 2 | 188.75 | 6.5 | 190.35 | 192.00 | -4.5 | 14,502 | -0.03% |
|
| 2024/05/24 | 1 | 188.50 | 4.1 | 189.00 | 189.00 | -3.1 | 15,438 | -0.02% |
|
| 2024/05/23 | 2 | 186.00 | 25.2 | 189.07 | 191.00 | -23.2 | 15,954 | -0.15% |
|
| 2024/05/22 | 1 | 182.00 | 1 | 182.00 | 182.50 | 0 | 15,873 | 0.00% |
|
| 2024/05/21 | 3 | 180.67 | 4 | 182.00 | 182.00 | -1 | 16,037 | -0.01% |
|
| 2024/05/20 | 14 | 180.25 | 4 | 180.75 | 180.50 | 10 | 16,176 | 0.06% |
|
| 2024/05/17 | 4 | 182.25 | 1 | 183.50 | 183.50 | 3 | 16,378 | 0.02% |
|
| 2024/05/16 | 7 | 184.50 | 2 | 184.00 | 183.00 | 5 | 17,068 | 0.03% |
|
| 2024/05/15 | 2 | 183.50 | 0 | 0.00 | 182.50 | 2 | 17,079 | 0.01% |
|
| 2024/05/14 | 9.1 | 183.84 | 0 | 0.00 | 183.50 | 9.1 | 17,191 | 0.05% |
|
| 2024/05/13 | 1 | 186.50 | 2 | 186.50 | 186.50 | -1 | 17,219 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 189.50 | 190.00 | 0 | 17,236 | 0.00% |
|
| 2024/05/09 | 1 | 191.50 | 11 | 191.86 | 190.50 | -10 | 17,221 | -0.06% |
|
| 2024/05/08 | 2 | 186.50 | 16.1 | 188.81 | 189.00 | -14.1 | 17,053 | -0.08% |
|
| 2024/05/07 | 5 | 182.70 | 0 | 0.00 | 182.00 | 5 | 16,965 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 16 | 183.22 | 184.00 | -16 | 17,182 | -0.09% |
|
| 2024/05/03 | 3.2 | 177.01 | 0 | 0.00 | 176.00 | 3.2 | 17,232 | 0.02% |
|
| 2024/05/02 | 8 | 178.44 | 3 | 180.50 | 178.00 | 5 | 17,587 | 0.03% |
|
| 2024/04/30 | 3 | 184.17 | 3 | 184.33 | 182.00 | 0 | 17,726 | 0.00% |
|
| 2024/04/29 | 1 | 183.00 | 22.5 | 184.37 | 184.00 | -21.5 | 17,823 | -0.12% |
|
| 2024/04/26 | 10.2 | 183.39 | 6 | 182.25 | 182.50 | 4.2 | 18,070 | 0.02% |
|
| 2024/04/25 | 34.5 | 189.08 | 13 | 189.38 | 184.00 | 21.5 | 18,192 | 0.12% |
|
| 2024/04/24 | 3 | 182.67 | 34.1 | 184.85 | 187.00 | -31.1 | 17,703 | -0.18% |
|
| 2024/04/23 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 17,511 | 0.00% |
|
| 2024/04/22 | 10 | 168.20 | 0 | 0.00 | 167.50 | 10 | 17,483 | 0.06% |
|
| 2024/04/19 | 14 | 173.79 | 5.5 | 172.32 | 170.00 | 8.5 | 17,462 | 0.05% |
|
| 2024/04/18 | 2 | 178.75 | 1 | 179.50 | 178.50 | 1 | 17,256 | 0.01% |
|
| 2024/04/17 | 7 | 175.50 | 2 | 177.99 | 179.00 | 5 | 17,275 | 0.03% |
|
| 2024/04/16 | 7 | 178.36 | 6 | 177.42 | 177.00 | 1 | 17,189 | 0.01% |
|
| 2024/04/15 | 29 | 184.64 | 6 | 183.50 | 182.50 | 23 | 17,092 | 0.13% |
|
| 2024/04/12 | 1 | 190.50 | 4 | 193.63 | 194.00 | -3 | 16,828 | -0.02% |
|
| 2024/04/11 | 7 | 190.57 | 1.1 | 192.50 | 192.50 | 5.9 | 16,964 | 0.03% |
|
| 2024/04/10 | 0 | 193.00 | 1 | 192.00 | 191.50 | -1 | 17,078 | -0.01% |
|
| 2024/04/09 | 16 | 193.72 | 3 | 195.17 | 193.50 | 13 | 17,147 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 41.2 | 197.12 | 199.00 | -41.2 | 17,073 | -0.24% |
|
| 2024/04/03 | 1 | 190.00 | 3 | 192.17 | 192.00 | -2 | 16,814 | -0.01% |
|
| 2024/04/02 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 16,766 | 0.01% |
|
| 2024/04/01 | 25 | 195.94 | 10 | 196.05 | 193.00 | 15 | 16,727 | 0.09% |
|
| 2024/03/29 | 2 | 192.00 | 0 | 0.00 | 191.00 | 2 | 16,622 | 0.01% |
|
| 2024/03/28 | 4 | 190.00 | 186 | 191.49 | 190.00 | -182 | 16,502 | -1.10% |
大賣/鉅額交易
|
| 2024/03/27 | 7 | 191.21 | 1 | 189.50 | 191.50 | 6 | 16,503 | 0.04% |
|
| 2024/03/26 | 27 | 193.31 | 23 | 192.96 | 190.00 | 4 | 16,579 | 0.02% |
|
| 2024/03/25 | 2 | 196.75 | 3 | 199.00 | 198.00 | -1 | 16,372 | -0.01% |
|
| 2024/03/22 | 11 | 196.59 | 4 | 198.25 | 200.00 | 7 | 16,352 | 0.04% |
|
| 2024/03/21 | 166.5 | 202.60 | 27 | 201.17 | 200.00 | 139.5 | 16,283 | 0.86% |
大買/鉅額交易
|
| 2024/03/20 | 45.2 | 196.63 | 30.6 | 196.35 | 196.50 | 14.6 | 16,104 | 0.09% |
|
| 2024/03/19 | 13.6 | 190.60 | 34.8 | 192.54 | 192.50 | -21.2 | 15,743 | -0.13% |
|
| 2024/03/18 | 12.2 | 183.92 | 65.1 | 185.01 | 187.00 | -52.9 | 15,167 | -0.35% |
|
| 2024/03/15 | 10 | 173.70 | 0 | 0.00 | 172.00 | 10 | 14,782 | 0.07% |
|
| 2024/03/14 | 5 | 178.40 | 1.1 | 180.32 | 177.50 | 3.9 | 14,960 | 0.03% |
|
| 2024/03/13 | 10 | 178.75 | 1 | 178.50 | 177.50 | 9 | 14,974 | 0.06% |
|
| 2024/03/12 | 1 | 180.00 | 11.3 | 181.12 | 182.00 | -10.3 | 14,884 | -0.07% |
|
| 2024/03/11 | 2 | 175.00 | 7 | 176.71 | 177.00 | -5 | 14,746 | -0.03% |
|
| 2024/03/08 | 11 | 173.45 | 2 | 174.50 | 173.50 | 9 | 14,819 | 0.06% |
|
| 2024/03/07 | 5.1 | 174.51 | 3 | 172.83 | 172.50 | 2.1 | 14,725 | 0.01% |
|
| 2024/03/06 | 13.1 | 174.12 | 4.8 | 174.14 | 174.00 | 8.4 | 14,683 | 0.06% |
|
| 2024/03/05 | 3.1 | 178.03 | 0 | 0.00 | 178.00 | 3.1 | 14,731 | 0.02% |
|
| 2024/03/04 | 2 | 180.50 | 2 | 181.50 | 180.50 | 0 | 14,948 | 0.00% |
|
| 2024/03/01 | 0.1 | 178.86 | 0 | 0.00 | 178.00 | 0.1 | 15,050 | 0.00% |
|
| 2024/02/29 | 9.1 | 175.57 | 6.1 | 176.01 | 179.50 | 3 | 14,991 | 0.02% |
|
| 2024/02/27 | 47.4 | 182.71 | 11 | 179.95 | 179.00 | 36.4 | 14,636 | 0.25% |
|
| 2024/02/26 | 4 | 192.25 | 39 | 194.37 | 196.00 | -35 | 13,782 | -0.25% |
|
| 2024/02/23 | 5.3 | 189.73 | 2.1 | 188.60 | 188.00 | 3.2 | 13,574 | 0.02% |
|
| 2024/02/22 | 7.1 | 189.14 | 7 | 186.57 | 189.00 | 0.1 | 13,899 | 0.00% |
|
| 2024/02/21 | 5 | 189.80 | 12.6 | 190.91 | 189.50 | -7.6 | 13,926 | -0.05% |
|
| 2024/02/20 | 8.1 | 190.17 | 9 | 190.06 | 190.50 | -0.9 | 13,945 | -0.01% |
|
| 2024/02/19 | 22.1 | 191.91 | 41.2 | 190.68 | 192.50 | -19.1 | 13,727 | -0.14% |
|
| 2024/02/16 | 3 | 180.83 | 4 | 181.50 | 182.00 | -1 | 13,206 | -0.01% |
|
| 2024/02/15 | 1 | 177.50 | 25.5 | 181.65 | 180.50 | -24.5 | 13,208 | -0.19% |
|
| 2024/02/05 | 11 | 176.82 | 1 | 176.50 | 176.50 | 10 | 13,201 | 0.08% |
|
| 2024/02/02 | 3.1 | 178.99 | 11 | 179.68 | 180.00 | -8 | 13,273 | -0.06% |
|
| 2024/02/01 | 4 | 176.25 | 2 | 177.25 | 177.50 | 2 | 13,239 | 0.02% |
|
| 2024/01/31 | 5.1 | 176.41 | 16 | 176.72 | 176.00 | -11 | 13,263 | -0.08% |
|
| 2024/01/30 | 2.1 | 177.76 | 5 | 178.70 | 178.00 | -2.9 | 13,303 | -0.02% |
|
| 2024/01/29 | 6 | 174.42 | 37 | 176.93 | 178.00 | -31 | 13,226 | -0.23% |
|
| 2024/01/26 | 35.1 | 171.89 | 8.1 | 173.24 | 171.50 | 27 | 13,187 | 0.20% |
|
| 2024/01/25 | 4 | 175.13 | 31.1 | 174.63 | 175.50 | -27.1 | 13,195 | -0.21% |
|
| 2024/01/24 | 9 | 169.94 | 4.5 | 170.78 | 169.50 | 4.5 | 12,861 | 0.04% |
|
| 2024/01/23 | 11.2 | 172.77 | 2 | 174.00 | 174.50 | 9.2 | 12,765 | 0.07% |
|
| 2024/01/22 | 10.1 | 173.49 | 31 | 173.79 | 175.00 | -20.9 | 12,782 | -0.16% |
|
| 2024/01/19 | 5 | 166.00 | 18.5 | 167.28 | 169.50 | -13.5 | 12,792 | -0.11% |
|
| 2024/01/18 | 3 | 158.00 | 2 | 158.25 | 157.00 | 1 | 12,858 | 0.01% |
|
| 2024/01/17 | 2 | 159.50 | 4 | 160.00 | 158.50 | -2 | 12,936 | -0.02% |
|
| 2024/01/16 | 1 | 159.50 | 1 | 162.00 | 162.00 | 0 | 13,170 | 0.00% |
|
| 2024/01/15 | 6 | 158.83 | 5 | 160.10 | 159.50 | 1 | 13,188 | 0.01% |
|
| 2024/01/12 | 4.1 | 159.87 | 1 | 160.50 | 159.00 | 3.1 | 13,212 | 0.02% |
|
| 2024/01/11 | 5 | 160.90 | 0 | 0.00 | 160.50 | 5 | 13,277 | 0.04% |
|
| 2024/01/10 | 2 | 160.75 | 5 | 161.50 | 162.50 | -3 | 13,469 | -0.02% |
|
| 2024/01/09 | 2 | 163.00 | 1 | 163.50 | 162.50 | 1 | 13,506 | 0.01% |
|
| 2024/01/08 | 7 | 161.14 | 13 | 162.12 | 161.00 | -6 | 13,686 | -0.04% |
|
| 2024/01/05 | 138.5 | 162.95 | 4 | 162.63 | 160.00 | 134.5 | 13,824 | 0.97% |
大買/鉅額交易
|
| 2024/01/04 | 27.3 | 166.37 | 7 | 164.64 | 164.50 | 20.3 | 13,724 | 0.15% |
|
| 2024/01/03 | 26 | 169.95 | 3 | 168.83 | 170.00 | 23 | 13,823 | 0.17% |
|
| 2024/01/02 | 8.1 | 173.74 | 0.1 | 176.00 | 173.00 | 8 | 13,782 | 0.06% |
|
| 2023/12/29 | 7.3 | 175.48 | 7 | 176.14 | 176.00 | 0.3 | 13,827 | 0.00% |
|
| 2023/12/28 | 10.1 | 176.66 | 1 | 177.50 | 175.50 | 9.1 | 13,892 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 127 | 178.00 | 178.00 | -127 | 13,959 | -0.91% |
大賣/鉅額交易
|
| 2023/12/26 | 1 | 177.00 | 4 | 177.50 | 177.50 | -3 | 14,136 | -0.02% |
|
| 2023/12/25 | 1.1 | 175.09 | 0 | 0.00 | 175.00 | 1.1 | 14,217 | 0.01% |
|
| 2023/12/22 | 4.6 | 177.16 | 5 | 177.00 | 175.00 | -0.4 | 14,389 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 23 | 177.74 | 179.00 | -23 | 14,380 | -0.16% |
|
| 2023/12/20 | 11.4 | 174.20 | 2 | 175.25 | 173.00 | 9.4 | 14,324 | 0.07% |
|
| 2023/12/19 | 8.5 | 175.44 | 2 | 175.25 | 174.50 | 6.5 | 14,450 | 0.04% |
|
| 2023/12/18 | 7 | 178.36 | 6 | 178.42 | 176.00 | 1 | 14,520 | 0.01% |
|
| 2023/12/15 | 9.2 | 181.32 | 13 | 181.92 | 182.00 | -3.8 | 14,636 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 17 | 179.74 | 180.50 | -17 | 14,685 | -0.12% |
|
| 2023/12/13 | 6 | 176.67 | 3 | 176.67 | 177.00 | 3 | 14,720 | 0.02% |
|
| 2023/12/12 | 8.2 | 178.39 | 6 | 176.42 | 176.00 | 2.2 | 15,164 | 0.01% |
|
| 2023/12/11 | 8 | 178.88 | 17 | 179.32 | 178.00 | -9 | 15,193 | -0.06% |
|
| 2023/12/08 | 3.1 | 173.68 | 6.3 | 174.05 | 174.50 | -3.2 | 14,950 | -0.02% |
|
| 2023/12/07 | 1.5 | 170.77 | 1 | 169.50 | 168.50 | 0.5 | 15,016 | 0.00% |
|
| 2023/12/06 | 2 | 170.51 | 1 | 172.50 | 170.00 | 1 | 15,083 | 0.01% |
|
| 2023/12/05 | 9.1 | 174.04 | 8 | 174.00 | 171.50 | 1.1 | 15,110 | 0.01% |
|
| 2023/12/04 | 4.2 | 175.21 | 4 | 176.25 | 177.00 | 0.2 | 14,993 | 0.00% |
|
| 2023/12/01 | 2 | 176.50 | 1 | 177.00 | 176.00 | 1 | 14,991 | 0.01% |
|
| 2023/11/30 | 3.3 | 174.55 | 4 | 176.00 | 177.00 | -0.7 | 14,954 | 0.00% |
|
| 2023/11/29 | 2.1 | 173.81 | 19 | 174.05 | 175.00 | -16.9 | 14,807 | -0.11% |
|
| 2023/11/28 | 9 | 169.89 | 4 | 169.88 | 170.00 | 5 | 14,628 | 0.03% |
|
| 2023/11/27 | 2 | 166.75 | 2 | 165.00 | 164.50 | 0 | 14,593 | 0.00% |
|
| 2023/11/24 | 3.2 | 166.81 | 2 | 167.00 | 167.00 | 1.2 | 14,773 | 0.01% |
|
| 2023/11/23 | 4 | 169.00 | 5 | 168.30 | 168.00 | -1 | 15,109 | -0.01% |
|
| 2023/11/22 | 9 | 169.11 | 7 | 170.50 | 171.00 | 2 | 15,101 | 0.01% |
|
| 2023/11/21 | 7.1 | 166.01 | 63 | 167.92 | 168.50 | -56 | 15,184 | -0.37% |
|
| 2023/11/20 | 14.1 | 160.33 | 1 | 163.00 | 160.00 | 13.1 | 15,423 | 0.08% |
|
| 2023/11/17 | 2 | 157.25 | 11 | 158.23 | 159.00 | -9 | 15,336 | -0.06% |
|
| 2023/11/16 | 3 | 154.50 | 5 | 154.50 | 155.00 | -2 | 15,363 | -0.01% |
|
| 2023/11/15 | 6.3 | 155.18 | 4 | 155.75 | 154.50 | 2.3 | 15,352 | 0.01% |
|
| 2023/11/14 | 10 | 153.60 | 5.1 | 153.20 | 153.00 | 5 | 15,321 | 0.03% |
|
| 2023/11/13 | 4 | 155.38 | 5 | 155.30 | 156.00 | -1 | 15,446 | -0.01% |
|
| 2023/11/10 | 11 | 151.00 | 4 | 151.00 | 151.00 | 7 | 15,571 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 153.70 | 154.50 | -5 | 15,603 | -0.03% |
|
| 2023/11/08 | 6 | 154.58 | 2 | 154.00 | 154.50 | 4 | 15,739 | 0.03% |
|
| 2023/11/07 | 1 | 155.49 | 2 | 153.00 | 153.50 | -1 | 15,824 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 16,019 | -0.01% |
|
| 2023/11/03 | 5 | 153.10 | 9 | 154.33 | 155.50 | -4 | 16,388 | -0.02% |
|
| 2023/11/02 | 2 | 150.25 | 3 | 148.83 | 151.00 | -1 | 16,370 | -0.01% |
|
| 2023/11/01 | 4.1 | 144.01 | 9 | 143.56 | 144.50 | -4.9 | 16,377 | -0.03% |
|
| 2023/10/31 | 10 | 145.70 | 10 | 144.05 | 143.00 | 0 | 16,639 | 0.00% |
|
| 2023/10/30 | 5 | 145.90 | 4.1 | 146.72 | 145.50 | 0.9 | 17,143 | 0.01% |
|
| 2023/10/27 | 5 | 150.40 | 0 | 0.00 | 147.00 | 5 | 17,194 | 0.03% |
|
| 2023/10/26 | 12.1 | 150.82 | 3 | 149.33 | 149.00 | 9.1 | 17,353 | 0.05% |
|
| 2023/10/25 | 3.1 | 158.81 | 7 | 157.14 | 157.00 | -3.9 | 17,380 | -0.02% |
|
| 2023/10/24 | 6.1 | 154.24 | 4 | 156.12 | 157.00 | 2 | 17,972 | 0.01% |
|
| 2023/10/23 | 3.1 | 159.86 | 3 | 161.00 | 158.50 | 0.1 | 18,580 | 0.00% |
|
| 2023/10/20 | 13.1 | 158.84 | 12.1 | 156.10 | 161.00 | 1 | 19,659 | 0.00% |
|
| 2023/10/19 | 6 | 158.83 | 0 | 0.00 | 160.00 | 6 | 20,246 | 0.03% |
|
| 2023/10/18 | 14 | 161.50 | 19 | 161.16 | 160.00 | -5 | 20,714 | -0.02% |
|
| 2023/10/17 | 7 | 167.14 | 3 | 168.98 | 166.50 | 4 | 21,177 | 0.02% |
|
| 2023/10/16 | 11 | 163.60 | 7.1 | 164.08 | 164.50 | 4 | 22,565 | 0.02% |
|
| 2023/10/13 | 12 | 169.00 | 34.1 | 168.05 | 169.00 | -22 | 23,739 | -0.09% |
|
| 2023/10/12 | 13 | 171.81 | 26 | 171.15 | 171.50 | -13 | 24,128 | -0.05% |
|
| 2023/10/11 | 4 | 173.50 | 1 | 173.00 | 171.50 | 3 | 24,906 | 0.01% |
|
| 2023/10/06 | 18 | 171.81 | 2 | 171.50 | 172.50 | 16 | 25,550 | 0.06% |
|
| 2023/10/05 | 0 | 173.50 | 4 | 173.25 | 172.50 | -4 | 25,793 | -0.02% |
|
| 2023/10/04 | 10 | 173.35 | 1 | 174.00 | 174.00 | 9 | 25,809 | 0.03% |
|
| 2023/10/03 | 3 | 176.00 | 2 | 177.50 | 175.50 | 1 | 25,840 | 0.00% |
|
| 2023/10/02 | 2 | 179.00 | 4 | 178.38 | 178.50 | -2 | 26,042 | -0.01% |
|
| 2023/09/28 | 19 | 174.97 | 4 | 173.89 | 173.50 | 15 | 26,337 | 0.06% |
|
| 2023/09/27 | 12.2 | 173.47 | 0 | 0.00 | 173.50 | 12.2 | 26,484 | 0.05% |
|
| 2023/09/26 | 2.3 | 177.24 | 3 | 178.83 | 176.00 | -0.7 | 26,457 | 0.00% |
|
| 2023/09/25 | 7.2 | 178.29 | 4 | 178.13 | 178.50 | 3.2 | 26,596 | 0.01% |
|
| 2023/09/22 | 15.2 | 176.27 | 11 | 178.00 | 181.00 | 4.2 | 26,579 | 0.02% |
|
| 2023/09/21 | 21.3 | 180.71 | 6.1 | 180.66 | 180.50 | 15.2 | 26,499 | 0.06% |
|
| 2023/09/20 | 26.2 | 185.57 | 4 | 184.75 | 183.50 | 22.2 | 26,558 | 0.08% |
|
| 2023/09/19 | 14 | 187.86 | 16 | 189.62 | 188.50 | -2 | 26,571 | -0.01% |
|
| 2023/09/18 | 12.5 | 186.24 | 6.1 | 187.15 | 184.50 | 6.4 | 26,467 | 0.02% |
|
| 2023/09/15 | 11.2 | 189.58 | 39.1 | 189.71 | 190.50 | -27.9 | 26,386 | -0.11% |
|
| 2023/09/14 | 5 | 186.00 | 11 | 186.05 | 186.00 | -6 | 26,171 | -0.02% |
|
| 2023/09/13 | 9 | 183.00 | 1 | 181.50 | 181.50 | 8 | 26,200 | 0.03% |
|
| 2023/09/12 | 8 | 183.19 | 13.1 | 180.74 | 185.00 | -5.1 | 26,428 | -0.02% |
|
| 2023/09/11 | 3 | 181.17 | 5.4 | 181.53 | 179.50 | -2.4 | 26,684 | -0.01% |
|
| 2023/09/08 | 9 | 181.83 | 3 | 181.83 | 181.00 | 6 | 26,828 | 0.02% |
|
| 2023/09/07 | 3 | 185.33 | 5 | 185.40 | 184.50 | -2 | 27,295 | -0.01% |
|
| 2023/09/06 | 2.6 | 185.89 | 1 | 184.50 | 187.00 | 1.6 | 27,500 | 0.01% |
|
| 2023/09/05 | 5.5 | 184.41 | 26 | 185.98 | 186.50 | -20.5 | 27,786 | -0.07% |
|
| 2023/09/04 | 6 | 183.58 | 6 | 184.58 | 185.00 | 0 | 28,511 | 0.00% |
|
| 2023/09/01 | 23 | 183.98 | 34 | 184.56 | 182.00 | -11 | 28,870 | -0.04% |
|
| 2023/08/31 | 8.1 | 184.62 | 16 | 185.50 | 185.50 | -7.9 | 29,026 | -0.03% |
|
| 2023/08/30 | 34 | 185.62 | 30.1 | 184.87 | 184.00 | 3.9 | 29,139 | 0.01% |
|
| 2023/08/29 | 26 | 183.25 | 18.1 | 184.11 | 184.00 | 7.9 | 29,237 | 0.03% |
|
| 2023/08/28 | 16.1 | 179.55 | 13 | 177.00 | 176.00 | 3.1 | 29,112 | 0.01% |
|
| 2023/08/25 | 23 | 180.85 | 11 | 181.18 | 179.50 | 12 | 29,448 | 0.04% |
|
| 2023/08/24 | 13 | 184.08 | 46.3 | 185.73 | 189.00 | -33.3 | 29,388 | -0.11% |
|
| 2023/08/23 | 13 | 176.12 | 12 | 176.33 | 177.00 | 1 | 29,334 | 0.00% |
|
| 2023/08/22 | 15 | 172.63 | 7 | 174.71 | 176.00 | 8 | 30,062 | 0.03% |
|
| 2023/08/21 | 4 | 174.00 | 2 | 175.00 | 172.50 | 2 | 31,063 | 0.01% |
|
| 2023/08/18 | 18.2 | 175.65 | 6 | 177.08 | 174.50 | 12.2 | 31,230 | 0.04% |
|
| 2023/08/17 | 23.1 | 178.66 | 12 | 179.13 | 180.50 | 11.1 | 31,514 | 0.04% |
|
| 2023/08/16 | 20 | 178.23 | 15 | 179.00 | 178.00 | 5 | 31,889 | 0.02% |
|
| 2023/08/15 | 3.1 | 175.34 | 17 | 176.03 | 175.50 | -14 | 31,957 | -0.04% |
|
| 2023/08/14 | 23.2 | 169.83 | 14 | 168.57 | 170.50 | 9.2 | 32,426 | 0.03% |
|
| 2023/08/11 | 15.1 | 176.97 | 6.3 | 177.55 | 174.50 | 8.8 | 32,885 | 0.03% |
|
| 2023/08/10 | 19.3 | 178.07 | 4 | 178.13 | 177.00 | 15.3 | 33,081 | 0.05% |
|
| 2023/08/09 | 24.1 | 185.00 | 39 | 185.97 | 184.00 | -15 | 33,007 | -0.05% |
|
| 2023/08/08 | 3 | 179.50 | 1 | 179.52 | 178.50 | 2 | 32,919 | 0.01% |
|
| 2023/08/07 | 10.2 | 178.93 | 13 | 180.54 | 182.00 | -2.9 | 33,012 | -0.01% |
|
| 2023/08/04 | 11 | 176.77 | 6 | 177.42 | 177.50 | 5 | 33,076 | 0.02% |
|
| 2023/08/02 | 67.3 | 183.16 | 25.1 | 185.25 | 180.00 | 42.2 | 33,196 | 0.13% |
|
| 2023/08/01 | 16 | 185.81 | 9.2 | 186.20 | 186.00 | 6.8 | 33,560 | 0.02% |
|
| 2023/07/31 | 33.5 | 186.18 | 12 | 187.34 | 184.50 | 21.5 | 33,969 | 0.06% |
|
| 2023/07/28 | 16.3 | 190.16 | 8.1 | 190.96 | 191.00 | 8.2 | 33,919 | 0.02% |
|
| 2023/07/27 | 44.5 | 192.21 | 14 | 192.71 | 190.50 | 30.5 | 33,959 | 0.09% |
|
| 2023/07/26 | 29 | 199.74 | 65.8 | 201.12 | 197.50 | -36.8 | 33,805 | -0.11% |
|
| 2023/07/25 | 73.1 | 200.24 | 53.2 | 202.07 | 195.50 | 19.9 | 33,790 | 0.06% |
|
| 2023/07/24 | 32.5 | 197.05 | 62.3 | 198.39 | 199.50 | -29.8 | 32,927 | -0.09% |
|
| 2023/07/21 | 51.4 | 190.65 | 51.4 | 190.70 | 190.50 | 0 | 32,768 | 0.00% |
|
| 2023/07/20 | 84.7 | 199.82 | 20.5 | 200.78 | 196.50 | 64.2 | 32,526 | 0.20% |
|
| 2023/07/19 | 35.3 | 202.93 | 39.1 | 202.63 | 203.00 | -3.8 | 32,017 | -0.01% |
|
| 2023/07/18 | 29.2 | 190.84 | 163.5 | 192.00 | 200.00 | -134.3 | 30,787 | -0.44% |
大賣/鉅額交易
|
| 2023/07/17 | 41.5 | 184.40 | 55 | 184.93 | 182.00 | -13.5 | 29,625 | -0.05% |
|
| 2023/07/14 | 44.3 | 184.45 | 69.1 | 185.44 | 187.00 | -24.8 | 29,371 | -0.08% |
|
| 2023/07/13 | 36 | 174.35 | 92.4 | 174.70 | 175.50 | -56.4 | 28,676 | -0.20% |
|
| 2023/07/12 | 26 | 170.12 | 19.3 | 170.67 | 171.00 | 6.8 | 27,913 | 0.02% |
|
| 2023/07/11 | 20 | 169.78 | 10 | 169.55 | 169.00 | 10 | 27,712 | 0.04% |
|
| 2023/07/10 | 147.1 | 171.03 | 0 | 0.00 | 167.00 | 147.1 | 27,827 | 0.53% |
大買/鉅額交易
|
| 2023/07/07 | 15 | 169.50 | 23 | 168.70 | 170.00 | -8 | 27,843 | -0.03% |
|
| 2023/07/06 | 64 | 171.46 | 1.1 | 171.86 | 169.00 | 62.9 | 27,676 | 0.23% |
|
| 2023/07/05 | 17.6 | 179.31 | 21 | 182.45 | 178.00 | -3.4 | 27,240 | -0.01% |
|
| 2023/07/04 | 37 | 178.82 | 8.3 | 179.34 | 180.00 | 28.7 | 27,075 | 0.11% |
|
| 2023/07/03 | 13.1 | 178.39 | 27 | 178.65 | 179.50 | -13.9 | 27,204 | -0.05% |
|
| 2023/06/30 | 12.2 | 173.85 | 3.5 | 173.36 | 176.00 | 8.7 | 27,500 | 0.03% |
|
| 2023/06/29 | 14 | 173.54 | 15 | 174.80 | 174.00 | -1 | 28,041 | 0.00% |
|
| 2023/06/28 | 34.1 | 175.54 | 12.5 | 173.10 | 173.00 | 21.5 | 28,063 | 0.08% |
|
| 2023/06/27 | 31.2 | 176.48 | 7 | 177.86 | 177.00 | 24.2 | 28,482 | 0.08% |
|
| 2023/06/26 | 10 | 181.00 | 2 | 182.00 | 180.00 | 8 | 28,569 | 0.03% |
|
| 2023/06/21 | 10.2 | 187.74 | 1 | 187.00 | 187.00 | 9.2 | 29,175 | 0.03% |
|
| 2023/06/20 | 17 | 187.53 | 42.2 | 187.01 | 188.50 | -25.2 | 29,637 | -0.08% |
|
| 2023/06/19 | 9.1 | 186.99 | 2 | 187.50 | 185.50 | 7.1 | 29,823 | 0.02% |
|
| 2023/06/16 | 2 | 185.50 | 75 | 187.42 | 189.50 | -73 | 30,056 | -0.24% |
|
| 2023/06/15 | 46.1 | 186.10 | 41 | 184.76 | 186.50 | 5.1 | 29,855 | 0.02% |
|
| 2023/06/14 | 20 | 179.70 | 23 | 180.04 | 180.50 | -3 | 29,629 | -0.01% |
|
| 2023/06/13 | 44.7 | 179.12 | 42 | 178.10 | 180.00 | 2.7 | 29,512 | 0.01% |
|
| 2023/06/12 | 19 | 172.58 | 18.8 | 172.45 | 172.50 | 0.2 | 29,054 | 0.00% |
|
| 2023/06/09 | 17.1 | 169.20 | 32.1 | 170.00 | 171.50 | -15 | 28,957 | -0.05% |
|
| 2023/06/08 | 63.2 | 169.86 | 4 | 167.00 | 167.00 | 59.2 | 28,788 | 0.21% |
|
| 2023/06/07 | 44.1 | 174.33 | 35 | 175.41 | 176.00 | 9.1 | 28,229 | 0.03% |
|
| 2023/06/06 | 19 | 178.21 | 3 | 178.33 | 177.00 | 16 | 28,025 | 0.06% |
|
| 2023/06/05 | 3 | 180.00 | 56 | 181.88 | 181.00 | -53 | 28,021 | -0.19% |
|
| 2023/06/02 | 5.1 | 182.78 | 12.1 | 182.92 | 182.00 | -7 | 27,967 | -0.02% |
|
| 2023/06/01 | 9 | 180.22 | 5.5 | 180.32 | 181.00 | 3.5 | 27,935 | 0.01% |
|
| 2023/05/31 | 29 | 180.40 | 10 | 180.60 | 180.50 | 19 | 28,316 | 0.07% |
|
| 2023/05/30 | 14 | 179.82 | 11.3 | 180.07 | 180.00 | 2.7 | 28,128 | 0.01% |
|
| 2023/05/29 | 48.3 | 183.08 | 40.2 | 182.03 | 182.50 | 8.1 | 28,229 | 0.03% |
|
| 2023/05/26 | 14.7 | 186.97 | 16.3 | 188.56 | 185.50 | -1.5 | 28,279 | -0.01% |
|
| 2023/05/25 | 51.4 | 176.48 | 102.8 | 177.59 | 180.50 | -51.4 | 27,771 | -0.19% |
大賣/
|
| 2023/05/24 | 17.3 | 165.58 | 14 | 166.46 | 167.50 | 3.3 | 26,934 | 0.01% |
|
| 2023/05/23 | 14 | 165.93 | 91 | 164.18 | 167.00 | -77 | 26,869 | -0.29% |
|
| 2023/05/22 | 111.1 | 162.21 | 23.2 | 161.89 | 161.00 | 87.9 | 26,560 | 0.33% |
大買/
|
| 2023/05/19 | 13.1 | 168.31 | 16 | 168.47 | 170.00 | -2.9 | 26,206 | -0.01% |
|
| 2023/05/18 | 35.2 | 168.07 | 34.4 | 168.94 | 167.50 | 0.8 | 26,351 | 0.00% |
|
| 2023/05/17 | 34.1 | 163.94 | 34.1 | 164.21 | 165.00 | 0 | 26,099 | 0.00% |
|
| 2023/05/16 | 12.1 | 159.63 | 21 | 160.62 | 161.00 | -9 | 25,638 | -0.03% |
|
| 2023/05/15 | 6 | 157.83 | 6 | 157.50 | 156.00 | 0 | 25,354 | 0.00% |
|
| 2023/05/12 | 4 | 156.25 | 13.3 | 158.69 | 160.00 | -9.3 | 25,345 | -0.04% |
|
| 2023/05/11 | 21 | 157.74 | 13 | 157.69 | 156.00 | 8 | 25,166 | 0.03% |
|
| 2023/05/10 | 18 | 157.00 | 17.8 | 157.66 | 158.00 | 0.2 | 25,089 | 0.00% |
|
| 2023/05/09 | 9.5 | 159.17 | 12.8 | 159.66 | 160.50 | -3.3 | 25,096 | -0.01% |
|
| 2023/05/08 | 74.2 | 159.78 | 74.1 | 160.25 | 161.00 | 0.2 | 25,088 | 0.00% |
|
| 2023/05/05 | 12.1 | 151.21 | 66 | 151.52 | 152.50 | -54 | 24,541 | -0.22% |
|
| 2023/05/04 | 17 | 146.21 | 20 | 147.50 | 148.50 | -3 | 24,440 | -0.01% |
|
| 2023/05/03 | 12.9 | 143.68 | 39.1 | 146.22 | 147.00 | -26.3 | 24,546 | -0.11% |
|
| 2023/05/02 | 10.4 | 146.00 | 36.2 | 146.12 | 143.50 | -25.8 | 24,416 | -0.11% |
|
| 2023/04/28 | 7.2 | 143.15 | 86.8 | 143.69 | 145.00 | -79.7 | 24,457 | -0.33% |
|
| 2023/04/27 | 23 | 136.24 | 5 | 136.40 | 136.50 | 18 | 23,763 | 0.08% |
|
| 2023/04/26 | 5 | 139.30 | 62 | 136.48 | 139.00 | -57 | 23,835 | -0.24% |
|
| 2023/04/25 | 34 | 138.87 | 12.3 | 136.83 | 135.00 | 21.7 | 23,701 | 0.09% |
|
| 2023/04/24 | 3 | 136.50 | 17 | 138.82 | 139.50 | -14 | 23,545 | -0.06% |
|
| 2023/04/21 | 3 | 137.67 | 13.3 | 137.59 | 136.50 | -10.3 | 23,472 | -0.04% |
|
| 2023/04/20 | 23.3 | 133.92 | 20.2 | 135.25 | 135.50 | 3.1 | 23,368 | 0.01% |
|
| 2023/04/19 | 66.1 | 133.83 | 13 | 134.96 | 132.50 | 53.1 | 23,543 | 0.23% |
|
| 2023/04/18 | 36.1 | 137.15 | 8.1 | 138.73 | 136.50 | 28 | 23,617 | 0.12% |
|
| 2023/04/17 | 27 | 137.96 | 8 | 138.00 | 139.00 | 19 | 23,761 | 0.08% |
|
| 2023/04/14 | 20.2 | 139.08 | 4 | 139.75 | 139.00 | 16.2 | 23,949 | 0.07% |
|
| 2023/04/13 | 30.4 | 139.57 | 4 | 139.38 | 139.50 | 26.4 | 23,954 | 0.11% |
|
| 2023/04/12 | 13.1 | 142.04 | 3 | 141.83 | 142.00 | 10.1 | 23,932 | 0.04% |
|
| 2023/04/11 | 4.1 | 143.77 | 5.2 | 143.97 | 143.00 | -1.2 | 23,978 | 0.00% |
|
| 2023/04/10 | 1 | 145.00 | 7 | 144.36 | 144.50 | -6 | 24,062 | -0.02% |
|
| 2023/04/07 | 6.1 | 144.51 | 11 | 145.18 | 144.50 | -4.9 | 24,146 | -0.02% |
|
| 2023/04/06 | 24.1 | 143.33 | 15 | 144.13 | 144.00 | 9.1 | 24,192 | 0.04% |
|
| 2023/03/31 | 12.1 | 148.43 | 8.3 | 149.11 | 147.50 | 3.8 | 24,432 | 0.02% |
|
| 2023/03/30 | 10 | 146.15 | 50.2 | 146.63 | 147.50 | -40.2 | 24,442 | -0.16% |
|
| 2023/03/29 | 8.1 | 140.37 | 74.4 | 139.98 | 140.50 | -66.3 | 24,829 | -0.27% |
|
| 2023/03/28 | 44.7 | 140.50 | 19 | 140.13 | 138.50 | 25.7 | 25,628 | 0.10% |
|
| 2023/03/27 | 17 | 145.50 | 10.1 | 146.40 | 145.50 | 7 | 25,225 | 0.03% |
|
| 2023/03/24 | 30.1 | 149.55 | 47.6 | 149.14 | 148.00 | -17.5 | 25,244 | -0.07% |
|
| 2023/03/23 | 11.1 | 142.91 | 55.4 | 143.23 | 146.00 | -44.3 | 24,511 | -0.18% |
|
| 2023/03/22 | 30.2 | 140.25 | 12.2 | 141.01 | 140.00 | 18 | 24,185 | 0.07% |
|
| 2023/03/21 | 58.1 | 137.70 | 36 | 138.44 | 138.50 | 22 | 24,170 | 0.09% |
|
| 2023/03/20 | 0 | 133.50 | 16.3 | 135.38 | 135.50 | -16.3 | 23,881 | -0.07% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 132.67 | 134.00 | -3 | 24,105 | -0.01% |
|
| 2023/03/16 | 7.3 | 130.62 | 6 | 129.50 | 129.50 | 1.3 | 24,434 | 0.01% |
|
| 2023/03/15 | 6.5 | 131.85 | 0 | 0.00 | 131.00 | 6.5 | 25,342 | 0.03% |
|
| 2023/03/14 | 5 | 131.40 | 2 | 131.25 | 130.50 | 3 | 25,725 | 0.01% |
|
| 2023/03/13 | 1.1 | 130.32 | 23 | 130.65 | 133.50 | -21.9 | 26,381 | -0.08% |
|
| 2023/03/10 | 12.1 | 133.21 | 11 | 133.23 | 131.50 | 1.1 | 26,488 | 0.00% |
|
| 2023/03/09 | 17.2 | 136.71 | 8 | 137.25 | 136.00 | 9.2 | 27,683 | 0.03% |
|
| 2023/03/08 | 3 | 136.67 | 71 | 135.80 | 137.00 | -68 | 27,666 | -0.25% |
|
| 2023/03/07 | 18.1 | 136.00 | 2 | 136.25 | 136.50 | 16.1 | 27,869 | 0.06% |
|
| 2023/03/06 | 19.8 | 137.68 | 47 | 138.37 | 138.50 | -27.2 | 27,852 | -0.10% |
|
| 2023/03/03 | 22.1 | 137.05 | 34.5 | 137.81 | 136.50 | -12.4 | 28,013 | -0.04% |
|
| 2023/03/02 | 16 | 133.38 | 28 | 133.48 | 134.00 | -12 | 27,673 | -0.04% |
|
| 2023/03/01 | 18.5 | 127.32 | 62 | 128.35 | 131.50 | -43.5 | 27,695 | -0.16% |
|
| 2023/02/24 | 77.8 | 129.91 | 12 | 129.54 | 128.00 | 65.8 | 27,536 | 0.24% |
|
| 2023/02/23 | 85.2 | 134.15 | 58 | 134.51 | 134.00 | 27.2 | 27,064 | 0.10% |
|
| 2023/02/22 | 86 | 134.37 | 21 | 134.55 | 133.50 | 65 | 27,349 | 0.24% |
|
| 2023/02/21 | 7 | 137.07 | 24 | 135.83 | 137.50 | -17 | 27,513 | -0.06% |
|
| 2023/02/20 | 17 | 136.62 | 13 | 136.88 | 136.50 | 4 | 27,910 | 0.01% |
|
| 2023/02/17 | 17 | 136.32 | 10 | 136.45 | 136.00 | 7 | 28,466 | 0.02% |
|
| 2023/02/16 | 32.1 | 137.10 | 55.2 | 138.00 | 138.50 | -23.1 | 29,275 | -0.08% |
|
| 2023/02/15 | 18 | 133.72 | 38 | 135.18 | 137.50 | -20 | 30,468 | -0.07% |
|
| 2023/02/14 | 10.1 | 131.50 | 14 | 131.96 | 131.50 | -3.9 | 30,890 | -0.01% |
|
| 2023/02/13 | 18 | 128.81 | 11 | 129.14 | 128.50 | 7 | 32,245 | 0.02% |
|
| 2023/02/10 | 25.1 | 130.22 | 0 | 130.36 | 129.00 | 25 | 33,137 | 0.08% |
|
| 2023/02/09 | 4.4 | 131.89 | 14 | 132.18 | 132.50 | -9.7 | 33,431 | -0.03% |
|
| 2023/02/08 | 27.1 | 130.82 | 15 | 131.57 | 131.50 | 12.1 | 33,774 | 0.04% |
|
| 2023/02/07 | 12.4 | 129.81 | 2 | 131.00 | 130.00 | 10.4 | 33,943 | 0.03% |
|
| 2023/02/06 | 42.5 | 130.06 | 10 | 130.25 | 129.00 | 32.5 | 34,204 | 0.10% |
|
| 2023/02/03 | 34 | 140.09 | 12.4 | 138.90 | 137.00 | 21.6 | 34,062 | 0.06% |
|
| 2023/02/02 | 16.5 | 142.89 | 39 | 142.14 | 143.50 | -22.5 | 34,277 | -0.07% |
|
| 2023/02/01 | 20 | 141.10 | 30 | 140.88 | 141.50 | -10 | 34,457 | -0.03% |
|
| 2023/01/31 | 13 | 136.08 | 18 | 136.64 | 136.50 | -5 | 34,564 | -0.01% |
|
| 2023/01/30 | 3 | 133.67 | 56 | 133.17 | 136.00 | -53 | 35,279 | -0.15% |
|
| 2023/01/17 | 10 | 127.00 | 0 | 0.00 | 127.00 | 10 | 35,331 | 0.03% |
|
| 2023/01/16 | 6 | 128.92 | 24 | 129.42 | 128.00 | -18 | 36,209 | -0.05% |
|
| 2023/01/13 | 19 | 127.37 | 17.1 | 128.23 | 126.00 | 1.9 | 36,404 | 0.01% |
|
| 2023/01/12 | 7.1 | 125.51 | 10.1 | 125.66 | 125.00 | -3 | 36,934 | -0.01% |
|
| 2023/01/11 | 1.1 | 127.45 | 4 | 127.50 | 128.00 | -3 | 37,413 | -0.01% |
|
| 2023/01/10 | 19 | 126.05 | 1 | 126.50 | 126.50 | 18 | 37,953 | 0.05% |
|
| 2023/01/09 | 7 | 126.79 | 31.1 | 126.24 | 127.50 | -24.1 | 38,592 | -0.06% |
|
| 2023/01/06 | 6 | 122.42 | 12 | 122.54 | 123.00 | -6 | 38,463 | -0.02% |
|
| 2023/01/05 | 8 | 119.50 | 23 | 119.00 | 119.00 | -15 | 38,437 | -0.04% |
|
| 2023/01/04 | 29 | 119.17 | 4 | 119.13 | 120.00 | 25 | 38,524 | 0.06% |
|
| 2023/01/03 | 5 | 120.50 | 6 | 120.92 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 17 | 121.32 | 3 | 120.33 | 120.00 | 14 | 38,893 | 0.04% |
|
| 2022/12/29 | 5.2 | 121.02 | 3 | 120.83 | 121.50 | 2.2 | 38,945 | 0.01% |
|
| 2022/12/28 | 2 | 120.00 | 6 | 120.33 | 120.00 | -4 | 39,277 | -0.01% |
|
| 2022/12/27 | 3.1 | 122.84 | 1.1 | 122.63 | 122.50 | 2 | 39,633 | 0.00% |
|
| 2022/12/26 | 13 | 122.73 | 0 | 0.00 | 123.00 | 13 | 39,842 | 0.03% |
|
| 2022/12/23 | 19.1 | 121.50 | 25.2 | 123.25 | 125.00 | -6.1 | 40,196 | -0.02% |
|
| 2022/12/22 | 38.9 | 122.18 | 19 | 122.27 | 122.00 | 19.8 | 40,091 | 0.05% |
|
| 2022/12/21 | 51.2 | 122.44 | 28.4 | 122.09 | 120.50 | 22.8 | 40,102 | 0.06% |
|
| 2022/12/20 | 85.5 | 130.28 | 42.2 | 129.84 | 126.50 | 43.3 | 39,454 | 0.11% |
|
| 2022/12/19 | 10.4 | 140.35 | 4.1 | 140.12 | 140.50 | 6.3 | 38,921 | 0.02% |
|
| 2022/12/16 | 24.2 | 143.06 | 6 | 143.17 | 142.00 | 18.2 | 38,881 | 0.05% |
|
| 2022/12/15 | 3.2 | 148.59 | 0 | 0.00 | 149.00 | 3.2 | 38,834 | 0.01% |
|
| 2022/12/14 | 6.1 | 146.33 | 9 | 147.06 | 147.50 | -3 | 38,939 | -0.01% |
|
| 2022/12/13 | 24.2 | 147.36 | 15 | 145.97 | 146.00 | 9.2 | 39,001 | 0.02% |
|
| 2022/12/12 | 7.5 | 148.87 | 0 | 0.00 | 150.00 | 7.5 | 38,827 | 0.02% |
|
| 2022/12/09 | 9 | 150.67 | 157 | 151.20 | 149.50 | -148 | 39,005 | -0.38% |
大賣/鉅額交易
|
| 2022/12/08 | 24 | 148.71 | 11 | 148.64 | 149.50 | 13 | 38,854 | 0.03% |
|
| 2022/12/07 | 82.1 | 154.65 | 19 | 153.18 | 150.00 | 63 | 38,833 | 0.16% |
|
| 2022/12/06 | 8 | 165.25 | 4 | 164.25 | 163.00 | 4 | 38,234 | 0.01% |
|
| 2022/12/05 | 11 | 165.64 | 32 | 166.11 | 166.00 | -21 | 38,054 | -0.06% |
|
| 2022/12/02 | 6.1 | 160.00 | 6 | 160.75 | 160.50 | 0.1 | 37,559 | 0.00% |
|
| 2022/12/01 | 64 | 163.18 | 58.1 | 164.00 | 159.50 | 5.9 | 37,807 | 0.02% |
|
| 2022/11/30 | 4 | 152.50 | 28 | 153.52 | 155.50 | -24 | 36,551 | -0.07% |
|
| 2022/11/29 | 39.2 | 152.28 | 9 | 151.22 | 151.00 | 30.2 | 36,655 | 0.08% |
|
| 2022/11/28 | 5 | 156.00 | 87 | 153.62 | 155.50 | -82 | 36,801 | -0.22% |
|
| 2022/11/25 | 112.2 | 158.54 | 2 | 158.50 | 156.50 | 110.2 | 37,569 | 0.29% |
大買/鉅額交易
|
| 2022/11/24 | 9 | 154.33 | 4.1 | 154.39 | 157.50 | 5 | 37,308 | 0.01% |
|
| 2022/11/23 | 8.5 | 155.06 | 9 | 154.72 | 153.50 | -0.5 | 37,153 | 0.00% |
|
| 2022/11/22 | 12.1 | 156.84 | 3 | 156.83 | 156.00 | 9.1 | 37,179 | 0.02% |
|
| 2022/11/21 | 4 | 156.50 | 4 | 156.50 | 157.00 | 0 | 37,057 | 0.00% |
|
| 2022/11/18 | 15 | 156.73 | 9 | 157.33 | 154.00 | 6 | 36,990 | 0.02% |
|
| 2022/11/17 | 22 | 158.80 | 31 | 160.71 | 158.50 | -9 | 36,745 | -0.02% |
|
| 2022/11/16 | 23 | 160.74 | 11 | 160.91 | 161.50 | 12 | 36,811 | 0.03% |
|
| 2022/11/15 | 12 | 157.79 | 22 | 159.41 | 161.00 | -10 | 36,767 | -0.03% |
|
| 2022/11/14 | 34 | 159.62 | 46 | 159.29 | 158.50 | -12 | 36,487 | -0.03% |
|
| 2022/11/11 | 60 | 159.43 | 72.4 | 160.21 | 158.00 | -12.4 | 35,903 | -0.03% |
|
| 2022/11/10 | 31 | 145.06 | 10 | 145.75 | 147.00 | 21 | 34,562 | 0.06% |
|
| 2022/11/09 | 20.1 | 139.65 | 66.1 | 141.33 | 145.00 | -46 | 34,019 | -0.14% |
|
| 2022/11/08 | 27 | 133.50 | 35.1 | 133.46 | 133.00 | -8.1 | 33,249 | -0.02% |
|
| 2022/11/07 | 23 | 128.78 | 18 | 127.97 | 128.00 | 5 | 32,763 | 0.02% |
|
| 2022/11/04 | 23.1 | 125.21 | 12 | 127.83 | 129.00 | 11.1 | 32,663 | 0.03% |
|
| 2022/11/03 | 40 | 126.26 | 6.1 | 126.51 | 127.50 | 34 | 32,429 | 0.10% |
|
| 2022/11/02 | 19 | 127.39 | 35 | 127.20 | 127.50 | -16 | 32,426 | -0.05% |
|
| 2022/11/01 | 4.1 | 124.51 | 9 | 124.67 | 125.00 | -4.9 | 32,127 | -0.02% |
|
| 2022/10/31 | 36 | 124.93 | 21 | 124.59 | 124.50 | 15 | 32,406 | 0.05% |
|
| 2022/10/28 | 28 | 122.39 | 24 | 121.73 | 122.50 | 4 | 32,386 | 0.01% |
|
| 2022/10/27 | 21 | 120.40 | 73 | 120.04 | 120.50 | -52 | 32,343 | -0.16% |
|
| 2022/10/26 | 63 | 119.38 | 52 | 118.92 | 118.50 | 11 | 32,566 | 0.03% |
|
| 2022/10/25 | 49 | 122.39 | 16 | 122.50 | 121.50 | 33 | 32,418 | 0.10% |
|
| 2022/10/24 | 38 | 123.78 | 55 | 124.43 | 122.00 | -17 | 32,909 | -0.05% |
|
| 2022/10/21 | 16 | 116.69 | 32.1 | 118.00 | 116.50 | -16.1 | 33,140 | -0.05% |
|
| 2022/10/20 | 60 | 117.09 | 15 | 117.50 | 116.50 | 45 | 33,587 | 0.13% |
|
| 2022/10/19 | 24.1 | 123.34 | 26 | 124.52 | 122.50 | -1.9 | 33,184 | -0.01% |
|
| 2022/10/18 | 49 | 121.51 | 14.1 | 121.82 | 121.00 | 34.9 | 32,816 | 0.11% |
|
| 2022/10/17 | 30 | 114.90 | 37 | 116.31 | 119.50 | -7 | 32,568 | -0.02% |
|
| 2022/10/14 | 8 | 114.13 | 14 | 117.25 | 118.00 | -6 | 32,329 | -0.02% |
|
| 2022/10/13 | 22 | 109.43 | 38 | 107.76 | 107.50 | -16 | 32,698 | -0.05% |
|
| 2022/10/12 | 13 | 113.00 | 1 | 113.00 | 113.00 | 12 | 32,790 | 0.04% |
|
| 2022/10/11 | 22.1 | 114.04 | 6 | 112.92 | 112.00 | 16.1 | 32,949 | 0.05% |
|
| 2022/10/07 | 16 | 120.88 | 13 | 121.23 | 120.00 | 3 | 33,045 | 0.01% |
|
| 2022/10/06 | 2 | 121.50 | 7 | 123.29 | 123.50 | -5 | 33,041 | -0.02% |
|
| 2022/10/05 | 10 | 122.30 | 11 | 121.50 | 121.50 | -1 | 33,122 | 0.00% |
|
| 2022/10/04 | 21 | 121.02 | 14 | 120.75 | 122.50 | 7 | 32,909 | 0.02% |
|
| 2022/10/03 | 19 | 115.95 | 21 | 116.09 | 117.50 | -2 | 32,733 | -0.01% |
|
| 2022/09/30 | 14 | 113.04 | 13 | 113.35 | 117.50 | 1 | 33,043 | 0.00% |
|
| 2022/09/29 | 22.2 | 114.54 | 17 | 115.38 | 113.00 | 5.2 | 33,152 | 0.02% |
|
| 2022/09/28 | 14 | 118.75 | 29 | 116.14 | 115.00 | -15 | 33,183 | -0.05% |
|
| 2022/09/27 | 21 | 121.86 | 15 | 121.33 | 123.50 | 6 | 33,283 | 0.02% |
|
| 2022/09/26 | 12 | 119.33 | 6.1 | 120.64 | 118.00 | 5.9 | 33,442 | 0.02% |
|
| 2022/09/23 | 13.1 | 123.50 | 9 | 124.06 | 123.00 | 4.1 | 33,728 | 0.01% |
|
| 2022/09/22 | 20 | 123.65 | 18 | 124.58 | 124.00 | 2 | 33,827 | 0.01% |
|
| 2022/09/21 | 13 | 127.23 | 6 | 129.50 | 127.50 | 7 | 33,785 | 0.02% |
|
| 2022/09/20 | 22 | 129.41 | 11.2 | 129.60 | 129.00 | 10.8 | 34,024 | 0.03% |
|
| 2022/09/19 | 6 | 132.25 | 6 | 132.33 | 131.50 | 0 | 34,086 | 0.00% |
|
| 2022/09/16 | 1.2 | 133.44 | 4 | 131.50 | 130.00 | -2.8 | 34,195 | -0.01% |
|
| 2022/09/15 | 37 | 134.62 | 19 | 135.55 | 133.00 | 18 | 34,302 | 0.05% |
|
| 2022/09/14 | 36 | 134.11 | 34 | 135.13 | 135.50 | 2 | 34,700 | 0.01% |
|
| 2022/09/13 | 21 | 139.90 | 15 | 140.60 | 139.00 | 6 | 34,961 | 0.02% |
|
| 2022/09/12 | 11 | 143.82 | 16.1 | 143.69 | 142.50 | -5.1 | 35,100 | -0.01% |
|
| 2022/09/08 | 21 | 138.67 | 20 | 139.35 | 139.50 | 1 | 36,276 | 0.00% |
|
| 2022/09/07 | 21 | 137.12 | 21 | 136.81 | 139.00 | 0 | 37,968 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 140.50 | 139.00 | -4 | 38,164 | -0.01% |
|
| 2022/09/05 | 12.1 | 139.99 | 3 | 141.50 | 138.00 | 9.1 | 38,203 | 0.02% |
|
| 2022/09/02 | 24.2 | 139.78 | 10 | 139.85 | 138.50 | 14.2 | 38,114 | 0.04% |
|
| 2022/09/01 | 42.1 | 142.44 | 5 | 137.90 | 138.00 | 37.1 | 37,632 | 0.10% |
|
| 2022/08/31 | 3 | 150.50 | 2 | 151.50 | 151.50 | 1 | 36,962 | 0.00% |
|
| 2022/08/30 | 2 | 152.75 | 5 | 152.90 | 153.00 | -3 | 37,023 | -0.01% |
|
| 2022/08/29 | 15 | 150.07 | 3 | 150.50 | 151.50 | 12 | 37,115 | 0.03% |
|
| 2022/08/26 | 1 | 157.50 | 3 | 157.33 | 156.50 | -2 | 36,956 | -0.01% |
|
| 2022/08/25 | 3 | 156.00 | 4 | 154.76 | 154.50 | -1 | 37,138 | 0.00% |
|
| 2022/08/24 | 11 | 153.04 | 14 | 153.43 | 154.50 | -3 | 37,485 | -0.01% |
|
| 2022/08/23 | 40.1 | 156.99 | 35 | 159.03 | 154.50 | 5.1 | 37,409 | 0.01% |
|
| 2022/08/22 | 45 | 166.08 | 37.3 | 165.65 | 163.50 | 7.7 | 37,361 | 0.02% |
|
| 2022/08/19 | 9 | 162.17 | 44 | 162.78 | 163.50 | -35 | 37,206 | -0.09% |
|
| 2022/08/18 | 23.1 | 155.13 | 24 | 157.46 | 160.00 | -0.9 | 37,362 | 0.00% |
|
| 2022/08/17 | 24 | 160.08 | 3 | 158.83 | 159.00 | 21 | 37,299 | 0.06% |
|
| 2022/08/16 | 26.5 | 162.41 | 7 | 163.21 | 162.50 | 19.5 | 37,334 | 0.05% |
|
| 2022/08/15 | 13 | 164.15 | 30 | 164.05 | 163.50 | -17 | 37,170 | -0.05% |
|
| 2022/08/12 | 5 | 156.70 | 42 | 156.58 | 158.00 | -37 | 36,528 | -0.10% |
|
| 2022/08/11 | 13.2 | 154.03 | 15.2 | 154.21 | 152.50 | -2 | 36,305 | -0.01% |
|
| 2022/08/10 | 17.1 | 152.12 | 19 | 153.63 | 150.00 | -1.9 | 36,250 | -0.01% |
|
| 2022/08/09 | 23.2 | 153.98 | 19.1 | 154.19 | 154.00 | 4.1 | 36,220 | 0.01% |
|
| 2022/08/08 | 17.1 | 149.85 | 14 | 149.61 | 153.00 | 3 | 36,151 | 0.01% |
|
| 2022/08/05 | 22.1 | 150.66 | 28.5 | 150.59 | 150.50 | -6.5 | 36,140 | -0.02% |
|
| 2022/08/04 | 52 | 145.76 | 23 | 146.04 | 146.00 | 29 | 35,785 | 0.08% |
|
| 2022/08/03 | 34.1 | 147.72 | 23 | 148.33 | 147.50 | 11.1 | 35,343 | 0.03% |
|
| 2022/08/02 | 30.1 | 149.73 | 22 | 149.50 | 148.00 | 8.1 | 35,063 | 0.02% |
|
| 2022/08/01 | 38 | 155.46 | 60 | 154.97 | 155.00 | -22 | 34,607 | -0.06% |
|
| 2022/07/29 | 105 | 159.31 | 79.2 | 159.55 | 158.50 | 25.9 | 34,030 | 0.08% |
大買/
|
| 2022/07/28 | 110.1 | 167.15 | 213 | 166.49 | 162.00 | -102.9 | 33,366 | -0.31% |
大買/大賣/鉅額交易
|
| 2022/07/27 | 47 | 174.55 | 35 | 174.61 | 179.50 | 12 | 32,397 | 0.04% |
|
| 2022/07/26 | 31.1 | 169.95 | 22 | 170.89 | 170.00 | 9.1 | 31,648 | 0.03% |
|
| 2022/07/25 | 34 | 176.47 | 9 | 175.06 | 176.00 | 25 | 31,695 | 0.08% |
|
| 2022/07/22 | 47 | 178.94 | 18 | 176.75 | 177.00 | 29 | 32,085 | 0.09% |
|
| 2022/07/21 | 44 | 176.18 | 41 | 175.76 | 177.50 | 3 | 32,633 | 0.01% |
|
| 2022/07/20 | 82.5 | 169.40 | 16.1 | 169.70 | 170.50 | 66.5 | 32,356 | 0.21% |
|
| 2022/07/19 | 29 | 165.28 | 6 | 165.00 | 164.00 | 23 | 31,985 | 0.07% |
|
| 2022/07/18 | 13.5 | 160.72 | 17 | 163.32 | 163.50 | -3.5 | 31,886 | -0.01% |
|
| 2022/07/15 | 19 | 155.89 | 12 | 155.67 | 156.50 | 7 | 31,603 | 0.02% |
|
| 2022/07/14 | 61 | 151.69 | 4 | 152.13 | 153.50 | 57 | 31,402 | 0.18% |
|
| 2022/07/13 | 4 | 154.25 | 8 | 157.44 | 149.50 | -4 | 31,220 | -0.01% |
|
| 2022/07/12 | 4 | 149.50 | 1 | 153.50 | 148.50 | 3 | 31,142 | 0.01% |
|
| 2022/07/11 | 23 | 155.98 | 14 | 156.36 | 153.00 | 9 | 31,094 | 0.03% |
|
| 2022/07/08 | 43 | 158.35 | 41 | 158.52 | 157.50 | 2 | 30,828 | 0.01% |
|
| 2022/07/07 | 11 | 155.91 | 40 | 155.35 | 156.50 | -29 | 30,399 | -0.10% |
|
| 2022/07/06 | 39 | 152.91 | 5 | 150.50 | 147.50 | 34 | 30,012 | 0.11% |
|
| 2022/07/05 | 14 | 154.07 | 10 | 152.35 | 153.50 | 4 | 29,996 | 0.01% |
|
| 2022/07/04 | 6 | 151.50 | 5 | 150.80 | 149.00 | 1 | 29,582 | 0.00% |
|
| 2022/07/01 | 6 | 155.16 | 10.1 | 150.74 | 146.00 | -4.1 | 29,430 | -0.01% |
|
| 2022/06/30 | 17 | 158.71 | 9 | 158.06 | 158.50 | 8 | 29,122 | 0.03% |
|
| 2022/06/29 | 4 | 161.00 | 2 | 161.00 | 162.50 | 2 | 29,127 | 0.01% |
|
| 2022/06/28 | 4 | 159.63 | 3 | 159.33 | 161.00 | 1 | 29,070 | 0.00% |
|
| 2022/06/27 | 31 | 166.87 | 8.1 | 168.40 | 167.50 | 22.9 | 29,029 | 0.08% |
|
| 2022/06/24 | 3 | 160.83 | 4 | 160.50 | 160.50 | -1 | 28,920 | 0.00% |
|
| 2022/06/23 | 2 | 160.75 | 0 | 161.00 | 159.00 | 2 | 28,778 | 0.01% |
|
| 2022/06/22 | 10.1 | 161.88 | 14 | 162.50 | 158.00 | -3.9 | 28,839 | -0.01% |
|
| 2022/06/21 | 25.1 | 166.78 | 31.1 | 164.97 | 169.50 | -6 | 28,464 | -0.02% |
|
| 2022/06/20 | 16 | 160.78 | 12 | 161.63 | 157.50 | 4 | 28,086 | 0.01% |
|
| 2022/06/17 | 19.1 | 162.66 | 14 | 162.11 | 166.00 | 5.1 | 27,775 | 0.02% |
|
| 2022/06/16 | 75.5 | 175.47 | 35.6 | 173.60 | 165.50 | 39.9 | 26,598 | 0.15% |
|
| 2022/06/15 | 32.7 | 193.37 | 34 | 184.37 | 183.00 | -1.3 | 24,896 | -0.01% |
|
| 2022/06/14 | 11 | 199.32 | 2 | 198.75 | 201.50 | 9 | 24,619 | 0.04% |
|
| 2022/06/13 | 44 | 200.45 | 0 | 0.00 | 200.00 | 44 | 24,809 | 0.18% |
|
| 2022/06/10 | 4 | 205.00 | 3 | 205.83 | 206.50 | 1 | 25,100 | 0.00% |
|
| 2022/06/09 | 5 | 207.80 | 10 | 207.10 | 206.50 | -5 | 25,540 | -0.02% |
|
| 2022/06/08 | 3 | 202.50 | 6 | 204.00 | 204.50 | -3 | 25,585 | -0.01% |
|
| 2022/06/07 | 9 | 201.22 | 2 | 200.50 | 200.00 | 7 | 25,898 | 0.03% |
|
| 2022/06/06 | 2 | 204.00 | 3 | 206.33 | 203.50 | -1 | 26,165 | 0.00% |
|
| 2022/06/02 | 8 | 203.19 | 23 | 203.91 | 203.50 | -15 | 26,590 | -0.06% |
|
| 2022/06/01 | 30.6 | 207.76 | 4.1 | 208.62 | 205.50 | 26.5 | 26,890 | 0.10% |
|
| 2022/05/31 | 9.2 | 213.93 | 10 | 215.25 | 215.50 | -0.8 | 26,755 | 0.00% |
|
| 2022/05/30 | 7 | 210.86 | 24.1 | 212.86 | 213.00 | -17.1 | 26,804 | -0.06% |
|
| 2022/05/27 | 27 | 204.52 | 3 | 203.17 | 201.50 | 24 | 26,707 | 0.09% |
|
| 2022/05/26 | 20.2 | 205.71 | 25 | 210.98 | 201.50 | -4.8 | 27,153 | -0.02% |
|
| 2022/05/25 | 42.1 | 206.31 | 27 | 208.20 | 213.00 | 15.1 | 27,629 | 0.05% |
|
| 2022/05/24 | 27 | 207.89 | 2 | 205.00 | 204.00 | 25 | 28,654 | 0.09% |
|
| 2022/05/23 | 3 | 216.83 | 21 | 217.52 | 216.00 | -18 | 28,816 | -0.06% |
|
| 2022/05/20 | 6 | 219.25 | 4 | 219.38 | 217.00 | 2 | 29,177 | 0.01% |
|
| 2022/05/19 | 9 | 217.00 | 3.3 | 218.09 | 219.00 | 5.7 | 29,942 | 0.02% |
|
| 2022/05/18 | 6 | 224.17 | 14 | 224.86 | 222.50 | -8 | 30,060 | -0.03% |
|
| 2022/05/17 | 7 | 215.86 | 20 | 218.70 | 219.50 | -13 | 30,272 | -0.04% |
|
| 2022/05/16 | 16 | 218.75 | 9 | 220.67 | 214.50 | 7 | 30,309 | 0.02% |
|
| 2022/05/13 | 9.2 | 213.15 | 12 | 214.42 | 215.00 | -2.8 | 30,139 | -0.01% |
|
| 2022/05/12 | 21 | 212.55 | 7.1 | 212.87 | 208.50 | 13.9 | 30,285 | 0.05% |
|
| 2022/05/11 | 8 | 213.13 | 4 | 213.38 | 212.00 | 4 | 30,484 | 0.01% |
|
| 2022/05/10 | 10.5 | 208.00 | 62 | 205.76 | 216.50 | -51.5 | 30,940 | -0.17% |
|
| 2022/05/09 | 15 | 211.87 | 21 | 212.10 | 211.00 | -6 | 30,922 | -0.02% |
|
| 2022/05/06 | 27.3 | 210.02 | 16 | 210.38 | 208.00 | 11.3 | 30,785 | 0.04% |
|
| 2022/05/05 | 50 | 224.03 | 20 | 224.40 | 218.00 | 30 | 30,673 | 0.10% |
|
| 2022/05/04 | 36.5 | 217.10 | 8 | 219.19 | 217.50 | 28.5 | 30,545 | 0.09% |
|
| 2022/05/03 | 7.5 | 213.90 | 9 | 214.11 | 213.50 | -1.5 | 30,705 | 0.00% |
|
| 2022/04/29 | 12 | 212.04 | 24.3 | 212.04 | 213.00 | -12.3 | 31,125 | -0.04% |
|
| 2022/04/28 | 26.2 | 209.87 | 48.1 | 213.51 | 205.50 | -21.8 | 30,759 | -0.07% |
|
| 2022/04/27 | 14.1 | 206.67 | 21.2 | 209.31 | 216.50 | -7.2 | 30,313 | -0.02% |
|
| 2022/04/26 | 13.5 | 201.41 | 8 | 200.63 | 199.50 | 5.5 | 29,572 | 0.02% |
|
| 2022/04/25 | 9.2 | 203.65 | 8 | 203.12 | 202.00 | 1.2 | 29,559 | 0.00% |
|
| 2022/04/22 | 19.1 | 211.16 | 4 | 210.75 | 210.00 | 15.1 | 29,503 | 0.05% |
|
| 2022/04/21 | 2.1 | 218.33 | 7 | 219.93 | 220.00 | -4.9 | 29,467 | -0.02% |
|
| 2022/04/20 | 6 | 218.17 | 14.3 | 217.70 | 220.00 | -8.3 | 29,621 | -0.03% |
|
| 2022/04/19 | 1.1 | 209.77 | 5 | 211.60 | 210.50 | -3.9 | 29,648 | -0.01% |
|
| 2022/04/18 | 18 | 206.61 | 25 | 202.86 | 206.50 | -7 | 29,942 | -0.02% |
|
| 2022/04/15 | 21.8 | 207.94 | 1 | 210.50 | 205.00 | 20.8 | 30,175 | 0.07% |
|
| 2022/04/14 | 4.5 | 219.13 | 6 | 218.09 | 217.50 | -1.5 | 30,373 | 0.00% |
|
| 2022/04/13 | 10 | 215.10 | 41 | 216.04 | 216.50 | -31 | 30,535 | -0.10% |
|
| 2022/04/12 | 2 | 216.52 | 2 | 218.50 | 215.00 | 0 | 30,631 | 0.00% |
|
| 2022/04/11 | 24.2 | 218.49 | 3.1 | 220.03 | 213.50 | 21.1 | 30,835 | 0.07% |
|
| 2022/04/08 | 12 | 228.58 | 8 | 229.63 | 231.00 | 4 | 30,643 | 0.01% |
|
| 2022/04/07 | 9 | 230.72 | 3 | 231.67 | 227.00 | 6 | 30,609 | 0.02% |
|
| 2022/04/06 | 29.1 | 233.11 | 33 | 233.79 | 230.50 | -3.9 | 30,340 | -0.01% |
|
| 2022/04/01 | 23 | 243.20 | 12.3 | 243.51 | 243.50 | 10.8 | 30,397 | 0.04% |
|
| 2022/03/31 | 7.1 | 245.84 | 8 | 247.31 | 249.00 | -1 | 30,462 | 0.00% |
|
| 2022/03/30 | 17.1 | 250.70 | 27.2 | 250.20 | 248.50 | -10.1 | 31,026 | -0.03% |
|
| 2022/03/29 | 5 | 245.00 | 37 | 245.26 | 244.00 | -32 | 30,997 | -0.10% |
|
| 2022/03/28 | 67 | 240.53 | 33 | 241.11 | 241.00 | 34 | 30,908 | 0.11% |
|
| 2022/03/25 | 8.1 | 240.97 | 21.6 | 242.13 | 246.00 | -13.5 | 30,920 | -0.04% |
|
| 2022/03/24 | 7.1 | 238.54 | 2 | 239.01 | 238.50 | 5.1 | 31,276 | 0.02% |
|
| 2022/03/23 | 21 | 238.19 | 20.1 | 238.05 | 239.00 | 0.9 | 31,287 | 0.00% |
|
| 2022/03/22 | 29 | 230.33 | 36 | 227.18 | 232.00 | -7 | 31,155 | -0.02% |
|
| 2022/03/21 | 10 | 228.40 | 11 | 227.23 | 226.00 | -1 | 31,103 | 0.00% |
|
| 2022/03/18 | 21.1 | 219.57 | 31 | 220.95 | 219.50 | -9.9 | 31,121 | -0.03% |
|
| 2022/03/17 | 13.1 | 223.60 | 74.2 | 223.34 | 225.50 | -61.1 | 31,208 | -0.20% |
|
| 2022/03/16 | 23.1 | 215.42 | 45 | 221.82 | 212.50 | -21.9 | 31,179 | -0.07% |
|
| 2022/03/15 | 30.1 | 220.20 | 24 | 217.92 | 217.50 | 6.1 | 31,113 | 0.02% |
|
| 2022/03/14 | 25.3 | 229.17 | 6.1 | 229.06 | 225.00 | 19.2 | 31,009 | 0.06% |
|
| 2022/03/11 | 29.1 | 235.74 | 24 | 235.94 | 235.50 | 5.1 | 30,728 | 0.02% |
|
| 2022/03/10 | 9.1 | 237.95 | 24.1 | 239.17 | 241.00 | -15 | 30,780 | -0.05% |
|
| 2022/03/09 | 7.4 | 224.53 | 10.2 | 224.72 | 227.00 | -2.8 | 30,999 | -0.01% |
|
| 2022/03/08 | 29.9 | 220.97 | 21.1 | 220.54 | 216.00 | 8.8 | 30,961 | 0.03% |
|
| 2022/03/07 | 41.3 | 230.34 | 14 | 226.61 | 222.00 | 27.3 | 31,407 | 0.09% |
|
| 2022/03/04 | 14 | 246.79 | 8 | 248.31 | 245.00 | 6 | 31,477 | 0.02% |
|
| 2022/03/03 | 24 | 250.90 | 30 | 247.62 | 246.00 | -6 | 31,984 | -0.02% |
|
| 2022/03/02 | 28 | 245.07 | 55 | 248.18 | 250.00 | -27 | 32,633 | -0.08% |
|
| 2022/03/01 | 83.1 | 252.67 | 42 | 251.04 | 246.50 | 41.1 | 32,721 | 0.13% |
|
| 2022/02/25 | 74.1 | 256.73 | 46.1 | 257.94 | 254.00 | 28 | 32,163 | 0.09% |
|
| 2022/02/24 | 78.1 | 243.64 | 77 | 245.97 | 243.00 | 1.1 | 31,324 | 0.00% |
|
| 2022/02/23 | 121.1 | 234.89 | 26 | 238.10 | 240.50 | 95.1 | 30,098 | 0.32% |
大買/
|
| 2022/02/21 | 29 | 237.40 | 7 | 239.14 | 237.50 | 22 | 29,981 | 0.07% |
|
| 2022/02/18 | 8 | 239.06 | 80.6 | 242.06 | 242.00 | -72.6 | 29,739 | -0.24% |
|
| 2022/02/17 | 22.5 | 234.00 | 14 | 234.46 | 234.50 | 8.5 | 29,288 | 0.03% |
|
| 2022/02/16 | 16 | 233.28 | 52 | 233.18 | 233.50 | -36 | 29,726 | -0.12% |
|
| 2022/02/15 | 14 | 224.21 | 24.1 | 224.64 | 222.50 | -10.1 | 29,955 | -0.03% |
|
| 2022/02/14 | 36 | 216.78 | 5 | 218.00 | 217.50 | 31 | 30,312 | 0.10% |
|
| 2022/02/11 | 3.1 | 221.66 | 34.1 | 222.57 | 222.00 | -31 | 30,787 | -0.10% |
|
| 2022/02/10 | 21.1 | 219.64 | 50.1 | 220.85 | 217.50 | -28.9 | 31,135 | -0.09% |
|
| 2022/02/09 | 39 | 220.33 | 37.5 | 214.92 | 221.50 | 1.5 | 31,084 | 0.00% |
|
| 2022/02/08 | 20 | 205.35 | 18.1 | 205.75 | 205.50 | 1.9 | 31,235 | 0.01% |
|
| 2022/02/07 | 4 | 200.50 | 2 | 205.25 | 203.00 | 2 | 31,609 | 0.01% |
|
| 2022/01/26 | 13 | 200.58 | 13 | 200.54 | 200.00 | 0 | 32,474 | 0.00% |
|
| 2022/01/25 | 12 | 201.50 | 39.1 | 200.56 | 200.50 | -27.1 | 33,702 | -0.08% |
|
| 2022/01/24 | 28 | 200.43 | 22.3 | 204.40 | 207.00 | 5.7 | 34,432 | 0.02% |
|
| 2022/01/21 | 43.2 | 209.81 | 20 | 204.93 | 201.00 | 23.2 | 35,464 | 0.07% |
|
| 2022/01/20 | 7 | 215.93 | 25 | 216.46 | 222.00 | -18 | 36,943 | -0.05% |
|
| 2022/01/19 | 9 | 217.17 | 22 | 216.80 | 215.50 | -13 | 37,518 | -0.03% |
|
| 2022/01/18 | 21 | 223.38 | 6 | 224.75 | 222.00 | 15 | 38,503 | 0.04% |
|
| 2022/01/17 | 25 | 222.88 | 4 | 222.75 | 221.50 | 21 | 39,119 | 0.05% |
|
| 2022/01/14 | 2 | 214.50 | 7 | 218.43 | 220.00 | -5 | 39,465 | -0.01% |
|
| 2022/01/13 | 1 | 217.50 | 7 | 219.21 | 218.00 | -6 | 39,962 | -0.02% |
|
| 2022/01/12 | 4 | 214.25 | 13.1 | 215.87 | 216.00 | -9.1 | 41,611 | -0.02% |
|
| 2022/01/11 | 7 | 208.00 | 95.1 | 207.44 | 208.50 | -88.1 | 42,418 | -0.21% |
|
| 2022/01/10 | 22.1 | 209.91 | 3 | 214.17 | 209.50 | 19.1 | 42,602 | 0.04% |
|
| 2022/01/07 | 29 | 216.64 | 34.2 | 213.85 | 217.50 | -5.1 | 42,644 | -0.01% |
|
| 2022/01/06 | 24.6 | 224.55 | 1 | 225.50 | 221.00 | 23.6 | 42,499 | 0.06% |
|
| 2022/01/05 | 35.1 | 232.45 | 3 | 230.83 | 230.00 | 32.1 | 42,443 | 0.08% |
|
| 2022/01/04 | 9 | 233.33 | 12 | 236.75 | 237.00 | -3 | 42,333 | -0.01% |
|
| 2022/01/03 | 37 | 236.69 | 53 | 235.79 | 231.00 | -16 | 42,224 | -0.04% |
|
| 2021/12/30 | 13 | 230.62 | 2 | 232.25 | 231.00 | 11 | 42,145 | 0.03% |
|
| 2021/12/29 | 34 | 235.62 | 4 | 233.50 | 233.00 | 30 | 42,103 | 0.07% |
|
| 2021/12/28 | 13 | 238.00 | 18 | 238.86 | 239.00 | -5 | 42,363 | -0.01% |
|
| 2021/12/27 | 57 | 240.34 | 14 | 242.25 | 236.00 | 43 | 42,571 | 0.10% |
|
| 2021/12/24 | 39 | 238.83 | 13 | 238.88 | 239.00 | 26 | 42,333 | 0.06% |
|
| 2021/12/23 | 46 | 237.03 | 70 | 234.87 | 240.00 | -24 | 42,380 | -0.06% |
|
| 2021/12/22 | 59 | 225.03 | 22 | 226.64 | 227.50 | 37 | 41,890 | 0.09% |
|
| 2021/12/21 | 38 | 218.91 | 24 | 218.44 | 222.50 | 14 | 41,888 | 0.03% |
|
| 2021/12/20 | 6 | 219.92 | 124 | 221.05 | 218.00 | -118 | 42,008 | -0.28% |
大賣/鉅額交易
|
| 2021/12/17 | 33 | 221.08 | 56 | 225.38 | 222.00 | -23 | 41,913 | -0.05% |
|
| 2021/12/16 | 8 | 223.00 | 9 | 224.67 | 225.00 | -1 | 41,271 | 0.00% |
|
| 2021/12/15 | 29 | 221.45 | 9 | 220.44 | 221.50 | 20 | 41,202 | 0.05% |
|
| 2021/12/14 | 21 | 216.67 | 4 | 218.38 | 216.00 | 17 | 41,149 | 0.04% |
|
| 2021/12/13 | 28 | 222.55 | 13 | 221.85 | 220.50 | 15 | 41,250 | 0.04% |
|
| 2021/12/10 | 10 | 218.75 | 27 | 222.57 | 224.50 | -17 | 41,011 | -0.04% |
|
| 2021/12/09 | 37 | 221.53 | 7 | 221.07 | 218.00 | 30 | 40,704 | 0.07% |
|
| 2021/12/08 | 33 | 223.26 | 62 | 223.18 | 221.00 | -29 | 40,307 | -0.07% |
|
| 2021/12/07 | 26 | 219.96 | 20 | 220.01 | 216.50 | 6 | 40,093 | 0.01% |
|
| 2021/12/06 | 15.2 | 218.28 | 14.1 | 218.43 | 219.00 | 1.1 | 39,898 | 0.00% |
|
| 2021/12/03 | 28 | 215.57 | 56.2 | 216.37 | 217.50 | -28.2 | 40,230 | -0.07% |
|
| 2021/12/02 | 35.1 | 220.09 | 20.5 | 222.05 | 213.00 | 14.6 | 40,435 | 0.04% |
|
| 2021/12/01 | 43.1 | 223.13 | 14 | 223.71 | 223.50 | 29.1 | 40,183 | 0.07% |
|
| 2021/11/30 | 34.1 | 223.39 | 31 | 224.05 | 228.00 | 3.1 | 40,365 | 0.01% |
|
| 2021/11/29 | 245.1 | 207.92 | 126 | 209.78 | 213.00 | 119.1 | 39,603 | 0.30% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 98.1 | 206.90 | 67 | 207.17 | 207.50 | 31 | 39,141 | 0.08% |
|
| 2021/11/25 | 15.1 | 205.16 | 58.1 | 205.70 | 210.50 | -43.1 | 38,392 | -0.11% |
|
| 2021/11/24 | 23 | 198.41 | 21 | 200.26 | 198.50 | 2 | 37,769 | 0.01% |
|
| 2021/11/23 | 3 | 195.17 | 9.2 | 196.74 | 197.00 | -6.2 | 37,719 | -0.02% |
|
| 2021/11/22 | 25.1 | 195.82 | 4 | 194.50 | 196.00 | 21.1 | 37,712 | 0.06% |
|
| 2021/11/19 | 3 | 194.50 | 36 | 194.50 | 195.50 | -33 | 37,944 | -0.09% |
|
| 2021/11/18 | 62.1 | 192.63 | 27 | 191.72 | 192.50 | 35.1 | 37,931 | 0.09% |
|
| 2021/11/17 | 26 | 194.33 | 246 | 195.32 | 198.00 | -220 | 37,752 | -0.58% |
大賣/鉅額交易
|
| 2021/11/16 | 111.1 | 195.08 | 103 | 196.48 | 195.00 | 8.1 | 37,770 | 0.02% |
大買/大賣/
|
| 2021/11/15 | 69.1 | 199.63 | 67 | 196.35 | 196.00 | 2.1 | 37,550 | 0.01% |
|
| 2021/11/12 | 10 | 201.30 | 30 | 202.03 | 202.00 | -20 | 37,218 | -0.05% |
|
| 2021/11/11 | 64 | 197.22 | 195 | 195.76 | 195.00 | -131 | 36,710 | -0.36% |
大賣/鉅額交易
|
| 2021/11/10 | 8 | 195.33 | 26.1 | 197.34 | 199.50 | -18.1 | 36,293 | -0.05% |
|
| 2021/11/09 | 35 | 195.97 | 37 | 196.22 | 192.50 | -2 | 36,056 | -0.01% |
|
| 2021/11/08 | 20 | 189.10 | 22 | 189.25 | 190.00 | -2 | 35,453 | -0.01% |
|
| 2021/11/05 | 25.1 | 188.19 | 32 | 191.63 | 195.00 | -6.9 | 35,339 | -0.02% |
|
| 2021/11/04 | 43 | 191.10 | 42 | 191.12 | 190.00 | 1 | 34,840 | 0.00% |
|
| 2021/11/03 | 123.1 | 186.16 | 104 | 185.40 | 187.50 | 19.1 | 34,226 | 0.06% |
大買/大賣/
|
| 2021/11/02 | 133 | 196.23 | 98.1 | 194.23 | 196.00 | 35 | 33,303 | 0.10% |
大買/
|
| 2021/11/01 | 72 | 193.65 | 21 | 190.43 | 189.00 | 51 | 32,188 | 0.16% |
|
| 2021/10/29 | 74 | 184.35 | 36.1 | 184.63 | 190.00 | 37.9 | 31,402 | 0.12% |
|
| 2021/10/28 | 162 | 177.99 | 36 | 178.26 | 178.50 | 126 | 30,448 | 0.41% |
大買/鉅額交易
|
| 2021/10/27 | 116 | 170.34 | 24 | 170.25 | 171.50 | 92 | 28,531 | 0.32% |
大買/
|
| 2021/10/26 | 93 | 156.64 | 56 | 155.17 | 156.00 | 37 | 28,742 | 0.13% |
|
| 2021/10/25 | 7 | 147.21 | 46 | 148.66 | 150.50 | -39 | 29,124 | -0.13% |
|
| 2021/10/22 | 31 | 144.56 | 29.1 | 144.55 | 143.50 | 1.9 | 29,002 | 0.01% |
|
| 2021/10/21 | 19 | 142.95 | 122 | 145.71 | 142.00 | -103 | 28,860 | -0.36% |
大賣/鉅額交易
|
| 2021/10/20 | 191 | 148.18 | 52.1 | 146.40 | 145.50 | 138.9 | 28,646 | 0.48% |
大買/鉅額交易
|
| 2021/10/19 | 101 | 136.10 | 66.1 | 138.42 | 141.50 | 34.9 | 27,469 | 0.13% |
大買/
|
| 2021/10/18 | 25.1 | 129.44 | 18.1 | 129.14 | 129.00 | 7 | 27,003 | 0.03% |
|
| 2021/10/15 | 9 | 125.50 | 26 | 125.60 | 126.00 | -17 | 27,093 | -0.06% |
|
| 2021/10/14 | 17 | 116.41 | 14 | 117.75 | 117.00 | 3 | 26,922 | 0.01% |
|
| 2021/10/13 | 9.1 | 119.11 | 3 | 121.50 | 116.00 | 6.1 | 26,806 | 0.02% |
|
| 2021/10/12 | 10 | 126.00 | 51 | 127.92 | 124.00 | -41 | 26,618 | -0.15% |
|
| 2021/10/08 | 19 | 129.11 | 6 | 129.25 | 130.00 | 13 | 26,985 | 0.05% |
|
| 2021/10/07 | 7.1 | 125.03 | 91 | 125.62 | 126.50 | -83.9 | 27,350 | -0.31% |
|
| 2021/10/06 | 28 | 121.46 | 1 | 122.50 | 121.50 | 27 | 27,579 | 0.10% |
|
| 2021/10/05 | 3 | 123.67 | 9 | 123.00 | 125.50 | -6 | 28,182 | -0.02% |
|
| 2021/10/04 | 1 | 125.49 | 3 | 125.67 | 122.50 | -2 | 28,552 | -0.01% |
|
| 2021/10/01 | 3 | 129.33 | 54 | 129.08 | 127.50 | -51 | 29,957 | -0.17% |
|
| 2021/09/30 | 16 | 130.56 | 13 | 130.73 | 132.00 | 3 | 30,758 | 0.01% |
|
| 2021/09/29 | 19 | 131.50 | 12.6 | 132.09 | 131.00 | 6.4 | 30,847 | 0.02% |
|
| 2021/09/28 | 8 | 132.50 | 7 | 135.29 | 137.00 | 1 | 31,223 | 0.00% |
|
| 2021/09/27 | 13 | 138.04 | 1 | 140.50 | 138.00 | 12 | 31,120 | 0.04% |
|
| 2021/09/24 | 5 | 143.20 | 2 | 144.75 | 143.00 | 3 | 31,299 | 0.01% |
|
| 2021/09/23 | 5 | 142.80 | 9 | 145.39 | 142.00 | -4 | 31,283 | -0.01% |
|
| 2021/09/22 | 12 | 141.71 | 0 | 0.00 | 141.00 | 12 | 31,298 | 0.04% |
|
| 2021/09/17 | 6 | 145.08 | 9 | 145.17 | 147.50 | -3 | 31,413 | -0.01% |
|
| 2021/09/16 | 7 | 146.29 | 9 | 146.22 | 145.50 | -2 | 31,702 | -0.01% |
|
| 2021/09/15 | 3 | 141.83 | 2 | 142.75 | 141.50 | 1 | 32,148 | 0.00% |
|
| 2021/09/14 | 4 | 143.38 | 9 | 145.67 | 142.50 | -5 | 32,906 | -0.02% |
|
| 2021/09/13 | 14 | 145.68 | 11 | 144.05 | 144.50 | 3 | 34,201 | 0.01% |
|
| 2021/09/10 | 2 | 145.00 | 2 | 144.50 | 145.50 | 0 | 34,822 | 0.00% |
|
| 2021/09/09 | 2 | 143.00 | 12 | 144.13 | 144.00 | -10 | 35,693 | -0.03% |
|
| 2021/09/08 | 36 | 141.49 | 12 | 142.46 | 143.00 | 24 | 36,309 | 0.07% |
|
| 2021/09/07 | 36 | 150.53 | 19 | 147.58 | 148.50 | 17 | 36,278 | 0.05% |
|
| 2021/09/06 | 22 | 155.14 | 12 | 154.54 | 154.50 | 10 | 36,028 | 0.03% |
|
| 2021/09/03 | 28 | 151.98 | 30 | 153.00 | 155.00 | -2 | 36,071 | -0.01% |
|
| 2021/09/02 | 3 | 149.33 | 7 | 149.50 | 147.50 | -4 | 36,138 | -0.01% |
|
| 2021/09/01 | 44 | 149.23 | 22 | 148.20 | 148.50 | 22 | 36,936 | 0.06% |
|
| 2021/08/31 | 28 | 147.75 | 6 | 147.00 | 147.50 | 22 | 38,702 | 0.06% |
|
| 2021/08/30 | 40 | 146.45 | 14 | 147.89 | 148.00 | 26 | 40,199 | 0.06% |
|
| 2021/08/27 | 8 | 144.75 | 20 | 144.18 | 144.50 | -12 | 40,642 | -0.03% |
|
| 2021/08/26 | 21 | 140.83 | 0 | 0.00 | 139.50 | 21 | 41,119 | 0.05% |
|
| 2021/08/25 | 11 | 140.18 | 28 | 142.39 | 142.50 | -17 | 41,272 | -0.04% |
|
| 2021/08/24 | 2 | 137.50 | 6.1 | 140.23 | 136.50 | -4.1 | 41,305 | -0.01% |
|
| 2021/08/23 | 9 | 138.78 | 41 | 137.00 | 138.00 | -32 | 41,850 | -0.08% |
|
| 2021/08/20 | 17 | 132.68 | 18 | 133.03 | 134.00 | -1 | 41,914 | 0.00% |
|
| 2021/08/19 | 29 | 133.53 | 21 | 134.24 | 131.00 | 8 | 41,943 | 0.02% |
|
| 2021/08/18 | 9 | 132.89 | 47 | 134.45 | 138.00 | -38 | 41,982 | -0.09% |
|
| 2021/08/17 | 29 | 133.38 | 7 | 131.00 | 128.50 | 22 | 42,183 | 0.05% |
|
| 2021/08/16 | 50 | 134.14 | 22.1 | 135.35 | 136.50 | 27.9 | 42,389 | 0.07% |
|
| 2021/08/13 | 12 | 138.21 | 4 | 136.63 | 135.00 | 8 | 42,727 | 0.02% |
|
| 2021/08/12 | 1 | 139.50 | 1 | 139.00 | 142.00 | 0 | 42,740 | 0.00% |
|
| 2021/08/11 | 9 | 138.50 | 8 | 139.19 | 138.50 | 1 | 42,965 | 0.00% |
|
| 2021/08/10 | 11 | 142.23 | 21.1 | 140.74 | 141.00 | -10.1 | 43,419 | -0.02% |
|
| 2021/08/09 | 6 | 145.25 | 5 | 146.00 | 145.00 | 1 | 43,941 | 0.00% |
|
| 2021/08/06 | 9 | 146.06 | 2 | 145.50 | 146.00 | 7 | 44,561 | 0.02% |
|
| 2021/08/05 | 15 | 148.70 | 25 | 149.88 | 148.50 | -10 | 44,987 | -0.02% |
|
| 2021/08/04 | 24 | 148.15 | 16 | 148.44 | 147.00 | 8 | 45,362 | 0.02% |
|
| 2021/08/03 | 18 | 149.03 | 53 | 149.35 | 150.00 | -35 | 45,466 | -0.08% |
|
| 2021/08/02 | 11 | 145.68 | 7 | 145.57 | 145.50 | 4 | 45,164 | 0.01% |
|
| 2021/07/30 | 121.1 | 147.17 | 51 | 147.22 | 146.00 | 70.1 | 45,517 | 0.15% |
大買/
|
| 2021/07/29 | 47.1 | 150.31 | 84 | 149.45 | 151.50 | -36.9 | 45,311 | -0.08% |
|
| 2021/07/28 | 33 | 133.62 | 137 | 137.81 | 138.00 | -104 | 44,177 | -0.24% |
大賣/鉅額交易
|
| 2021/07/27 | 15 | 141.17 | 86 | 146.66 | 142.00 | -71 | 44,252 | -0.16% |
|
| 2021/07/26 | 6.1 | 142.72 | 30 | 143.48 | 146.00 | -23.9 | 44,447 | -0.05% |
|
| 2021/07/23 | 39 | 143.23 | 116 | 150.03 | 139.50 | -77 | 45,863 | -0.17% |
大賣/
|
| 2021/07/22 | 65 | 145.53 | 53.2 | 145.08 | 146.50 | 11.8 | 45,892 | 0.03% |
|
| 2021/07/21 | 23.9 | 141.26 | 21 | 139.07 | 137.50 | 2.9 | 45,871 | 0.01% |
|
| 2021/07/20 | 5 | 141.50 | 14 | 143.04 | 141.50 | -9 | 46,677 | -0.02% |
|
| 2021/07/19 | 9 | 142.50 | 5 | 143.10 | 142.00 | 4 | 46,741 | 0.01% |
|
| 2021/07/16 | 13.1 | 142.97 | 24 | 142.81 | 143.50 | -10.9 | 46,909 | -0.02% |
|
| 2021/07/15 | 92 | 144.61 | 71 | 143.66 | 143.50 | 21 | 46,916 | 0.04% |
|
| 2021/07/14 | 7.1 | 141.37 | 22 | 142.05 | 143.00 | -14.9 | 46,657 | -0.03% |
|
| 2021/07/13 | 17 | 138.88 | 15 | 139.03 | 136.00 | 2 | 46,685 | 0.00% |
|
| 2021/07/12 | 32 | 142.13 | 20 | 140.88 | 140.50 | 12 | 46,350 | 0.03% |
|
| 2021/07/09 | 13.2 | 140.52 | 10 | 142.05 | 142.50 | 3.2 | 45,699 | 0.01% |
|
| 2021/07/08 | 214 | 141.40 | 52 | 145.89 | 141.00 | 162 | 45,170 | 0.36% |
大買/鉅額交易
|
| 2021/07/07 | 38 | 136.28 | 75 | 138.43 | 137.00 | -37 | 43,617 | -0.08% |
|
| 2021/07/06 | 17 | 132.88 | 28 | 133.80 | 132.50 | -11 | 42,823 | -0.03% |
|
| 2021/07/05 | 22 | 131.43 | 71.2 | 131.26 | 132.00 | -49.2 | 42,622 | -0.12% |
|
| 2021/07/02 | 4 | 125.75 | 45.5 | 125.51 | 126.50 | -41.5 | 42,212 | -0.10% |
|
| 2021/07/01 | 21.6 | 122.97 | 157 | 128.23 | 123.50 | -135.4 | 42,277 | -0.32% |
大賣/鉅額交易
|
| 2021/06/30 | 2 | 128.00 | 5 | 128.80 | 129.00 | -3 | 42,027 | -0.01% |
|
| 2021/06/29 | 9.2 | 129.27 | 8 | 129.31 | 127.50 | 1.2 | 42,316 | 0.00% |
|
| 2021/06/28 | 11 | 128.23 | 4 | 128.13 | 129.00 | 7 | 42,459 | 0.02% |
|
| 2021/06/25 | 35 | 129.83 | 133 | 129.21 | 127.50 | -98 | 43,049 | -0.23% |
大賣/
|
| 2021/06/24 | 64 | 133.43 | 34 | 133.01 | 131.00 | 30 | 42,902 | 0.07% |
|
| 2021/06/23 | 48 | 135.28 | 7 | 134.14 | 132.00 | 41 | 42,736 | 0.10% |
|
| 2021/06/22 | 64 | 135.95 | 110 | 136.50 | 134.50 | -46 | 42,414 | -0.11% |
大賣/
|
| 2021/06/21 | 105 | 132.95 | 36 | 133.44 | 131.00 | 69 | 41,300 | 0.17% |
大買/
|
| 2021/06/18 | 67 | 134.83 | 28 | 135.29 | 130.00 | 39 | 40,949 | 0.10% |
|
| 2021/06/17 | 102 | 131.26 | 146 | 133.61 | 134.00 | -44 | 40,204 | -0.11% |
大買/大賣/
|
| 2021/06/16 | 21 | 129.02 | 21 | 128.48 | 126.00 | 0 | 39,790 | 0.00% |
|
| 2021/06/15 | 17 | 127.32 | 14 | 126.96 | 127.00 | 3 | 39,540 | 0.01% |
|
| 2021/06/11 | 25 | 126.44 | 8 | 125.44 | 124.50 | 17 | 39,293 | 0.04% |
|
| 2021/06/10 | 34 | 127.94 | 10 | 127.95 | 129.00 | 24 | 38,866 | 0.06% |
|
| 2021/06/09 | 92.1 | 128.90 | 18 | 128.42 | 127.00 | 74.1 | 38,364 | 0.19% |
|
| 2021/06/08 | 101 | 128.56 | 119 | 128.53 | 125.50 | -18 | 37,625 | -0.05% |
大買/大賣/
|
| 2021/06/07 | 178 | 123.65 | 80 | 122.84 | 127.50 | 98 | 35,915 | 0.27% |
大買/
|
| 2021/06/04 | 33 | 118.03 | 8 | 117.69 | 117.50 | 25 | 34,528 | 0.07% |
|
| 2021/06/03 | 37 | 120.22 | 44.3 | 118.24 | 121.50 | -7.3 | 34,260 | -0.02% |
|
| 2021/06/02 | 90 | 113.19 | 25 | 110.70 | 110.50 | 65 | 33,571 | 0.19% |
|
| 2021/06/01 | 24.3 | 113.59 | 8 | 113.50 | 113.00 | 16.3 | 33,590 | 0.05% |
|
| 2021/05/31 | 40 | 109.76 | 34 | 110.41 | 112.50 | 6 | 33,698 | 0.02% |
|
| 2021/05/28 | 15 | 103.20 | 12 | 104.42 | 104.50 | 3 | 33,554 | 0.01% |
|
| 2021/05/27 | 14 | 100.86 | 1 | 102.00 | 101.00 | 13 | 33,888 | 0.04% |
|
| 2021/05/26 | 11 | 103.45 | 0 | 0.00 | 103.00 | 11 | 34,331 | 0.03% |
|
| 2021/05/25 | 9 | 105.56 | 10 | 106.65 | 105.50 | -1 | 35,061 | 0.00% |
|
| 2021/05/24 | 5 | 102.30 | 21 | 101.98 | 103.50 | -16 | 36,108 | -0.04% |
|
| 2021/05/21 | 11 | 98.22 | 36 | 99.15 | 100.50 | -25 | 37,302 | -0.07% |
|
| 2021/05/20 | 25 | 95.89 | 9 | 95.37 | 94.60 | 16 | 37,401 | 0.04% |
|
| 2021/05/19 | 19 | 98.21 | 8 | 97.80 | 98.10 | 11 | 37,295 | 0.03% |
|
| 2021/05/18 | 12 | 99.58 | 28 | 97.96 | 99.70 | -16 | 37,232 | -0.04% |
|
| 2021/05/17 | 23 | 93.29 | 14 | 95.04 | 93.10 | 9 | 37,215 | 0.02% |
|
| 2021/05/14 | 15 | 97.97 | 18 | 97.99 | 95.00 | -3 | 37,677 | -0.01% |
|
| 2021/05/13 | 13 | 90.24 | 50 | 93.95 | 94.60 | -37 | 38,375 | -0.10% |
|
| 2021/05/12 | 15.6 | 91.15 | 19.3 | 90.50 | 91.20 | -3.7 | 38,151 | -0.01% |
|
| 2021/05/11 | 14 | 97.29 | 7 | 96.54 | 96.40 | 7 | 37,916 | 0.02% |
|
| 2021/05/10 | 12 | 103.63 | 29 | 104.17 | 101.50 | -17 | 37,896 | -0.04% |
|
| 2021/05/07 | 50 | 106.35 | 30 | 108.35 | 106.50 | 20 | 37,982 | 0.05% |
|
| 2021/05/06 | 6 | 104.25 | 23 | 105.78 | 106.50 | -17 | 37,971 | -0.04% |
|
| 2021/05/05 | 18 | 101.34 | 54 | 103.84 | 99.00 | -36 | 37,700 | -0.10% |
|
| 2021/05/04 | 6 | 102.88 | 15 | 102.87 | 104.50 | -9 | 37,873 | -0.02% |
|
| 2021/05/03 | 34 | 114.37 | 24 | 113.23 | 109.50 | 10 | 37,914 | 0.03% |
|
| 2021/04/29 | 155 | 117.23 | 77 | 115.49 | 115.00 | 78 | 38,351 | 0.20% |
大買/
|
| 2021/04/28 | 14 | 109.00 | 38.1 | 111.40 | 112.50 | -24.1 | 36,899 | -0.07% |
|
| 2021/04/27 | 15 | 101.80 | 20 | 102.55 | 102.50 | -5 | 36,684 | -0.01% |
|
| 2021/04/26 | 23.3 | 97.97 | 90.6 | 98.66 | 99.80 | -67.3 | 36,282 | -0.19% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 93.53 | 94.20 | -20 | 35,756 | -0.06% |
|
| 2021/04/22 | 11 | 92.81 | 22 | 94.20 | 90.80 | -11 | 36,308 | -0.03% |
|
| 2021/04/21 | 5 | 92.90 | 5 | 93.38 | 92.60 | 0 | 36,378 | 0.00% |
|
| 2021/04/20 | 13 | 93.53 | 47 | 93.49 | 93.30 | -34 | 37,309 | -0.09% |
|
| 2021/04/19 | 8 | 93.10 | 58 | 93.14 | 93.20 | -50 | 38,595 | -0.13% |
|
| 2021/04/16 | 7 | 89.94 | 11 | 90.05 | 90.10 | -4 | 38,726 | -0.01% |
|
| 2021/04/15 | 5 | 87.78 | 3 | 87.90 | 87.90 | 2 | 39,070 | 0.01% |
|
| 2021/04/14 | 28 | 86.04 | 5 | 87.40 | 87.50 | 23 | 39,642 | 0.06% |
|
| 2021/04/13 | 6 | 88.90 | 19 | 89.28 | 88.00 | -13 | 41,201 | -0.03% |
|
| 2021/04/12 | 30 | 90.02 | 3 | 90.10 | 89.60 | 27 | 42,270 | 0.06% |
|
| 2021/04/09 | 15 | 92.09 | 0 | 0.00 | 91.70 | 15 | 43,353 | 0.03% |
|
| 2021/04/08 | 4 | 91.50 | 25 | 92.86 | 92.90 | -21 | 43,479 | -0.05% |
|
| 2021/04/07 | 38 | 91.81 | 16 | 92.46 | 91.40 | 22 | 43,664 | 0.05% |
|
| 2021/04/06 | 5 | 92.72 | 32 | 92.84 | 93.10 | -27 | 43,839 | -0.06% |
|
| 2021/04/01 | 34 | 91.95 | 37 | 92.41 | 91.60 | -3 | 43,770 | -0.01% |
|
| 2021/03/31 | 9 | 91.61 | 13 | 91.78 | 91.50 | -4 | 43,520 | -0.01% |
|
| 2021/03/30 | 29 | 91.81 | 60 | 92.21 | 91.20 | -31 | 43,491 | -0.07% |
|
| 2021/03/29 | 6 | 90.55 | 29 | 89.94 | 89.80 | -23 | 43,283 | -0.05% |
|
| 2021/03/26 | 6 | 88.70 | 39 | 89.48 | 89.90 | -33 | 43,297 | -0.08% |
|
| 2021/03/25 | 54.2 | 86.76 | 14 | 86.15 | 85.90 | 40.2 | 43,389 | 0.09% |
|
| 2021/03/24 | 20 | 88.95 | 16 | 88.21 | 87.90 | 4 | 43,405 | 0.01% |
|
| 2021/03/23 | 14 | 88.14 | 19 | 89.37 | 88.00 | -5 | 44,490 | -0.01% |
|
| 2021/03/22 | 35 | 87.69 | 0 | 0.00 | 87.70 | 35 | 45,900 | 0.08% |
|
| 2021/03/19 | 50 | 89.85 | 0 | 0.00 | 89.00 | 50 | 46,716 | 0.11% |
|
| 2021/03/18 | 6 | 92.53 | 13.3 | 92.69 | 92.10 | -7.3 | 46,643 | -0.02% |
|
| 2021/03/16 | 4 | 91.05 | 4 | 91.30 | 90.70 | 0 | 47,263 | 0.00% |
|
| 2021/03/15 | 26 | 90.48 | 3 | 91.00 | 90.60 | 23 | 47,636 | 0.05% |
|
| 2021/03/12 | 48 | 92.40 | 11 | 92.32 | 91.50 | 37 | 47,867 | 0.08% |
|
| 2021/03/11 | 8 | 91.34 | 27 | 90.85 | 92.90 | -19 | 47,966 | -0.04% |
|
| 2021/03/10 | 13 | 88.64 | 21 | 89.02 | 88.70 | -8 | 48,491 | -0.02% |
|
| 2021/03/09 | 31 | 87.12 | 3.6 | 87.71 | 86.60 | 27.4 | 48,790 | 0.06% |
|
| 2021/03/08 | 9 | 90.94 | 7 | 91.99 | 90.20 | 2 | 48,940 | 0.00% |
|
| 2021/03/05 | 22 | 91.00 | 19 | 91.34 | 91.20 | 3 | 50,104 | 0.01% |
|
| 2021/03/04 | 24 | 91.98 | 21 | 92.76 | 92.70 | 3 | 52,442 | 0.01% |
|
| 2021/03/03 | 36 | 92.01 | 28 | 92.61 | 91.80 | 8 | 53,757 | 0.01% |
|
| 2021/03/02 | 63 | 96.63 | 40 | 96.06 | 94.30 | 23 | 55,577 | 0.04% |
|
| 2021/02/26 | 24.6 | 95.80 | 41 | 97.06 | 97.50 | -16.4 | 56,057 | -0.03% |
|
| 2021/02/25 | 47 | 96.88 | 34 | 98.18 | 95.60 | 13 | 56,942 | 0.02% |
|
| 2021/02/24 | 148 | 100.60 | 103.2 | 100.92 | 97.00 | 44.8 | 57,015 | 0.08% |
大買/大賣/
|
| 2021/02/23 | 30 | 99.45 | 121 | 99.51 | 99.60 | -91 | 55,581 | -0.16% |
大賣/
|
| 2021/02/22 | 20 | 95.70 | 56 | 95.36 | 95.40 | -36 | 54,311 | -0.07% |
|
| 2021/02/19 | 7 | 91.50 | 8 | 92.31 | 91.60 | -1 | 53,977 | 0.00% |
|
| 2021/02/18 | 5 | 91.06 | 2 | 92.40 | 91.60 | 3 | 54,251 | 0.01% |
|
| 2021/02/17 | 41 | 90.97 | 34.2 | 91.38 | 91.60 | 6.8 | 54,421 | 0.01% |
|
| 2021/02/05 | 41 | 86.87 | 77 | 87.46 | 89.70 | -36 | 54,179 | -0.07% |
|
| 2021/02/04 | 64.2 | 83.40 | 159 | 83.99 | 84.10 | -94.8 | 53,694 | -0.18% |
大賣/
|
| 2021/02/03 | 64 | 87.82 | 47 | 87.76 | 86.30 | 17 | 53,575 | 0.03% |
|
| 2021/02/02 | 117 | 87.61 | 39 | 88.31 | 88.70 | 78 | 54,535 | 0.14% |
大買/
|
| 2021/02/01 | 28.2 | 86.00 | 13 | 85.98 | 85.80 | 15.2 | 54,538 | 0.03% |
|
| 2021/01/29 | 24 | 88.50 | 27 | 88.43 | 86.50 | -3 | 55,129 | -0.01% |
|
| 2021/01/28 | 42 | 88.55 | 10 | 88.69 | 88.10 | 32 | 55,493 | 0.06% |
|
| 2021/01/27 | 34 | 92.84 | 5 | 92.62 | 92.60 | 29 | 55,971 | 0.05% |
|
| 2021/01/26 | 43 | 95.82 | 25.4 | 95.51 | 94.00 | 17.6 | 56,395 | 0.03% |
|
| 2021/01/25 | 97.4 | 98.21 | 33 | 98.22 | 95.70 | 64.4 | 57,058 | 0.11% |
|
| 2021/01/22 | 45.2 | 99.11 | 65.4 | 98.97 | 101.00 | -20.2 | 57,884 | -0.03% |
|
| 2021/01/21 | 27 | 94.19 | 63 | 94.91 | 95.60 | -36 | 59,732 | -0.06% |
|
| 2021/01/20 | 52 | 94.13 | 31 | 92.64 | 92.40 | 21 | 61,407 | 0.03% |
|
| 2021/01/19 | 26 | 96.35 | 32 | 96.63 | 96.40 | -6 | 61,789 | -0.01% |
|
| 2021/01/18 | 76 | 96.01 | 26 | 95.41 | 95.00 | 50 | 61,976 | 0.08% |
|
| 2021/01/15 | 27 | 99.06 | 113 | 98.33 | 100.00 | -86 | 61,555 | -0.14% |
大賣/
|
| 2021/01/14 | 34 | 97.61 | 35 | 98.04 | 96.70 | -1 | 61,284 | 0.00% |
|
| 2021/01/13 | 133 | 99.43 | 41 | 100.22 | 97.60 | 92 | 61,781 | 0.15% |
大買/
|
| 2021/01/12 | 30 | 96.28 | 70 | 97.56 | 99.40 | -40 | 61,431 | -0.07% |
|
| 2021/01/11 | 12 | 92.30 | 67 | 93.15 | 94.90 | -55 | 60,811 | -0.09% |
|
| 2021/01/08 | 51 | 90.52 | 56 | 92.35 | 90.20 | -5 | 61,011 | -0.01% |
|
| 2021/01/07 | 22 | 92.34 | 33 | 93.08 | 92.10 | -11 | 61,312 | -0.02% |
|
| 2021/01/06 | 99 | 93.49 | 48.1 | 94.13 | 91.10 | 51 | 61,376 | 0.08% |
|
| 2021/01/05 | 38 | 90.65 | 110 | 92.87 | 94.30 | -72 | 60,159 | -0.12% |
大賣/
|
| 2021/01/04 | 29 | 90.11 | 68.1 | 90.78 | 90.50 | -39.1 | 60,302 | -0.06% |
|
| 2020/12/31 | 25 | 87.45 | 25 | 87.62 | 87.40 | 0 | 60,960 | 0.00% |
|
| 2020/12/30 | 4 | 86.93 | 41 | 87.25 | 86.90 | -37 | 61,035 | -0.06% |
|
| 2020/12/29 | 15 | 85.53 | 56 | 86.58 | 85.70 | -41 | 61,404 | -0.07% |
|
| 2020/12/28 | 9 | 84.70 | 7 | 85.47 | 85.30 | 2 | 61,824 | 0.00% |
|
| 2020/12/25 | 15 | 84.69 | 10 | 85.19 | 84.00 | 5 | 62,192 | 0.01% |
|
| 2020/12/24 | 40 | 84.89 | 21 | 85.85 | 84.50 | 19 | 63,048 | 0.03% |
|
| 2020/12/23 | 22 | 85.35 | 75 | 85.18 | 86.20 | -53 | 63,601 | -0.08% |
|
| 2020/12/22 | 15 | 82.72 | 9 | 84.57 | 82.10 | 6 | 63,628 | 0.01% |
|
| 2020/12/21 | 24.1 | 82.95 | 12 | 83.58 | 84.40 | 12.1 | 63,914 | 0.02% |
|
| 2020/12/18 | 50.1 | 86.38 | 44 | 86.17 | 85.60 | 6.1 | 63,587 | 0.01% |
|
| 2020/12/17 | 99 | 87.94 | 34 | 87.73 | 86.00 | 65 | 63,837 | 0.10% |
|
| 2020/12/16 | 63 | 87.17 | 62 | 87.81 | 86.70 | 1 | 63,035 | 0.00% |
|
| 2020/12/15 | 11 | 84.50 | 33 | 85.28 | 85.80 | -22 | 61,831 | -0.04% |
|
| 2020/12/14 | 18 | 83.81 | 25 | 83.24 | 83.80 | -7 | 61,512 | -0.01% |
|
| 2020/12/11 | 27 | 82.30 | 6 | 83.55 | 81.60 | 21 | 61,773 | 0.03% |
|
| 2020/12/10 | 20 | 82.46 | 16 | 82.33 | 82.20 | 4 | 62,338 | 0.01% |
|
| 2020/12/09 | 30 | 84.07 | 29 | 83.68 | 83.20 | 1 | 62,771 | 0.00% |
|
| 2020/12/08 | 12 | 83.21 | 11 | 84.08 | 84.50 | 1 | 62,827 | 0.00% |
|
| 2020/12/07 | 4 | 82.35 | 16 | 82.82 | 82.00 | -12 | 62,863 | -0.02% |
|
| 2020/12/04 | 28.2 | 81.74 | 8.5 | 81.63 | 81.30 | 19.7 | 62,840 | 0.03% |
|
| 2020/12/03 | 43 | 84.50 | 23 | 84.05 | 83.70 | 20 | 62,580 | 0.03% |
|
| 2020/12/02 | 10 | 85.81 | 7 | 85.99 | 85.20 | 3 | 63,063 | 0.00% |
|
| 2020/12/01 | 51.2 | 86.99 | 41 | 85.76 | 84.70 | 10.2 | 63,151 | 0.02% |
|
| 2020/11/30 | 40 | 91.80 | 46 | 91.86 | 89.90 | -6 | 62,581 | -0.01% |
|
| 2020/11/27 | 41 | 90.67 | 34.4 | 90.62 | 90.40 | 6.6 | 60,742 | 0.01% |
|
| 2020/11/26 | 39 | 87.89 | 95 | 87.51 | 89.60 | -56 | 60,438 | -0.09% |
|
| 2020/11/25 | 38 | 82.70 | 66 | 83.47 | 83.10 | -28 | 58,650 | -0.05% |
|
| 2020/11/24 | 51 | 81.83 | 44 | 82.26 | 82.00 | 7 | 58,605 | 0.01% |
|
| 2020/11/23 | 52 | 78.14 | 44 | 78.59 | 78.70 | 8 | 57,910 | 0.01% |
|
| 2020/11/20 | 4 | 75.33 | 18 | 75.46 | 75.70 | -14 | 57,502 | -0.02% |
|
| 2020/11/19 | 17 | 75.25 | 10 | 75.77 | 74.90 | 7 | 58,172 | 0.01% |
|
| 2020/11/18 | 6 | 74.68 | 4 | 75.45 | 75.50 | 2 | 59,352 | 0.00% |
|
| 2020/11/17 | 16 | 75.29 | 32 | 75.28 | 74.60 | -16 | 61,134 | -0.03% |
|
| 2020/11/16 | 36 | 74.32 | 67 | 75.11 | 74.60 | -31 | 62,521 | -0.05% |
|
| 2020/11/13 | 16 | 72.17 | 44 | 72.91 | 74.10 | -28 | 63,706 | -0.04% |
|
| 2020/11/12 | 88.6 | 74.42 | 32 | 73.51 | 72.60 | 56.6 | 64,521 | 0.09% |
|
| 2020/11/11 | 41 | 73.53 | 41.5 | 73.55 | 74.30 | -0.5 | 65,185 | 0.00% |
|
| 2020/11/10 | 25.5 | 71.05 | 63 | 71.15 | 71.50 | -37.5 | 66,517 | -0.06% |
|
| 2020/11/09 | 4 | 69.65 | 8 | 69.53 | 69.50 | -4 | 69,019 | -0.01% |
|
| 2020/11/06 | 45 | 70.39 | 44.6 | 69.94 | 68.80 | 0.4 | 71,463 | 0.00% |
|
| 2020/11/05 | 36 | 68.56 | 12 | 69.06 | 68.80 | 24 | 72,740 | 0.03% |
|
| 2020/11/04 | 9 | 67.10 | 21 | 67.89 | 68.80 | -12 | 72,944 | -0.02% |
|
| 2020/11/03 | 34 | 66.15 | 26 | 66.90 | 66.30 | 8 | 72,802 | 0.01% |
|
| 2020/11/02 | 34 | 65.79 | 15 | 65.80 | 65.20 | 19 | 73,546 | 0.03% |
|
| 2020/10/30 | 82 | 69.16 | 74 | 68.68 | 68.20 | 8 | 74,091 | 0.01% |
|
| 2020/10/29 | 144 | 69.04 | 79 | 68.30 | 67.90 | 65 | 73,573 | 0.09% |
大買/
|
| 2020/10/28 | 91 | 76.43 | 35 | 76.15 | 74.90 | 56 | 71,088 | 0.08% |
|
| 2020/10/27 | 29.1 | 82.90 | 39 | 81.92 | 81.60 | -9.9 | 70,088 | -0.01% |
|
| 2020/10/26 | 4.1 | 84.57 | 8 | 84.90 | 85.40 | -3.9 | 70,887 | -0.01% |
|
| 2020/10/23 | 20 | 85.80 | 9 | 85.37 | 85.10 | 11 | 71,376 | 0.02% |
|
| 2020/10/22 | 16.2 | 86.61 | 143.2 | 85.60 | 87.30 | -127 | 72,429 | -0.18% |
大賣/鉅額交易
|
| 2020/10/21 | 150 | 86.29 | 37 | 86.55 | 86.40 | 113 | 72,400 | 0.16% |
大買/鉅額交易
|
| 2020/10/20 | 20 | 87.40 | 20 | 87.11 | 88.00 | 0 | 71,906 | 0.00% |
|
| 2020/10/19 | 50 | 86.60 | 48 | 86.30 | 85.50 | 2 | 71,528 | 0.00% |
|
| 2020/10/16 | 33 | 85.78 | 42.4 | 86.08 | 83.70 | -9.4 | 71,336 | -0.01% |
|
| 2020/10/15 | 27 | 86.52 | 25 | 86.78 | 85.50 | 2 | 71,712 | 0.00% |
|
| 2020/10/14 | 42 | 85.75 | 8 | 86.28 | 85.60 | 34 | 71,470 | 0.05% |
|
| 2020/10/13 | 23.1 | 84.65 | 23 | 84.23 | 85.50 | 0.1 | 71,194 | 0.00% |
|
| 2020/10/12 | 63 | 85.04 | 66 | 84.90 | 85.20 | -3 | 70,769 | 0.00% |
|
| 2020/10/08 | 56 | 82.73 | 119 | 82.81 | 84.80 | -63 | 69,865 | -0.09% |
大賣/
|
| 2020/10/07 | 21.1 | 78.86 | 17 | 79.01 | 79.00 | 4.1 | 68,398 | 0.01% |
|
| 2020/10/06 | 15 | 78.11 | 13 | 78.39 | 77.70 | 2 | 68,258 | 0.00% |
|
| 2020/10/05 | 8.1 | 76.70 | 27 | 77.00 | 78.20 | -18.9 | 67,908 | -0.03% |
|
| 2020/09/30 | 4.3 | 73.62 | 3 | 73.87 | 74.40 | 1.3 | 67,513 | 0.00% |
|
| 2020/09/29 | 29 | 75.42 | 18 | 76.66 | 74.10 | 11 | 67,447 | 0.02% |
|
| 2020/09/28 | 14.1 | 76.82 | 20 | 76.78 | 77.50 | -6 | 67,495 | -0.01% |
|
| 2020/09/25 | 17 | 72.90 | 63 | 74.54 | 72.50 | -46 | 68,043 | -0.07% |
|
| 2020/09/24 | 15 | 74.78 | 2 | 74.30 | 73.80 | 13 | 68,601 | 0.02% |
|
| 2020/09/23 | 8 | 77.40 | 8 | 77.78 | 77.30 | 0 | 68,536 | 0.00% |
|
| 2020/09/22 | 15 | 77.39 | 11 | 78.10 | 77.40 | 4 | 69,533 | 0.01% |
|
| 2020/09/21 | 4 | 78.58 | 7 | 78.70 | 78.90 | -3 | 70,822 | 0.00% |
|
| 2020/09/18 | 11 | 78.69 | 4 | 78.68 | 78.20 | 7 | 70,780 | 0.01% |
|
| 2020/09/17 | 22.1 | 78.89 | 29 | 79.39 | 80.20 | -7 | 71,756 | -0.01% |
|
| 2020/09/16 | 5 | 77.84 | 24 | 77.97 | 77.90 | -19 | 71,586 | -0.03% |
|
| 2020/09/15 | 34 | 76.89 | 44 | 77.68 | 76.30 | -10 | 71,361 | -0.01% |
|
| 2020/09/14 | 27 | 75.11 | 47 | 75.13 | 76.00 | -20 | 70,461 | -0.03% |
|
| 2020/09/11 | 3 | 72.87 | 8 | 72.60 | 72.30 | -5 | 70,578 | -0.01% |
|
| 2020/09/10 | 9 | 72.60 | 2 | 72.40 | 72.90 | 7 | 70,539 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 9 | 72.77 | 73.90 | -9 | 70,631 | -0.01% |
|
| 2020/09/08 | 14 | 73.16 | 9 | 73.73 | 73.20 | 5 | 70,710 | 0.01% |
|
| 2020/09/07 | 42 | 72.86 | 10 | 72.35 | 72.10 | 32 | 70,942 | 0.05% |
|
| 2020/09/04 | 51 | 76.36 | 16 | 76.27 | 75.70 | 35 | 71,624 | 0.05% |
|
| 2020/09/03 | 21 | 78.97 | 55 | 78.83 | 78.60 | -34 | 72,189 | -0.05% |
|
| 2020/09/02 | 12 | 76.66 | 12 | 77.07 | 76.80 | 0 | 71,634 | 0.00% |
|
| 2020/09/01 | 28 | 76.81 | 34 | 76.45 | 77.40 | -6 | 71,278 | -0.01% |
|
| 2020/08/31 | 19 | 74.04 | 12 | 75.43 | 73.60 | 7 | 70,230 | 0.01% |
|
| 2020/08/28 | 36 | 75.11 | 29 | 75.71 | 74.50 | 7 | 70,159 | 0.01% |
|
| 2020/08/27 | 32 | 78.80 | 18 | 78.31 | 77.30 | 14 | 69,615 | 0.02% |
|
| 2020/08/26 | 32 | 79.18 | 37 | 79.86 | 79.60 | -5 | 70,441 | -0.01% |
|
| 2020/08/25 | 40 | 79.87 | 46 | 80.17 | 78.70 | -6 | 71,019 | -0.01% |
|
| 2020/08/24 | 41 | 78.05 | 165.7 | 77.89 | 79.20 | -124.7 | 70,251 | -0.18% |
大賣/鉅額交易
|
| 2020/08/21 | 58 | 81.43 | 43.1 | 81.75 | 80.60 | 14.9 | 69,177 | 0.02% |
|
| 2020/08/20 | 80 | 81.91 | 30 | 84.03 | 79.70 | 50 | 67,258 | 0.07% |
|
| 2020/08/19 | 79.1 | 87.49 | 50 | 87.42 | 88.50 | 29.1 | 65,728 | 0.04% |
|
| 2020/08/18 | 39 | 85.02 | 62 | 84.33 | 84.10 | -23 | 64,433 | -0.04% |
|
| 2020/08/17 | 82 | 84.82 | 61 | 84.82 | 83.00 | 21 | 63,683 | 0.03% |
|
| 2020/08/14 | 51 | 82.89 | 120 | 82.74 | 85.00 | -69 | 62,732 | -0.11% |
大賣/
|
| 2020/08/13 | 235 | 86.27 | 201 | 88.06 | 80.60 | 34 | 60,857 | 0.06% |
大買/大賣/
|
| 2020/08/12 | 75.9 | 85.24 | 84 | 86.92 | 89.00 | -8.1 | 58,690 | -0.01% |
|
| 2020/08/11 | 99 | 80.27 | 84 | 80.38 | 81.60 | 15 | 56,951 | 0.03% |
|
| 2020/08/10 | 27 | 76.82 | 36 | 76.42 | 76.00 | -9 | 55,194 | -0.02% |
|
| 2020/08/07 | 24 | 75.15 | 21 | 75.72 | 75.50 | 3 | 54,697 | 0.01% |
|
| 2020/08/06 | 66 | 75.31 | 40 | 75.56 | 76.10 | 26 | 54,167 | 0.05% |
|
| 2020/08/05 | 44 | 71.42 | 52 | 71.52 | 73.70 | -8 | 52,876 | -0.02% |
|
| 2020/08/04 | 27 | 65.60 | 36 | 66.34 | 67.00 | -9 | 51,476 | -0.02% |
|
| 2020/08/03 | 17 | 63.78 | 8 | 63.74 | 63.40 | 9 | 51,017 | 0.02% |
|
| 2020/07/31 | 38 | 64.21 | 31 | 64.01 | 64.30 | 7 | 51,372 | 0.01% |
|
| 2020/07/30 | 54 | 61.33 | 125 | 61.29 | 62.90 | -71 | 50,629 | -0.14% |
大賣/
|
| 2020/07/29 | 61 | 58.70 | 59 | 58.55 | 59.00 | 2 | 49,351 | 0.00% |
|
| 2020/07/28 | 156 | 58.07 | 111.9 | 58.53 | 59.40 | 44.1 | 48,793 | 0.09% |
大買/大賣/
|
| 2020/07/27 | 8 | 56.76 | 56 | 56.30 | 56.50 | -48 | 48,176 | -0.10% |
|
| 2020/07/24 | 117 | 54.36 | 8 | 55.81 | 54.70 | 109 | 49,017 | 0.22% |
大買/鉅額交易
|
| 2020/07/23 | 14 | 56.87 | 129 | 56.44 | 56.30 | -115 | 49,234 | -0.23% |
大賣/鉅額交易
|
| 2020/07/22 | 26 | 56.67 | 53 | 56.83 | 56.50 | -27 | 49,184 | -0.05% |
|
| 2020/07/21 | 27 | 56.20 | 41 | 56.10 | 56.60 | -14 | 48,638 | -0.03% |
|
| 2020/07/20 | 137 | 53.17 | 68 | 52.37 | 53.40 | 69 | 47,666 | 0.14% |
大買/
|
| 2020/07/17 | 15 | 51.55 | 6 | 52.18 | 50.80 | 9 | 47,414 | 0.02% |
|
| 2020/07/16 | 12 | 52.10 | 2 | 52.25 | 52.40 | 10 | 47,493 | 0.02% |
|
| 2020/07/15 | 21 | 52.41 | 10 | 53.68 | 51.80 | 11 | 47,550 | 0.02% |
|
| 2020/07/14 | 33 | 53.03 | 37 | 53.51 | 52.20 | -4 | 47,732 | -0.01% |
|
| 2020/07/13 | 26 | 54.55 | 12 | 54.50 | 53.90 | 14 | 47,803 | 0.03% |
|
| 2020/07/10 | 8 | 55.46 | 20 | 55.50 | 54.40 | -12 | 48,323 | -0.02% |
|
| 2020/07/09 | 3 | 57.00 | 27 | 56.61 | 56.50 | -24 | 48,738 | -0.05% |
|
| 2020/07/08 | 53 | 56.65 | 115 | 56.42 | 56.30 | -62 | 49,117 | -0.13% |
大賣/
|
| 2020/07/07 | 46 | 56.02 | 14 | 56.01 | 55.90 | 32 | 48,970 | 0.07% |
|
| 2020/07/06 | 10 | 56.04 | 24 | 56.56 | 57.30 | -14 | 48,832 | -0.03% |
|
| 2020/07/03 | 22 | 50.83 | 61 | 52.09 | 53.50 | -39 | 48,232 | -0.08% |
|
| 2020/07/02 | 6 | 50.23 | 23 | 50.48 | 50.80 | -17 | 47,947 | -0.04% |
|
| 2020/07/01 | 67 | 50.73 | 15 | 49.76 | 49.45 | 52 | 47,983 | 0.11% |
|
| 2020/06/30 | 108 | 50.42 | 153 | 49.25 | 50.10 | -45 | 47,110 | -0.10% |
大買/大賣/
|
| 2020/06/29 | 13 | 46.64 | 25 | 46.73 | 46.30 | -12 | 46,253 | -0.03% |
|
| 2020/06/24 | 245 | 47.72 | 51 | 47.60 | 47.00 | 194 | 46,104 | 0.42% |
大買/鉅額交易
|
| 2020/06/23 | 11 | 46.15 | 41 | 46.26 | 46.10 | -30 | 45,327 | -0.07% |
|
| 2020/06/22 | 6 | 45.80 | 15 | 45.94 | 45.85 | -9 | 45,315 | -0.02% |
|
| 2020/06/19 | 12 | 45.78 | 17 | 45.73 | 45.95 | -5 | 45,664 | -0.01% |
|
| 2020/06/18 | 38 | 45.62 | 34 | 45.82 | 45.75 | 4 | 45,725 | 0.01% |
|
| 2020/06/17 | 38 | 45.14 | 5 | 45.32 | 45.00 | 33 | 45,501 | 0.07% |
|
| 2020/06/16 | 8 | 45.07 | 6 | 45.36 | 45.00 | 2 | 45,354 | 0.00% |
|
| 2020/06/15 | 14 | 44.40 | 6 | 44.60 | 44.00 | 8 | 45,893 | 0.02% |
|
| 2020/06/12 | 26 | 43.96 | 21 | 44.90 | 44.80 | 5 | 45,967 | 0.01% |
|
| 2020/06/11 | 41 | 45.85 | 48 | 45.96 | 44.65 | -7 | 45,829 | -0.02% |
|
| 2020/06/10 | 32 | 44.87 | 60 | 45.16 | 45.20 | -28 | 44,609 | -0.06% |
|
| 2020/06/09 | 4 | 43.54 | 5 | 43.44 | 43.30 | -1 | 43,921 | 0.00% |
|
| 2020/06/08 | 27 | 44.17 | 10 | 44.06 | 43.85 | 17 | 44,642 | 0.04% |
|
| 2020/06/05 | 28 | 45.10 | 13 | 45.00 | 44.80 | 15 | 44,671 | 0.03% |
|
| 2020/06/04 | 21 | 44.38 | 22 | 44.45 | 44.80 | -1 | 44,895 | 0.00% |
|
| 2020/06/03 | 14 | 43.63 | 6 | 43.66 | 43.80 | 8 | 44,819 | 0.02% |
|
| 2020/06/02 | 46 | 44.97 | 42 | 44.75 | 43.40 | 4 | 44,441 | 0.01% |
|
| 2020/06/01 | 33 | 42.79 | 114 | 42.82 | 44.10 | -81 | 43,713 | -0.19% |
大賣/
|
| 2020/05/29 | 16 | 40.54 | 0 | 0.00 | 40.10 | 16 | 42,868 | 0.04% |
|
| 2020/05/28 | 5 | 41.00 | 7 | 40.99 | 40.40 | -2 | 43,321 | 0.00% |
|
| 2020/05/27 | 22 | 40.20 | 2 | 40.40 | 39.90 | 20 | 43,190 | 0.05% |
|
| 2020/05/26 | 5 | 40.31 | 15 | 40.07 | 40.00 | -10 | 43,422 | -0.02% |
|
| 2020/05/25 | 14 | 38.50 | 3 | 39.43 | 39.40 | 11 | 43,314 | 0.03% |
|
| 2020/05/22 | 11 | 39.81 | 3 | 39.70 | 39.15 | 8 | 43,210 | 0.02% |
|
| 2020/05/21 | 13 | 40.47 | 8 | 40.51 | 40.75 | 5 | 42,963 | 0.01% |
|
| 2020/05/20 | 19 | 39.64 | 56 | 39.58 | 39.60 | -37 | 42,730 | -0.09% |
|
| 2020/05/19 | 48 | 38.12 | 69 | 38.82 | 39.10 | -21 | 42,249 | -0.05% |
|
| 2020/05/18 | 37 | 40.12 | 94 | 41.51 | 39.55 | -57 | 40,794 | -0.14% |
|
| 2020/05/15 | 17 | 43.21 | 22 | 43.45 | 43.90 | -5 | 39,772 | -0.01% |
|
| 2020/05/14 | 24 | 43.76 | 3 | 44.20 | 42.80 | 21 | 39,458 | 0.05% |
|
| 2020/05/13 | 9 | 44.97 | 2 | 44.93 | 44.70 | 7 | 39,414 | 0.02% |
|
| 2020/05/12 | 7 | 45.09 | 28 | 44.68 | 45.00 | -21 | 39,518 | -0.05% |
|
| 2020/05/11 | 6 | 45.13 | 5 | 45.85 | 44.95 | 1 | 40,066 | 0.00% |
|
| 2020/05/08 | 4 | 44.95 | 27 | 45.14 | 44.70 | -23 | 39,944 | -0.06% |
|
| 2020/05/07 | 13 | 44.30 | 47 | 44.14 | 44.30 | -34 | 39,895 | -0.09% |
|
| 2020/05/06 | 1 | 43.00 | 6 | 42.96 | 43.05 | -5 | 39,295 | -0.01% |
|
| 2020/05/05 | 12 | 42.97 | 7 | 43.41 | 42.50 | 5 | 39,282 | 0.01% |
|
| 2020/05/04 | 10 | 42.09 | 10 | 42.81 | 43.00 | 0 | 39,354 | 0.00% |
|
| 2020/04/30 | 6 | 42.75 | 3 | 42.87 | 42.85 | 3 | 39,758 | 0.01% |
|
| 2020/04/29 | 26 | 40.40 | 73 | 41.02 | 42.00 | -47 | 39,510 | -0.12% |
|
| 2020/04/28 | 181 | 39.39 | 30 | 39.16 | 39.45 | 151 | 38,831 | 0.39% |
大買/鉅額交易
|
| 2020/04/27 | 2 | 38.28 | 13 | 38.40 | 38.30 | -11 | 38,629 | -0.03% |
|
| 2020/04/24 | 1 | 37.80 | 2 | 37.53 | 37.45 | -1 | 38,706 | 0.00% |
|
| 2020/04/23 | 3 | 37.75 | 11 | 37.85 | 37.60 | -8 | 38,911 | -0.02% |
|
| 2020/04/22 | 8 | 36.39 | 9 | 37.03 | 37.45 | -1 | 39,313 | 0.00% |
|
| 2020/04/21 | 21 | 37.26 | 87 | 37.66 | 36.65 | -66 | 39,455 | -0.17% |
|
| 2020/04/20 | 12 | 38.13 | 10 | 38.00 | 38.10 | 2 | 40,149 | 0.00% |
|
| 2020/04/17 | 9 | 38.71 | 12 | 38.73 | 38.10 | -3 | 40,384 | -0.01% |
|
| 2020/04/16 | 24 | 37.95 | 27 | 38.29 | 38.10 | -3 | 40,082 | -0.01% |
|
| 2020/04/15 | 126 | 39.19 | 38 | 39.09 | 37.40 | 88 | 39,668 | 0.22% |
大買/
|
| 2020/04/14 | 13 | 38.12 | 41 | 37.87 | 38.15 | -28 | 38,970 | -0.07% |
|
| 2020/04/13 | 13 | 35.76 | 7 | 36.26 | 35.55 | 6 | 38,277 | 0.02% |
|
| 2020/04/10 | 15 | 34.70 | 18 | 34.68 | 35.00 | -3 | 37,686 | -0.01% |
|
| 2020/04/09 | 59 | 34.87 | 46 | 34.75 | 34.70 | 13 | 37,724 | 0.03% |
|
| 2020/04/08 | 34 | 33.69 | 8 | 33.91 | 34.00 | 26 | 37,357 | 0.07% |
|
| 2020/04/07 | 12 | 33.16 | 111 | 32.83 | 33.15 | -99 | 36,620 | -0.27% |
大賣/
|
| 2020/04/06 | 60 | 31.12 | 11 | 31.58 | 31.35 | 49 | 35,705 | 0.14% |
|
| 2020/04/01 | 23 | 31.63 | 28 | 31.74 | 31.70 | -5 | 35,234 | -0.01% |
|
| 2020/03/31 | 22 | 32.14 | 90 | 32.17 | 32.00 | -68 | 35,038 | -0.19% |
|
| 2020/03/30 | 32 | 30.23 | 30 | 29.44 | 30.90 | 2 | 34,207 | 0.01% |
|
| 2020/03/27 | 97 | 31.19 | 69 | 31.41 | 30.25 | 28 | 34,448 | 0.08% |
|
| 2020/03/26 | 52 | 30.70 | 39 | 31.39 | 31.00 | 13 | 34,488 | 0.04% |
|
| 2020/03/25 | 42 | 30.84 | 64 | 30.89 | 31.10 | -22 | 34,099 | -0.06% |
|
| 2020/03/24 | 21 | 28.73 | 12 | 28.75 | 28.60 | 9 | 33,725 | 0.03% |
|
| 2020/03/23 | 30 | 27.09 | 8 | 27.06 | 27.05 | 22 | 33,364 | 0.07% |
|
| 2020/03/20 | 1 | 26.20 | 3 | 26.77 | 27.05 | -2 | 33,143 | -0.01% |
|
| 2020/03/19 | 14 | 24.85 | 6 | 24.57 | 24.60 | 8 | 33,038 | 0.02% |
|
| 2020/03/18 | 16 | 27.16 | 20 | 27.35 | 26.20 | -4 | 32,226 | -0.01% |
|
| 2020/03/17 | 18 | 27.04 | 14 | 27.23 | 26.50 | 4 | 31,953 | 0.01% |
|
| 2020/03/16 | 33 | 30.55 | 4 | 28.80 | 28.40 | 29 | 31,401 | 0.09% |
|
| 2020/03/13 | 24 | 30.66 | 25 | 30.44 | 31.45 | -1 | 31,149 | 0.00% |
|
| 2020/03/12 | 48 | 34.05 | 4 | 34.59 | 33.70 | 44 | 30,591 | 0.14% |
|
| 2020/03/11 | 35 | 38.91 | 13 | 38.56 | 37.40 | 22 | 29,728 | 0.07% |
|
| 2020/03/10 | 28 | 38.54 | 31 | 39.41 | 38.95 | -3 | 29,350 | -0.01% |
|
| 2020/03/09 | 34 | 40.10 | 26 | 40.25 | 39.50 | 8 | 28,782 | 0.03% |
|
| 2020/03/06 | 4 | 41.75 | 2 | 41.60 | 41.60 | 2 | 28,629 | 0.01% |
|
| 2020/03/05 | 37 | 42.19 | 29 | 42.50 | 41.90 | 8 | 29,206 | 0.03% |
|
| 2020/03/04 | 4 | 41.64 | 6 | 41.84 | 41.40 | -2 | 28,573 | -0.01% |
|
| 2020/03/03 | 3 | 41.72 | 12 | 41.75 | 41.45 | -9 | 28,765 | -0.03% |
|
| 2020/03/02 | 12 | 39.61 | 9 | 39.47 | 39.25 | 3 | 28,375 | 0.01% |
|
| 2020/02/27 | 28 | 40.56 | 4 | 39.50 | 40.00 | 24 | 28,339 | 0.08% |
|
| 2020/02/26 | 34 | 41.45 | 31 | 41.72 | 41.25 | 3 | 28,229 | 0.01% |
|
| 2020/02/25 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 28,242 | 0.00% |
|
| 2020/02/24 | 1 | 41.35 | 5 | 42.07 | 42.45 | -4 | 28,228 | -0.01% |
|
| 2020/02/21 | 4 | 41.95 | 30 | 42.20 | 41.70 | -26 | 28,350 | -0.09% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 42.63 | 42.00 | -2 | 28,511 | -0.01% |
|
| 2020/02/19 | 5 | 41.55 | 59 | 41.70 | 41.75 | -54 | 28,704 | -0.19% |
|
| 2020/02/18 | 2 | 41.50 | 3 | 41.10 | 41.10 | -1 | 29,215 | 0.00% |
|
| 2020/02/17 | 6 | 41.06 | 11 | 41.08 | 41.35 | -5 | 29,396 | -0.02% |
|
| 2020/02/14 | 15 | 41.94 | 7 | 41.94 | 41.50 | 8 | 29,899 | 0.03% |
|
| 2020/02/13 | 2 | 42.28 | 4 | 42.48 | 42.05 | -2 | 30,681 | -0.01% |
|
| 2020/02/12 | 34 | 41.54 | 77 | 42.19 | 42.85 | -43 | 31,059 | -0.14% |
|
| 2020/02/11 | 29 | 40.23 | 20 | 40.52 | 40.30 | 9 | 30,346 | 0.03% |
|
| 2020/02/10 | 17 | 37.23 | 4 | 38.66 | 39.85 | 13 | 30,380 | 0.04% |
|
| 2020/02/07 | 6 | 39.32 | 3 | 39.38 | 38.90 | 3 | 30,561 | 0.01% |
|
| 2020/02/06 | 73 | 40.20 | 9 | 39.77 | 40.20 | 64 | 30,529 | 0.21% |
|
| 2020/02/05 | 9 | 39.95 | 7 | 39.91 | 39.15 | 2 | 30,330 | 0.01% |
|
| 2020/02/04 | 8 | 38.14 | 34 | 38.53 | 40.25 | -26 | 29,924 | -0.09% |
|
| 2020/02/03 | 25 | 36.92 | 11 | 36.43 | 36.75 | 14 | 29,326 | 0.05% |
|
| 2020/01/31 | 35 | 39.06 | 8 | 37.49 | 38.65 | 27 | 29,221 | 0.09% |
|
| 2020/01/30 | 13 | 40.43 | 3 | 40.50 | 40.35 | 10 | 28,739 | 0.03% |
|
| 2020/01/20 | 10 | 44.61 | 15 | 44.31 | 44.80 | -5 | 28,516 | -0.02% |
|
| 2020/01/17 | 16 | 43.62 | 24 | 43.78 | 43.25 | -8 | 28,408 | -0.03% |
|
| 2020/01/16 | 19 | 43.98 | 45 | 43.89 | 43.60 | -26 | 28,750 | -0.09% |
|
| 2020/01/15 | 44 | 45.10 | 57 | 45.36 | 44.75 | -13 | 28,458 | -0.05% |
|
| 2020/01/14 | 11 | 45.20 | 91 | 45.53 | 45.40 | -80 | 29,106 | -0.27% |
|
| 2020/01/13 | 17 | 43.19 | 64 | 43.64 | 43.90 | -47 | 28,019 | -0.17% |
|
| 2020/01/10 | 15 | 42.20 | 37 | 42.22 | 42.40 | -22 | 27,883 | -0.08% |
|
| 2020/01/09 | 7 | 41.05 | 0 | 0.00 | 41.05 | 7 | 28,095 | 0.02% |
|
| 2020/01/08 | 40 | 40.69 | 2 | 40.70 | 40.45 | 38 | 28,732 | 0.13% |
|
| 2020/01/07 | 16 | 41.38 | 11 | 41.62 | 41.30 | 5 | 29,020 | 0.02% |
|
| 2020/01/06 | 20 | 41.33 | 8 | 41.49 | 41.35 | 12 | 29,488 | 0.04% |
|
| 2020/01/03 | 46 | 43.07 | 29 | 42.74 | 42.50 | 17 | 29,657 | 0.06% |
|
| 2020/01/02 | 86 | 43.65 | 20 | 43.56 | 43.60 | 66 | 29,556 | 0.22% |
|
| 2019/12/31 | 4 | 41.89 | 0 | 0.00 | 42.00 | 4 | 29,407 | 0.01% |
|
| 2019/12/30 | 6 | 41.59 | 1 | 41.85 | 41.80 | 5 | 29,720 | 0.02% |
|
| 2019/12/27 | 4 | 41.53 | 3 | 41.65 | 41.65 | 1 | 29,875 | 0.00% |
|
| 2019/12/26 | 25 | 41.19 | 3 | 41.17 | 41.10 | 22 | 30,009 | 0.07% |
|
| 2019/12/25 | 14 | 41.47 | 8 | 41.70 | 41.50 | 6 | 30,110 | 0.02% |
|
| 2019/12/24 | 6 | 41.63 | 27 | 41.94 | 42.25 | -21 | 30,221 | -0.07% |
|
| 2019/12/23 | 35 | 42.40 | 8 | 42.22 | 41.50 | 27 | 29,838 | 0.09% |
|
| 2019/12/20 | 7 | 43.82 | 8 | 43.92 | 44.10 | -1 | 29,535 | 0.00% |
|
| 2019/12/19 | 36 | 44.08 | 3 | 44.15 | 43.90 | 33 | 29,698 | 0.11% |
|
| 2019/12/18 | 45 | 45.13 | 2 | 44.90 | 44.80 | 43 | 29,918 | 0.14% |
|
| 2019/12/17 | 21 | 45.89 | 17 | 45.95 | 45.75 | 4 | 30,235 | 0.01% |
|
| 2019/12/16 | 1 | 44.65 | 15 | 45.14 | 45.40 | -14 | 30,282 | -0.05% |
|
| 2019/12/13 | 3 | 44.05 | 1 | 45.15 | 44.30 | 2 | 30,577 | 0.01% |
|
| 2019/12/12 | 2 | 44.63 | 65 | 44.89 | 44.75 | -63 | 30,970 | -0.20% |
|
| 2019/12/11 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 31,881 | 0.00% |
|
| 2019/12/10 | 39 | 43.71 | 2 | 43.75 | 44.00 | 37 | 32,413 | 0.11% |
|
| 2019/12/09 | 45 | 44.79 | 6.1 | 44.88 | 44.35 | 38.9 | 32,396 | 0.12% |
|
| 2019/12/06 | 6 | 45.12 | 0 | 0.00 | 44.75 | 6 | 33,039 | 0.02% |
|
| 2019/12/05 | 21 | 44.99 | 8 | 44.96 | 44.60 | 13 | 33,533 | 0.04% |
|
| 2019/12/04 | 4 | 44.40 | 1 | 44.40 | 44.20 | 3 | 34,215 | 0.01% |
|
| 2019/12/03 | 18 | 44.29 | 13 | 44.39 | 44.80 | 5 | 36,255 | 0.01% |
|
| 2019/12/02 | 22 | 44.43 | 19 | 44.50 | 44.15 | 3 | 36,548 | 0.01% |
|
| 2019/11/29 | 14 | 46.23 | 3 | 46.42 | 46.15 | 11 | 37,032 | 0.03% |
|
| 2019/11/28 | 24 | 47.50 | 14 | 47.96 | 47.00 | 10 | 36,977 | 0.03% |
|
| 2019/11/27 | 2 | 47.05 | 16 | 46.88 | 47.00 | -14 | 36,689 | -0.04% |
|
| 2019/11/26 | 16 | 46.71 | 9 | 46.95 | 46.35 | 7 | 36,692 | 0.02% |
|
| 2019/11/25 | 28 | 46.66 | 4 | 46.41 | 46.35 | 24 | 36,504 | 0.07% |
|
| 2019/11/22 | 18 | 47.50 | 19 | 47.26 | 47.00 | -1 | 36,500 | 0.00% |
|
| 2019/11/21 | 19 | 48.03 | 9 | 47.98 | 48.00 | 10 | 36,640 | 0.03% |
|
| 2019/11/20 | 28 | 48.42 | 12 | 48.32 | 48.80 | 16 | 37,003 | 0.04% |
|
| 2019/11/19 | 18 | 48.84 | 2 | 49.18 | 48.55 | 16 | 37,762 | 0.04% |
|
| 2019/11/18 | 11 | 49.47 | 28 | 49.64 | 49.65 | -17 | 37,745 | -0.05% |
|
| 2019/11/15 | 29 | 48.97 | 30 | 49.72 | 48.50 | -1 | 37,910 | 0.00% |
|
| 2019/11/14 | 19 | 48.40 | 7 | 48.78 | 48.10 | 12 | 37,402 | 0.03% |
|
| 2019/11/13 | 25 | 48.32 | 6 | 48.50 | 48.30 | 19 | 37,744 | 0.05% |
|
| 2019/11/12 | 29 | 49.01 | 71 | 49.05 | 50.00 | -42 | 38,117 | -0.11% |
|
| 2019/11/11 | 14 | 47.71 | 43.5 | 47.69 | 47.10 | -29.5 | 38,339 | -0.08% |
|
| 2019/11/08 | 11 | 45.97 | 2 | 46.28 | 46.00 | 9 | 37,832 | 0.02% |
|
| 2019/11/07 | 3 | 45.45 | 27 | 45.61 | 45.90 | -24 | 38,154 | -0.06% |
|
| 2019/11/06 | 56 | 45.93 | 14 | 45.13 | 45.20 | 42 | 38,583 | 0.11% |
|
| 2019/11/05 | 10 | 47.88 | 10 | 48.13 | 47.50 | 0 | 38,615 | 0.00% |
|
| 2019/11/04 | 8 | 47.90 | 15 | 47.93 | 47.40 | -7 | 39,116 | -0.02% |
|
| 2019/11/01 | 3 | 46.88 | 0 | 0.00 | 47.20 | 3 | 39,316 | 0.01% |
|
| 2019/10/31 | 42 | 47.62 | 2 | 47.40 | 47.15 | 40 | 40,213 | 0.10% |
|
| 2019/10/30 | 8 | 48.01 | 31 | 48.13 | 48.25 | -23 | 40,268 | -0.06% |
|
| 2019/10/29 | 13 | 46.82 | 1 | 47.80 | 46.90 | 12 | 40,202 | 0.03% |
|
| 2019/10/28 | 20 | 47.89 | 31 | 47.58 | 47.50 | -11 | 40,359 | -0.03% |
|
| 2019/10/25 | 6 | 47.86 | 26 | 48.23 | 48.20 | -20 | 40,460 | -0.05% |
|
| 2019/10/24 | 25 | 48.53 | 33 | 48.17 | 48.15 | -8 | 40,493 | -0.02% |
|
| 2019/10/23 | 8 | 48.09 | 22 | 48.27 | 48.25 | -14 | 40,302 | -0.03% |
|
| 2019/10/22 | 51 | 48.00 | 60.5 | 48.05 | 48.25 | -9.5 | 40,503 | -0.02% |
|
| 2019/10/21 | 5 | 46.03 | 7 | 45.91 | 45.85 | -2 | 40,114 | 0.00% |
|
| 2019/10/18 | 35 | 46.50 | 1 | 46.40 | 46.20 | 34 | 40,718 | 0.08% |
|
| 2019/10/17 | 27 | 47.03 | 5 | 47.28 | 47.00 | 22 | 42,029 | 0.05% |
|
| 2019/10/16 | 21 | 47.49 | 28 | 47.68 | 47.80 | -7 | 43,605 | -0.02% |
|
| 2019/10/15 | 16 | 46.29 | 13 | 46.63 | 46.55 | 3 | 43,671 | 0.01% |
|
| 2019/10/14 | 8 | 45.29 | 53 | 45.61 | 46.35 | -45 | 43,508 | -0.10% |
|
| 2019/10/09 | 35 | 43.72 | 1 | 44.35 | 43.10 | 34 | 43,186 | 0.08% |
|
| 2019/10/08 | 7 | 45.81 | 32.1 | 46.57 | 45.60 | -25.1 | 43,288 | -0.06% |
|
| 2019/10/07 | 2 | 46.10 | 20 | 46.70 | 46.40 | -18 | 43,819 | -0.04% |
|
| 2019/10/04 | 9 | 45.67 | 10 | 45.75 | 45.30 | -1 | 44,048 | 0.00% |
|
| 2019/10/03 | 1 | 44.00 | 0 | 0.00 | 45.15 | 1 | 44,257 | 0.00% |
|
| 2019/10/02 | 5 | 43.90 | 12 | 44.06 | 44.80 | -7 | 44,342 | -0.02% |
|
| 2019/10/01 | 14 | 44.36 | 8 | 43.92 | 44.20 | 6 | 44,433 | 0.01% |
|
| 2019/09/27 | 77 | 44.15 | 65 | 44.26 | 43.65 | 12 | 44,569 | 0.03% |
|
| 2019/09/26 | 14 | 45.79 | 9 | 45.69 | 45.20 | 5 | 44,804 | 0.01% |
|
| 2019/09/25 | 41 | 45.60 | 5 | 45.90 | 45.50 | 36 | 45,212 | 0.08% |
|
| 2019/09/24 | 16 | 47.33 | 17 | 47.16 | 46.65 | -1 | 45,998 | 0.00% |
|
| 2019/09/23 | 44 | 47.35 | 23 | 47.79 | 47.65 | 21 | 46,264 | 0.05% |
|
| 2019/09/20 | 8 | 45.99 | 12 | 46.29 | 46.50 | -4 | 46,602 | -0.01% |
|
| 2019/09/19 | 15 | 46.50 | 12 | 46.37 | 46.50 | 3 | 46,573 | 0.01% |
|
| 2019/09/18 | 23 | 46.55 | 12 | 46.35 | 46.30 | 11 | 46,481 | 0.02% |
|
| 2019/09/17 | 45 | 46.42 | 28 | 46.40 | 46.10 | 17 | 46,224 | 0.04% |
|
| 2019/09/16 | 55 | 45.69 | 63 | 45.87 | 46.80 | -8 | 46,336 | -0.02% |
|
| 2019/09/12 | 61 | 44.35 | 76 | 44.64 | 44.95 | -15 | 46,632 | -0.03% |
|
| 2019/09/11 | 22 | 43.46 | 27 | 43.32 | 43.25 | -5 | 47,238 | -0.01% |
|
| 2019/09/10 | 45 | 43.31 | 39 | 43.39 | 43.05 | 6 | 47,453 | 0.01% |
|
| 2019/09/09 | 9 | 43.91 | 20 | 44.36 | 44.80 | -11 | 47,335 | -0.02% |
|
| 2019/09/06 | 46 | 44.42 | 52 | 44.40 | 43.85 | -6 | 47,198 | -0.01% |
|
| 2019/09/05 | 108 | 43.66 | 129 | 43.83 | 44.65 | -21 | 46,991 | -0.04% |
大買/大賣/
|
| 2019/09/04 | 10 | 40.86 | 23 | 41.01 | 41.25 | -13 | 45,506 | -0.03% |
|
| 2019/09/03 | 43 | 40.97 | 204 | 40.68 | 39.80 | -161 | 46,523 | -0.35% |
大賣/鉅額交易
|
| 2019/09/02 | 10 | 39.87 | 25 | 39.83 | 40.00 | -15 | 46,195 | -0.03% |
|
| 2019/08/30 | 25 | 39.59 | 16 | 39.40 | 39.05 | 9 | 46,240 | 0.02% |
|
| 2019/08/29 | 18 | 39.27 | 84 | 39.15 | 39.05 | -66 | 46,775 | -0.14% |
|
| 2019/08/28 | 12 | 38.83 | 12 | 38.68 | 38.85 | 0 | 46,957 | 0.00% |
|
| 2019/08/27 | 27 | 38.97 | 13 | 38.76 | 38.55 | 14 | 47,307 | 0.03% |
|
| 2019/08/26 | 12 | 39.02 | 15 | 39.09 | 38.80 | -3 | 47,564 | -0.01% |
|
| 2019/08/23 | 30 | 40.78 | 19 | 40.69 | 40.65 | 11 | 47,781 | 0.02% |
|
| 2019/08/22 | 53 | 40.42 | 72 | 40.95 | 41.10 | -19 | 47,682 | -0.04% |
|
| 2019/08/21 | 23 | 39.80 | 62 | 40.09 | 39.55 | -39 | 46,899 | -0.08% |
|
| 2019/08/20 | 4 | 39.96 | 25 | 40.19 | 39.90 | -21 | 47,010 | -0.04% |
|
| 2019/08/19 | 41 | 39.68 | 24 | 39.47 | 39.70 | 17 | 47,277 | 0.04% |
|
| 2019/08/16 | 28 | 39.65 | 8 | 39.40 | 39.25 | 20 | 48,111 | 0.04% |
|
| 2019/08/15 | 55 | 38.72 | 51 | 39.62 | 39.85 | 4 | 48,224 | 0.01% |
|
| 2019/08/14 | 46 | 39.35 | 90 | 39.25 | 39.00 | -44 | 47,799 | -0.09% |
|
| 2019/08/13 | 20 | 37.29 | 4 | 37.48 | 37.10 | 16 | 47,419 | 0.03% |
|
| 2019/08/12 | 43 | 38.04 | 20 | 38.03 | 38.05 | 23 | 48,458 | 0.05% |
|
| 2019/08/08 | 260 | 37.78 | 60 | 37.65 | 38.15 | 200 | 49,224 | 0.41% |
大買/鉅額交易
|
| 2019/08/07 | 16 | 36.82 | 5 | 36.74 | 36.35 | 11 | 49,545 | 0.02% |
|
| 2019/08/06 | 9 | 34.74 | 19 | 34.42 | 35.75 | -10 | 49,334 | -0.02% |
|
| 2019/08/05 | 30 | 36.37 | 5 | 36.84 | 35.90 | 25 | 49,294 | 0.05% |
|
| 2019/08/02 | 75 | 35.54 | 66 | 35.78 | 36.65 | 9 | 49,868 | 0.02% |
|
| 2019/08/01 | 21 | 37.36 | 8 | 37.43 | 37.25 | 13 | 49,421 | 0.03% |
|
| 2019/07/31 | 15 | 38.01 | 7 | 38.00 | 38.00 | 8 | 49,781 | 0.02% |
|
| 2019/07/30 | 31 | 39.14 | 11 | 38.99 | 38.70 | 20 | 49,785 | 0.04% |
|
| 2019/07/29 | 14 | 40.66 | 1 | 40.95 | 40.20 | 13 | 50,021 | 0.03% |
|
| 2019/07/26 | 3 | 41.07 | 16 | 41.08 | 41.15 | -13 | 50,057 | -0.03% |
|
| 2019/07/25 | 16 | 40.90 | 21 | 40.72 | 40.60 | -5 | 50,000 | -0.01% |
|
| 2019/07/24 | 72 | 40.83 | 58 | 40.75 | 39.50 | 14 | 50,101 | 0.03% |
|
| 2019/07/23 | 39 | 40.73 | 62 | 41.12 | 40.20 | -23 | 50,660 | -0.05% |
|
| 2019/07/22 | 29 | 41.19 | 23 | 41.08 | 41.75 | 6 | 50,543 | 0.01% |
|
| 2019/07/19 | 58 | 41.40 | 69 | 41.11 | 40.60 | -11 | 50,467 | -0.02% |
|
| 2019/07/18 | 102 | 39.07 | 183 | 39.23 | 39.50 | -81 | 49,616 | -0.16% |
大買/大賣/
|
| 2019/07/17 | 46 | 37.23 | 86 | 37.97 | 37.15 | -40 | 48,002 | -0.08% |
|
| 2019/07/16 | 10 | 37.17 | 12 | 37.44 | 36.85 | -2 | 47,536 | 0.00% |
|
| 2019/07/15 | 19 | 36.81 | 24 | 36.90 | 37.20 | -5 | 48,060 | -0.01% |
|
| 2019/07/12 | 164 | 37.35 | 159 | 36.96 | 36.70 | 5 | 48,068 | 0.01% |
大買/大賣/
|
| 2019/07/11 | 14 | 36.74 | 15 | 37.11 | 37.50 | -1 | 47,836 | 0.00% |
|
| 2019/07/10 | 18 | 36.01 | 28 | 35.94 | 35.80 | -10 | 47,672 | -0.02% |
|
| 2019/07/09 | 35 | 36.15 | 43 | 36.05 | 35.30 | -8 | 47,496 | -0.02% |
|
| 2019/07/08 | 17 | 37.10 | 16 | 37.12 | 37.15 | 1 | 47,678 | 0.00% |
|
| 2019/07/05 | 11 | 37.34 | 65 | 37.71 | 37.45 | -54 | 48,388 | -0.11% |
|
| 2019/07/04 | 28 | 37.28 | 20 | 37.40 | 37.30 | 8 | 49,413 | 0.02% |
|
| 2019/07/03 | 51 | 37.29 | 39 | 37.46 | 37.20 | 12 | 50,337 | 0.02% |
|
| 2019/07/02 | 35 | 38.54 | 116 | 38.32 | 38.50 | -81 | 51,725 | -0.16% |
大賣/
|
| 2019/07/01 | 60 | 38.07 | 89 | 38.40 | 38.75 | -29 | 52,740 | -0.05% |
|
| 2019/06/28 | 30 | 35.61 | 29 | 35.76 | 35.25 | 1 | 52,305 | 0.00% |
|
| 2019/06/27 | 41 | 35.56 | 38 | 35.66 | 35.50 | 3 | 53,133 | 0.01% |
|
| 2019/06/26 | 38 | 34.29 | 38 | 34.34 | 34.50 | 0 | 53,161 | 0.00% |
|
| 2019/06/25 | 68 | 34.53 | 79 | 34.10 | 34.00 | -11 | 53,193 | -0.02% |
|
| 2019/06/24 | 21 | 34.42 | 9 | 34.49 | 34.60 | 12 | 53,604 | 0.02% |
|
| 2019/06/21 | 144 | 34.85 | 19 | 34.73 | 34.55 | 125 | 54,627 | 0.23% |
大買/鉅額交易
|
| 2019/06/20 | 59 | 35.41 | 58 | 35.18 | 35.40 | 1 | 54,301 | 0.00% |
|
| 2019/06/19 | 12 | 34.02 | 108 | 33.78 | 34.75 | -96 | 53,334 | -0.18% |
大賣/
|
| 2019/06/18 | 2 | 31.68 | 13 | 31.84 | 31.60 | -11 | 52,857 | -0.02% |
|
| 2019/06/17 | 48 | 32.01 | 62 | 32.31 | 32.00 | -14 | 53,956 | -0.03% |
|
| 2019/06/14 | 69 | 32.31 | 34 | 32.10 | 31.80 | 35 | 54,160 | 0.06% |
|
| 2019/06/13 | 41 | 32.72 | 71 | 33.36 | 32.60 | -30 | 54,797 | -0.05% |
|
| 2019/06/12 | 54 | 33.17 | 55 | 33.13 | 32.95 | -1 | 54,846 | 0.00% |
|
| 2019/06/11 | 171 | 32.21 | 89 | 33.02 | 33.50 | 82 | 54,597 | 0.15% |
大買/
|
| 2019/06/10 | 17 | 30.28 | 34 | 30.30 | 31.00 | -17 | 53,189 | -0.03% |
|
| 2019/06/06 | 4 | 28.48 | 4 | 28.74 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 71 | 29.62 | 24 | 29.71 | 28.70 | 47 | 52,461 | 0.09% |
|
| 2019/06/04 | 26 | 29.38 | 30 | 29.45 | 29.45 | -4 | 52,060 | -0.01% |
|
| 2019/06/03 | 23 | 28.97 | 20 | 29.07 | 28.70 | 3 | 52,433 | 0.01% |
|
| 2019/05/31 | 11 | 29.21 | 19 | 29.38 | 29.95 | -8 | 52,430 | -0.02% |
|
| 2019/05/30 | 23 | 28.77 | 22 | 28.91 | 28.60 | 1 | 52,743 | 0.00% |
|
| 2019/05/29 | 28 | 27.72 | 39 | 27.71 | 28.65 | -11 | 52,975 | -0.02% |
|
| 2019/05/28 | 28 | 28.13 | 11 | 28.33 | 28.00 | 17 | 52,718 | 0.03% |
|
| 2019/05/27 | 12 | 28.45 | 15 | 28.17 | 28.15 | -3 | 52,957 | -0.01% |
|
| 2019/05/24 | 136 | 28.75 | 132 | 28.25 | 28.00 | 4 | 52,971 | 0.01% |
大買/大賣/
|
| 2019/05/23 | 17 | 28.86 | 4 | 29.28 | 28.30 | 13 | 52,209 | 0.02% |
|
| 2019/05/22 | 79 | 31.33 | 17 | 30.97 | 30.45 | 62 | 51,339 | 0.12% |
|
| 2019/05/21 | 30 | 30.58 | 21 | 30.90 | 31.15 | 9 | 50,851 | 0.02% |
|
| 2019/05/20 | 44 | 30.77 | 44 | 30.91 | 30.45 | 0 | 50,485 | 0.00% |
|
| 2019/05/17 | 49 | 32.82 | 38 | 33.64 | 31.60 | 11 | 49,911 | 0.02% |
|
| 2019/05/16 | 50 | 36.19 | 17 | 36.31 | 34.70 | 33 | 48,884 | 0.07% |
|
| 2019/05/15 | 15 | 36.49 | 69 | 36.99 | 37.50 | -54 | 48,004 | -0.11% |
|
| 2019/05/14 | 32 | 35.38 | 21 | 34.95 | 35.00 | 11 | 47,407 | 0.02% |
|
| 2019/05/13 | 8 | 35.33 | 18 | 35.48 | 35.80 | -10 | 47,291 | -0.02% |
|
| 2019/05/10 | 23 | 35.01 | 22 | 35.14 | 34.40 | 1 | 47,036 | 0.00% |
|
| 2019/05/09 | 69 | 35.36 | 14 | 34.14 | 33.80 | 55 | 46,479 | 0.12% |
|
| 2019/05/08 | 4 | 35.34 | 15 | 35.09 | 35.60 | -11 | 46,563 | -0.02% |
|
| 2019/05/07 | 7 | 34.45 | 25 | 34.61 | 34.55 | -18 | 46,466 | -0.04% |
|
| 2019/05/06 | 14 | 32.76 | 1 | 33.00 | 33.05 | 13 | 46,278 | 0.03% |
|
| 2019/05/03 | 19 | 34.89 | 9 | 34.76 | 34.80 | 10 | 46,117 | 0.02% |
|
| 2019/05/02 | 10 | 34.11 | 1 | 34.20 | 34.40 | 9 | 46,079 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 18 | 33.92 | 34.45 | -18 | 46,322 | -0.04% |
|
| 2019/04/29 | 38 | 32.98 | 12 | 32.67 | 32.50 | 26 | 45,976 | 0.06% |
|
| 2019/04/26 | 12 | 36.21 | 10 | 37.00 | 36.05 | 2 | 45,347 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.60 | 37.95 | -1 | 44,961 | 0.00% |
|
| 2019/04/24 | 4 | 37.11 | 28 | 37.36 | 37.95 | -24 | 44,559 | -0.05% |
|
| 2019/04/23 | 62 | 36.43 | 1 | 36.20 | 36.25 | 61 | 44,060 | 0.14% |
|
| 2019/04/22 | 36 | 37.76 | 36 | 38.14 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 16 | 37.86 | 121 | 38.10 | 37.60 | -105 | 44,972 | -0.23% |
大賣/鉅額交易
|
| 2019/04/18 | 96 | 37.41 | 32 | 37.72 | 37.00 | 64 | 44,786 | 0.14% |
|
| 2019/04/17 | 20 | 37.71 | 24.3 | 37.99 | 37.55 | -4.3 | 46,337 | -0.01% |
|
| 2019/04/16 | 39 | 37.96 | 22 | 38.40 | 37.25 | 17 | 46,299 | 0.04% |
|
| 2019/04/15 | 69 | 37.04 | 9 | 37.24 | 37.10 | 60 | 46,543 | 0.13% |
|
| 2019/04/12 | 21 | 36.79 | 68 | 36.63 | 36.70 | -47 | 47,031 | -0.10% |
|
| 2019/04/11 | 16 | 36.55 | 28 | 37.08 | 36.25 | -12 | 47,585 | -0.03% |
|
| 2019/04/10 | 41 | 36.50 | 19 | 36.69 | 36.00 | 22 | 47,233 | 0.05% |
|
| 2019/04/09 | 35 | 37.43 | 100 | 39.15 | 36.35 | -65 | 46,493 | -0.14% |
|
| 2019/04/08 | 33 | 37.23 | 237 | 37.86 | 39.25 | -204 | 46,201 | -0.44% |
大賣/鉅額交易
|
| 2019/04/03 | 28 | 34.44 | 94 | 35.68 | 36.05 | -66 | 44,730 | -0.15% |
|
| 2019/04/02 | 30 | 32.46 | 30 | 32.73 | 32.95 | 0 | 43,720 | 0.00% |
|
| 2019/04/01 | 126 | 30.39 | 65 | 31.33 | 32.30 | 61 | 43,301 | 0.14% |
大買/
|
| 2019/03/29 | 46 | 30.41 | 16 | 29.29 | 29.60 | 30 | 41,989 | 0.07% |
|
| 2019/03/28 | 5 | 29.15 | 6 | 29.83 | 29.90 | -1 | 41,685 | 0.00% |
|
| 2019/03/27 | 5 | 29.35 | 25 | 29.42 | 29.65 | -20 | 42,032 | -0.05% |
|
| 2019/03/26 | 30 | 30.02 | 11.8 | 30.31 | 28.80 | 18.2 | 42,145 | 0.04% |
|
| 2019/03/25 | 21 | 29.71 | 14 | 29.35 | 30.30 | 7 | 41,759 | 0.02% |
|
| 2019/03/22 | 21 | 29.86 | 13.1 | 29.87 | 29.85 | 7.9 | 42,580 | 0.02% |
|
| 2019/03/21 | 11 | 29.82 | 28 | 29.98 | 30.15 | -17 | 43,142 | -0.04% |
|
| 2019/03/20 | 51 | 28.70 | 71 | 29.82 | 29.20 | -20 | 43,479 | -0.05% |
|
| 2019/03/19 | 18 | 28.02 | 49 | 28.19 | 27.80 | -31 | 43,091 | -0.07% |
|
| 2019/03/18 | 3 | 27.28 | 75 | 27.42 | 28.45 | -72 | 43,621 | -0.17% |
|
| 2019/03/15 | 20 | 25.95 | 19 | 26.17 | 25.90 | 1 | 44,889 | 0.00% |
|
| 2019/03/14 | 3 | 25.33 | 90 | 25.47 | 25.45 | -87 | 45,411 | -0.19% |
|
| 2019/03/13 | 18 | 24.98 | 15 | 24.93 | 24.90 | 3 | 45,916 | 0.01% |
|
| 2019/03/12 | 12 | 24.97 | 23 | 24.86 | 24.80 | -11 | 46,127 | -0.02% |
|
| 2019/03/11 | 16 | 24.58 | 3 | 24.78 | 24.40 | 13 | 46,637 | 0.03% |
|
| 2019/03/08 | 14 | 24.78 | 2 | 24.80 | 24.90 | 12 | 47,477 | 0.03% |
|
| 2019/03/07 | 23 | 25.10 | 53 | 25.32 | 25.25 | -30 | 48,383 | -0.06% |
|
| 2019/03/06 | 27 | 24.55 | 13 | 24.57 | 24.65 | 14 | 48,546 | 0.03% |
|
| 2019/03/05 | 43 | 24.89 | 32.6 | 24.91 | 24.60 | 10.4 | 48,447 | 0.02% |
|
| 2019/03/04 | 56 | 25.24 | 74 | 25.38 | 26.25 | -18 | 48,144 | -0.04% |
|
| 2019/02/27 | 53 | 24.11 | 8 | 24.25 | 24.10 | 45 | 47,438 | 0.09% |
|
| 2019/02/26 | 20 | 24.75 | 6 | 24.91 | 24.25 | 14 | 47,534 | 0.03% |
|
| 2019/02/25 | 2 | 24.30 | 36 | 24.12 | 24.55 | -34 | 47,565 | -0.07% |
|
| 2019/02/22 | 7 | 23.13 | 7 | 23.32 | 23.15 | 0 | 47,565 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 23.57 | 23.45 | -3 | 47,940 | -0.01% |
|
| 2019/02/20 | 23 | 23.58 | 0 | 0.00 | 23.45 | 23 | 48,306 | 0.05% |
|
| 2019/02/19 | 8 | 23.74 | 18 | 23.90 | 23.90 | -10 | 49,978 | -0.02% |
|
| 2019/02/18 | 21 | 24.39 | 2 | 24.30 | 23.70 | 19 | 51,142 | 0.04% |
|
| 2019/02/15 | 9 | 24.00 | 173 | 23.76 | 24.20 | -164 | 51,091 | -0.32% |
大賣/鉅額交易
|
| 2019/02/14 | 16 | 24.26 | 5 | 24.20 | 24.20 | 11 | 51,262 | 0.02% |
|
| 2019/02/13 | 6 | 23.68 | 19 | 24.12 | 24.10 | -13 | 51,254 | -0.03% |
|
| 2019/02/12 | 18 | 23.74 | 12 | 23.66 | 23.50 | 6 | 50,880 | 0.01% |
|
| 2019/02/11 | 6 | 23.09 | 61 | 23.21 | 23.25 | -55 | 50,453 | -0.11% |
|
| 2019/01/30 | 6 | 22.63 | 2 | 23.03 | 22.50 | 4 | 50,157 | 0.01% |
|
| 2019/01/29 | 34 | 22.50 | 43 | 22.76 | 22.85 | -9 | 49,844 | -0.02% |
|
| 2019/01/28 | 47 | 22.17 | 47 | 22.64 | 22.35 | 0 | 49,256 | 0.00% |
|
| 2019/01/25 | 17 | 21.72 | 5 | 21.95 | 21.70 | 12 | 48,865 | 0.02% |
|
| 2019/01/24 | 9 | 21.61 | 36.1 | 21.64 | 21.60 | -27.1 | 48,687 | -0.06% |
|
| 2019/01/23 | 9 | 21.03 | 7 | 21.16 | 21.15 | 2 | 48,309 | 0.00% |
|
| 2019/01/22 | 214 | 21.17 | 7 | 21.32 | 21.35 | 207 | 48,270 | 0.43% |
大買/鉅額交易
|
| 2019/01/21 | 7 | 22.33 | 6 | 22.23 | 22.10 | 1 | 48,107 | 0.00% |
|
| 2019/01/18 | 11 | 22.05 | 17 | 22.04 | 22.15 | -6 | 47,932 | -0.01% |
|
| 2019/01/17 | 9 | 21.64 | 5 | 21.45 | 21.45 | 4 | 47,527 | 0.01% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 21.43 | 21.55 | -8 | 47,486 | -0.02% |
|
| 2019/01/15 | 6 | 21.09 | 6 | 21.27 | 21.10 | 0 | 47,224 | 0.00% |
|
| 2019/01/14 | 3 | 20.80 | 196 | 20.82 | 21.05 | -193 | 47,003 | -0.41% |
大賣/鉅額交易
|
| 2019/01/11 | 29 | 21.49 | 125 | 21.20 | 21.20 | -96 | 46,587 | -0.21% |
大賣/
|
| 2019/01/10 | 10 | 22.21 | 16 | 22.14 | 22.10 | -6 | 45,563 | -0.01% |
|
| 2019/01/09 | 158 | 22.41 | 32 | 22.97 | 22.05 | 126 | 45,111 | 0.28% |
大買/鉅額交易
|
| 2019/01/08 | 29 | 24.45 | 31 | 24.48 | 24.45 | -2 | 43,553 | 0.00% |
|
| 2019/01/07 | 128 | 24.73 | 24 | 24.36 | 24.10 | 104 | 43,384 | 0.24% |
大買/鉅額交易
|
| 2019/01/04 | 68 | 23.81 | 26 | 24.27 | 23.90 | 42 | 42,886 | 0.10% |
|
| 2019/01/03 | 3 | 24.00 | 19 | 23.93 | 24.20 | -16 | 42,612 | -0.04% |
|
| 2019/01/02 | 8 | 22.79 | 54 | 22.96 | 23.10 | -46 | 42,096 | -0.11% |
|
| 2018/12/28 | 83 | 22.68 | 4 | 22.76 | 22.30 | 79 | 41,712 | 0.19% |
|
| 2018/12/27 | 13 | 22.70 | 34 | 22.88 | 23.20 | -21 | 41,775 | -0.05% |
|
| 2018/12/26 | 24 | 21.56 | 24 | 21.37 | 21.20 | 0 | 40,818 | 0.00% |
|
| 2018/12/25 | 17 | 22.21 | 0 | 0.00 | 22.05 | 17 | 40,503 | 0.04% |
|
| 2018/12/24 | 2 | 23.03 | 7 | 23.14 | 23.45 | -5 | 40,305 | -0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 40,166 | 0.00% |
|
| 2018/12/21 | 13 | 22.91 | 39 | 22.75 | 22.90 | -26 | 40,995 | -0.06% |
|
| 2018/12/20 | 21 | 22.20 | 24 | 22.72 | 22.95 | -3 | 40,686 | -0.01% |
|
| 2018/12/19 | 49 | 22.89 | 16 | 22.75 | 22.25 | 33 | 40,167 | 0.08% |
|
| 2018/12/18 | 10 | 22.35 | 40 | 22.73 | 23.10 | -30 | 40,020 | -0.07% |
|
| 2018/12/17 | 116 | 22.79 | 32 | 23.07 | 22.45 | 84 | 39,933 | 0.21% |
大買/
|
| 2018/12/14 | 25 | 22.83 | 48 | 23.12 | 22.60 | -23 | 39,015 | -0.06% |
|
| 2018/12/13 | 38 | 23.13 | 191 | 23.18 | 22.95 | -153 | 38,567 | -0.40% |
大賣/鉅額交易
|
| 2018/12/12 | 74 | 24.04 | 16 | 24.20 | 24.20 | 58 | 38,480 | 0.15% |
|
| 2018/12/11 | 3 | 24.80 | 50 | 24.70 | 24.65 | -47 | 39,611 | -0.12% |
|
| 2018/12/10 | 90 | 24.08 | 126 | 24.01 | 24.45 | -36 | 39,067 | -0.09% |
大賣/
|
| 2018/12/07 | 6 | 22.38 | 21 | 23.14 | 23.35 | -15 | 37,090 | -0.04% |
|
| 2018/12/06 | 4 | 21.80 | 1 | 21.50 | 21.25 | 3 | 36,201 | 0.01% |
|
| 2018/12/05 | 1 | 22.70 | 3 | 22.70 | 22.90 | -2 | 35,368 | -0.01% |
|
| 2018/12/04 | 6 | 22.28 | 32 | 22.54 | 22.55 | -26 | 35,143 | -0.07% |
|
| 2018/12/03 | 20 | 22.52 | 72 | 22.87 | 22.75 | -52 | 34,558 | -0.15% |
|
| 2018/11/30 | 4 | 21.21 | 97 | 20.37 | 21.15 | -93 | 33,688 | -0.28% |
|
| 2018/11/29 | 206 | 20.10 | 65 | 20.12 | 20.00 | 141 | 32,619 | 0.43% |
大買/鉅額交易
|
| 2018/11/28 | 8 | 19.93 | 41 | 19.99 | 19.95 | -33 | 32,253 | -0.10% |
|
| 2018/11/27 | 13 | 19.07 | 108 | 19.65 | 20.00 | -95 | 32,012 | -0.30% |
大賣/
|
| 2018/11/26 | 20 | 18.58 | 5 | 18.75 | 18.75 | 15 | 31,484 | 0.05% |
|
| 2018/11/23 | 6 | 18.53 | 220 | 18.77 | 18.70 | -214 | 31,339 | -0.68% |
大賣/鉅額交易
|
| 2018/11/22 | 58 | 19.34 | 75 | 18.95 | 18.65 | -17 | 31,097 | -0.05% |
|
| 2018/11/21 | 7 | 19.88 | 2 | 19.83 | 20.05 | 5 | 30,694 | 0.02% |
|
| 2018/11/20 | 5 | 19.95 | 10 | 19.90 | 19.95 | -5 | 30,241 | -0.02% |
|
| 2018/11/19 | 97 | 20.04 | 27 | 19.78 | 19.80 | 70 | 30,093 | 0.23% |
|
| 2018/11/16 | 164 | 19.29 | 150 | 19.75 | 19.65 | 14 | 30,298 | 0.05% |
大買/大賣/
|
| 2018/11/15 | 176 | 17.98 | 198 | 18.49 | 18.70 | -22 | 28,350 | -0.08% |
大買/大賣/
|
| 2018/11/14 | 1 | 16.80 | 47 | 17.01 | 17.00 | -46 | 26,927 | -0.17% |
|
| 2018/11/13 | 43 | 16.15 | 32 | 16.55 | 16.85 | 11 | 26,700 | 0.04% |
|
| 2018/11/12 | 44 | 16.85 | 18 | 16.78 | 16.70 | 26 | 26,521 | 0.10% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 16.03 | 16.15 | -6 | 26,558 | -0.02% |
|
| 2018/11/07 | 0 | 0.00 | 18 | 16.02 | 16.10 | -18 | 27,035 | -0.07% |
|
| 2018/11/06 | 14 | 15.71 | 0 | 0.00 | 15.45 | 14 | 27,593 | 0.05% |
|
| 2018/11/05 | 1 | 15.40 | 22 | 15.93 | 16.00 | -21 | 27,724 | -0.08% |
|
| 2018/11/02 | 3 | 15.70 | 8 | 16.00 | 15.60 | -5 | 28,102 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 45 | 15.33 | 15.60 | -45 | 27,894 | -0.16% |
|
| 2018/10/31 | 10 | 15.18 | 1 | 15.30 | 15.05 | 9 | 27,747 | 0.03% |
|
| 2018/10/30 | 10 | 14.38 | 21 | 14.64 | 14.65 | -11 | 27,564 | -0.04% |
|
| 2018/10/29 | 48 | 15.03 | 12 | 15.38 | 14.60 | 36 | 27,263 | 0.13% |
|
| 2018/10/26 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 26,957 | 0.00% |
|
| 2018/10/25 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 26,810 | 0.01% |
|
| 2018/10/24 | 0 | 0.00 | 19 | 16.49 | 16.45 | -19 | 26,656 | -0.07% |
|
| 2018/10/22 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 26,571 | 0.04% |
|
| 2018/10/19 | 20 | 16.01 | 5 | 16.20 | 16.20 | 15 | 26,532 | 0.06% |
|
| 2018/10/18 | 32 | 16.60 | 7 | 16.46 | 16.60 | 25 | 26,337 | 0.09% |
|
| 2018/10/16 | 20 | 15.74 | 5 | 15.95 | 15.85 | 15 | 25,958 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 16.26 | 16.30 | -6 | 25,623 | -0.02% |
|
| 2018/10/12 | 43 | 16.08 | 16 | 16.29 | 16.45 | 27 | 25,490 | 0.11% |
|
| 2018/10/11 | 14 | 15.85 | 7 | 15.98 | 15.80 | 7 | 25,153 | 0.03% |
|
| 2018/10/09 | 38 | 18.40 | 2.1 | 18.17 | 17.55 | 35.9 | 24,461 | 0.15% |
|
| 2018/10/08 | 0 | 0.00 | 177 | 18.83 | 19.20 | -177 | 23,636 | -0.75% |
大賣/鉅額交易
|
| 2018/10/05 | 16 | 18.67 | 201 | 19.34 | 18.65 | -185 | 23,400 | -0.79% |
大賣/鉅額交易
|
| 2018/10/04 | 2 | 19.30 | 40 | 19.31 | 19.15 | -38 | 22,736 | -0.17% |
|
| 2018/10/03 | 26 | 19.68 | 80 | 19.60 | 19.50 | -54 | 22,549 | -0.24% |
|
| 2018/10/02 | 18 | 19.57 | 50 | 19.50 | 19.55 | -32 | 22,337 | -0.14% |
|
| 2018/10/01 | 28 | 19.97 | 534 | 20.05 | 20.15 | -506 | 21,979 | -2.30% |
大賣/鉅額交易
|
| 2018/09/28 | 47 | 20.31 | 273 | 20.48 | 20.05 | -226 | 21,947 | -1.03% |
大賣/鉅額交易
|
| 2018/09/27 | 17 | 19.75 | 17 | 19.61 | 19.55 | 0 | 21,033 | 0.00% |
|
| 2018/09/26 | 10 | 20.00 | 28 | 20.09 | 20.00 | -18 | 20,762 | -0.09% |
|
| 2018/09/25 | 6 | 19.90 | 71 | 20.00 | 20.30 | -65 | 20,528 | -0.32% |
|
| 2018/09/21 | 238 | 18.98 | 56 | 19.18 | 19.10 | 182 | 19,851 | 0.92% |
大買/鉅額交易
|
| 2018/09/20 | 43 | 19.83 | 24 | 19.93 | 19.75 | 19 | 18,981 | 0.10% |
|
| 2018/09/19 | 129 | 20.29 | 128 | 20.24 | 19.70 | 1 | 18,655 | 0.01% |
大買/大賣/
|
| 2018/09/18 | 138 | 20.02 | 125 | 20.11 | 19.85 | 13 | 18,040 | 0.07% |
大買/大賣/
|
| 2018/09/17 | 913 | 20.00 | 168 | 20.14 | 20.05 | 745 | 17,160 | 4.34% |
大買/大賣/鉅額交易
|
| 2018/09/14 | 87 | 18.79 | 98 | 18.84 | 19.00 | -11 | 14,851 | -0.07% |
|
| 2018/09/13 | 35 | 18.36 | 18 | 18.38 | 18.15 | 17 | 14,092 | 0.12% |
|
| 2018/09/12 | 18 | 17.89 | 26 | 18.01 | 18.15 | -8 | 13,716 | -0.06% |
|
| 2018/09/11 | 2 | 17.30 | 6 | 17.47 | 17.70 | -4 | 13,564 | -0.03% |
|
| 2018/09/10 | 11 | 17.06 | 276 | 17.10 | 16.90 | -265 | 13,926 | -1.90% |
大賣/鉅額交易
|
| 2018/09/07 | 269 | 17.84 | 13 | 17.77 | 17.60 | 256 | 15,843 | 1.62% |
大買/鉅額交易
|
| 2018/09/06 | 27 | 18.30 | 15 | 18.16 | 18.00 | 12 | 16,187 | 0.07% |
|
| 2018/09/05 | 7 | 18.31 | 9 | 18.25 | 18.20 | -2 | 16,433 | -0.01% |
|
| 2018/09/04 | 4 | 18.18 | 12 | 18.38 | 18.10 | -8 | 16,252 | -0.05% |
|
| 2018/09/03 | 6 | 17.76 | 20 | 17.79 | 17.75 | -14 | 15,655 | -0.09% |
|
| 2018/08/31 | 6 | 17.60 | 3 | 17.55 | 17.60 | 3 | 15,537 | 0.02% |
|
| 2018/08/30 | 10 | 17.78 | 5 | 17.80 | 17.80 | 5 | 15,546 | 0.03% |
|
| 2018/08/29 | 6 | 17.87 | 8 | 17.81 | 17.85 | -2 | 15,551 | -0.01% |
|
| 2018/08/28 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 15,641 | 0.03% |
|
| 2018/08/27 | 7 | 17.87 | 3 | 18.00 | 17.95 | 4 | 15,741 | 0.03% |
|
| 2018/08/24 | 14 | 17.80 | 9 | 17.91 | 18.00 | 5 | 15,638 | 0.03% |
|
| 2018/08/23 | 6 | 17.89 | 79 | 17.92 | 18.20 | -73 | 15,332 | -0.48% |
|
| 2018/08/22 | 50 | 17.10 | 1 | 17.10 | 17.20 | 49 | 14,617 | 0.34% |
|
| 2018/08/21 | 6 | 17.03 | 12 | 17.04 | 17.15 | -6 | 14,688 | -0.04% |
|
| 2018/08/20 | 15 | 17.26 | 74 | 17.44 | 17.00 | -59 | 14,688 | -0.40% |
|
| 2018/08/17 | 78 | 17.74 | 65 | 18.00 | 17.60 | 13 | 14,521 | 0.09% |
|
| 2018/08/16 | 4 | 17.59 | 9 | 17.78 | 17.85 | -5 | 14,172 | -0.04% |
|
| 2018/08/15 | 61 | 17.40 | 9 | 17.38 | 17.25 | 52 | 13,676 | 0.38% |
|
| 2018/08/14 | 3 | 17.37 | 20 | 17.37 | 17.40 | -17 | 13,305 | -0.13% |
|
| 2018/08/13 | 20 | 17.31 | 73 | 17.19 | 17.10 | -53 | 13,070 | -0.41% |
|
| 2018/08/10 | 37 | 16.71 | 16 | 16.81 | 16.65 | 21 | 12,408 | 0.17% |
|
| 2018/08/09 | 4 | 16.59 | 21 | 16.80 | 17.00 | -17 | 12,170 | -0.14% |
|
| 2018/08/02 | 2 | 16.05 | 2 | 16.10 | 15.95 | 0 | 12,278 | 0.00% |
|
| 2018/07/30 | 1 | 16.35 | 1 | 16.30 | 16.40 | 0 | 12,401 | 0.00% |
|
| 2018/07/27 | 2 | 16.55 | 20 | 16.45 | 16.70 | -18 | 12,434 | -0.14% |
|
| 2018/07/26 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 12,468 | 0.01% |
|
| 2018/07/25 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 12,586 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 16.45 | 16.40 | -5 | 12,842 | -0.04% |
|
| 2018/07/19 | 0 | 0.00 | 23 | 16.55 | 16.45 | -23 | 13,167 | -0.17% |
|
| 2018/07/18 | 11 | 16.39 | 2 | 16.40 | 16.35 | 9 | 13,360 | 0.07% |
|
| 2018/07/16 | 11 | 16.20 | 0 | 0.00 | 16.20 | 11 | 13,548 | 0.08% |
|
| 2018/07/13 | 40 | 16.13 | 0 | 0.00 | 16.20 | 40 | 13,757 | 0.29% |
|
| 2018/07/12 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 13,823 | 0.01% |
|
| 2018/07/11 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 13,831 | 0.01% |
|
| 2018/07/09 | 13 | 15.52 | 0 | 0.00 | 15.50 | 13 | 13,935 | 0.09% |
|
| 2018/07/06 | 2 | 15.40 | 3 | 15.80 | 15.40 | -1 | 14,054 | -0.01% |
|
| 2018/07/03 | 1 | 16.10 | 2 | 16.05 | 15.80 | -1 | 13,830 | -0.01% |
|
| 2018/07/02 | 40 | 16.25 | 4 | 16.38 | 16.20 | 36 | 13,791 | 0.26% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 13,797 | -0.01% |
|
| 2018/06/26 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 13,846 | 0.00% |
|
| 2018/06/25 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 13,926 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 16.98 | 16.90 | -4 | 14,169 | -0.03% |
|
| 2018/06/21 | 6 | 17.10 | 0 | 0.00 | 17.10 | 6 | 14,225 | 0.04% |
|
| 2018/06/20 | 6 | 17.23 | 7 | 17.28 | 17.20 | -1 | 14,345 | -0.01% |
|
| 2018/06/19 | 14 | 17.73 | 4 | 17.66 | 17.40 | 10 | 14,405 | 0.07% |
|
| 2018/06/15 | 83 | 18.50 | 40 | 18.79 | 17.70 | 43 | 14,212 | 0.30% |
|
| 2018/06/14 | 122 | 17.35 | 126 | 17.50 | 17.70 | -4 | 12,301 | -0.03% |
大買/大賣/
|
| 2018/06/13 | 13 | 17.42 | 13 | 17.39 | 17.15 | 0 | 12,135 | 0.00% |
|
| 2018/06/12 | 4 | 17.19 | 1 | 17.10 | 17.05 | 3 | 11,916 | 0.03% |
|
| 2018/06/11 | 16 | 17.19 | 5 | 17.15 | 17.10 | 11 | 12,169 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 12,277 | -0.01% |
|
| 2018/06/07 | 1 | 17.10 | 0.3 | 17.25 | 17.10 | 0.7 | 12,593 | 0.01% |
|
| 2018/06/06 | 12 | 17.30 | 1 | 17.35 | 17.25 | 11 | 12,775 | 0.09% |
|
| 2018/06/05 | 21 | 17.36 | 1 | 17.25 | 17.25 | 20 | 12,917 | 0.15% |
|
| 2018/06/04 | 6 | 17.25 | 10 | 17.46 | 17.60 | -4 | 13,377 | -0.03% |
|
| 2018/06/01 | 4 | 16.83 | 2 | 16.80 | 16.80 | 2 | 13,253 | 0.02% |
|
| 2018/05/31 | 11 | 16.81 | 5 | 16.80 | 16.80 | 6 | 13,361 | 0.04% |
|
| 2018/05/30 | 6 | 16.85 | 2 | 16.95 | 16.80 | 4 | 13,572 | 0.03% |
|
| 2018/05/29 | 6 | 17.11 | 8 | 17.14 | 17.05 | -2 | 13,743 | -0.01% |
|
| 2018/05/28 | 1 | 17.40 | 6 | 17.43 | 17.40 | -5 | 14,087 | -0.04% |
|
| 2018/05/25 | 15 | 17.32 | 1 | 17.30 | 17.20 | 14 | 14,339 | 0.10% |
|
| 2018/05/24 | 11 | 17.46 | 60 | 17.48 | 17.40 | -49 | 14,560 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 17.48 | 17.40 | -10 | 15,030 | -0.07% |
|
| 2018/05/22 | 9 | 17.95 | 3 | 17.57 | 17.50 | 6 | 15,826 | 0.04% |
|
| 2018/05/21 | 1 | 17.20 | 12 | 17.56 | 17.65 | -11 | 16,406 | -0.07% |
|
| 2018/05/18 | 15 | 17.20 | 1 | 17.05 | 17.05 | 14 | 16,817 | 0.08% |
|
| 2018/05/17 | 43 | 17.60 | 0 | 0.00 | 17.50 | 43 | 17,382 | 0.25% |
|
| 2018/05/16 | 1 | 17.55 | 6 | 17.41 | 17.50 | -5 | 17,687 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 23 | 17.52 | 17.35 | -23 | 18,190 | -0.13% |
|
| 2018/05/14 | 18 | 17.28 | 3 | 17.15 | 17.15 | 15 | 19,184 | 0.08% |
|
| 2018/05/11 | 3 | 17.48 | 1 | 17.20 | 17.15 | 2 | 19,930 | 0.01% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 17.40 | 17.35 | -5 | 20,996 | -0.02% |
|
| 2018/05/09 | 15 | 17.22 | 0 | 0.00 | 17.15 | 15 | 21,965 | 0.07% |
|
| 2018/05/08 | 11 | 17.15 | 35 | 17.24 | 17.20 | -24 | 24,181 | -0.10% |
|
| 2018/05/07 | 7 | 16.85 | 1 | 16.95 | 16.85 | 6 | 25,602 | 0.02% |
|
| 2018/05/04 | 28 | 16.94 | 2 | 16.80 | 16.75 | 26 | 27,077 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 14 | 17.26 | 17.25 | -14 | 28,152 | -0.05% |
|
| 2018/05/02 | 4 | 17.09 | 0 | 0.00 | 17.05 | 4 | 29,687 | 0.01% |
|
| 2018/04/30 | 11 | 16.68 | 0 | 0.00 | 16.80 | 11 | 29,843 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 16.98 | 16.50 | -2 | 30,038 | -0.01% |
|
| 2018/04/26 | 24 | 17.06 | 11 | 17.02 | 16.60 | 13 | 30,253 | 0.04% |
|
| 2018/04/25 | 18 | 16.46 | 11 | 16.70 | 16.80 | 7 | 30,650 | 0.02% |
|
| 2018/04/24 | 6 | 17.22 | 11 | 17.18 | 16.90 | -5 | 30,719 | -0.02% |
|
| 2018/04/23 | 1 | 17.95 | 4 | 18.06 | 17.95 | -3 | 31,375 | -0.01% |
|
| 2018/04/20 | 1 | 18.40 | 6 | 18.25 | 18.25 | -5 | 31,439 | -0.02% |
|
| 2018/04/19 | 1 | 18.05 | 7 | 18.31 | 18.20 | -6 | 31,528 | -0.02% |
|
| 2018/04/18 | 10 | 18.16 | 244 | 18.03 | 18.05 | -234 | 31,638 | -0.74% |
大賣/鉅額交易
|
| 2018/04/17 | 3 | 18.35 | 11 | 18.22 | 18.05 | -8 | 31,653 | -0.03% |
|
| 2018/04/16 | 16 | 18.52 | 6 | 18.45 | 18.35 | 10 | 31,826 | 0.03% |
|
| 2018/04/13 | 16 | 18.92 | 17 | 18.79 | 18.75 | -1 | 32,570 | 0.00% |
|
| 2018/04/12 | 26 | 18.59 | 34 | 18.54 | 18.65 | -8 | 32,799 | -0.02% |
|
| 2018/04/11 | 5 | 18.10 | 0 | 0.00 | 18.00 | 5 | 32,798 | 0.02% |
|
| 2018/04/10 | 3 | 18.32 | 0 | 0.00 | 18.10 | 3 | 32,831 | 0.01% |
|
| 2018/04/09 | 6 | 18.17 | 15 | 18.47 | 18.15 | -9 | 32,971 | -0.03% |
|
| 2018/04/03 | 10 | 18.51 | 11 | 18.63 | 18.55 | -1 | 33,070 | 0.00% |
|
| 2018/04/02 | 12 | 18.82 | 1 | 18.85 | 18.75 | 11 | 33,166 | 0.03% |
|
| 2018/03/31 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 33,427 | 0.01% |
|
| 2018/03/30 | 11 | 18.85 | 30 | 18.98 | 18.85 | -19 | 33,583 | -0.06% |
|
| 2018/03/29 | 48 | 19.03 | 10 | 19.01 | 18.85 | 38 | 33,733 | 0.11% |
|
| 2018/03/28 | 44 | 19.37 | 0 | 0.00 | 19.20 | 44 | 33,833 | 0.13% |
|
| 2018/03/27 | 47 | 19.11 | 21 | 19.27 | 19.65 | 26 | 33,767 | 0.08% |
|
| 2018/03/26 | 1 | 19.00 | 28 | 18.93 | 18.90 | -27 | 33,654 | -0.08% |
|
| 2018/03/23 | 18 | 18.66 | 80 | 18.38 | 18.70 | -62 | 33,972 | -0.18% |
|
| 2018/03/22 | 35 | 19.62 | 62 | 19.38 | 19.20 | -27 | 34,072 | -0.08% |
|
| 2018/03/21 | 282 | 20.12 | 25 | 20.06 | 19.95 | 257 | 34,411 | 0.75% |
大買/鉅額交易
|
| 2018/03/20 | 5 | 20.14 | 3 | 20.05 | 20.05 | 2 | 34,540 | 0.01% |
|
| 2018/03/19 | 3 | 20.03 | 44 | 19.94 | 19.80 | -41 | 34,878 | -0.12% |
|
| 2018/03/16 | 64 | 20.10 | 5 | 20.05 | 19.75 | 59 | 35,823 | 0.16% |
|
| 2018/03/15 | 2 | 20.05 | 19 | 20.26 | 20.05 | -17 | 36,500 | -0.05% |
|
| 2018/03/14 | 24 | 19.99 | 27 | 19.93 | 19.85 | -3 | 36,260 | -0.01% |
|
| 2018/03/13 | 56 | 20.22 | 62 | 20.26 | 20.15 | -6 | 36,428 | -0.02% |
|
| 2018/03/12 | 31 | 19.81 | 37 | 19.91 | 19.85 | -6 | 36,767 | -0.02% |
|
| 2018/03/09 | 75 | 19.70 | 8 | 19.59 | 19.55 | 67 | 36,757 | 0.18% |
|
| 2018/03/08 | 18 | 19.52 | 50 | 19.72 | 19.80 | -32 | 36,560 | -0.09% |
|
| 2018/03/07 | 29 | 19.00 | 11 | 18.99 | 19.10 | 18 | 35,992 | 0.05% |
|
| 2018/03/06 | 60 | 19.10 | 1 | 19.20 | 19.25 | 59 | 35,838 | 0.16% |
|
| 2018/03/05 | 23 | 19.14 | 32 | 19.16 | 18.80 | -9 | 35,853 | -0.03% |
|
| 2018/03/02 | 31 | 19.68 | 5 | 19.80 | 19.55 | 26 | 35,579 | 0.07% |
|
| 2018/03/01 | 35 | 20.17 | 0 | 0.00 | 20.15 | 35 | 35,353 | 0.10% |
|
| 2018/02/27 | 21 | 19.93 | 21 | 20.01 | 20.20 | 0 | 34,992 | 0.00% |
|
| 2018/02/26 | 32 | 20.18 | 27 | 20.08 | 19.90 | 5 | 34,738 | 0.01% |
|
| 2018/02/23 | 50 | 20.59 | 34 | 20.49 | 20.20 | 16 | 34,638 | 0.05% |
|
| 2018/02/22 | 29 | 20.34 | 109 | 20.53 | 20.60 | -80 | 34,304 | -0.23% |
大賣/
|
| 2018/02/21 | 21 | 19.59 | 14 | 19.73 | 19.90 | 7 | 33,667 | 0.02% |
|
| 2018/02/12 | 15 | 19.32 | 13 | 19.02 | 18.50 | 2 | 33,096 | 0.01% |
|
| 2018/02/09 | 48 | 18.72 | 12 | 19.00 | 19.00 | 36 | 32,711 | 0.11% |
|
| 2018/02/08 | 21 | 19.13 | 52 | 18.96 | 18.70 | -31 | 32,221 | -0.10% |
|
| 2018/02/07 | 16 | 19.86 | 37 | 19.66 | 19.35 | -21 | 31,995 | -0.07% |
|
| 2018/02/06 | 47 | 19.50 | 97 | 19.59 | 19.05 | -50 | 31,452 | -0.16% |
|
| 2018/02/05 | 96 | 20.78 | 47 | 20.49 | 21.00 | 49 | 30,419 | 0.16% |
|
| 2018/02/02 | 105 | 21.05 | 270 | 21.07 | 20.90 | -165 | 29,702 | -0.56% |
大買/大賣/鉅額交易
|
| 2018/02/01 | 112 | 21.23 | 48 | 21.08 | 21.10 | 64 | 28,889 | 0.22% |
大買/
|
| 2018/01/31 | 202 | 20.46 | 183 | 20.71 | 21.20 | 19 | 28,550 | 0.07% |
大買/大賣/
|
| 2018/01/30 | 197 | 19.98 | 77 | 20.06 | 19.60 | 120 | 26,485 | 0.45% |
大買/鉅額交易
|
| 2018/01/29 | 110 | 19.09 | 233 | 19.41 | 19.80 | -123 | 25,279 | -0.49% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 43 | 19.13 | 8 | 18.90 | 18.55 | 35 | 24,190 | 0.14% |
|
| 2018/01/25 | 32 | 18.37 | 82 | 18.43 | 18.60 | -50 | 23,074 | -0.22% |
|
| 2018/01/24 | 12 | 17.38 | 1 | 17.30 | 17.30 | 11 | 21,455 | 0.05% |
|
| 2018/01/23 | 6 | 17.49 | 19 | 17.59 | 17.70 | -13 | 21,151 | -0.06% |
|
| 2018/01/22 | 21 | 17.35 | 0 | 0.00 | 17.15 | 21 | 20,782 | 0.10% |
|
| 2018/01/19 | 10 | 17.98 | 2 | 17.95 | 17.85 | 8 | 20,467 | 0.04% |
|
| 2018/01/18 | 8 | 17.84 | 21 | 17.96 | 17.85 | -13 | 19,948 | -0.07% |
|
| 2018/01/17 | 5 | 17.90 | 91 | 17.90 | 17.90 | -86 | 19,607 | -0.44% |
|
| 2018/01/16 | 0 | 0.00 | 25.9 | 17.24 | 17.55 | -25.9 | 18,760 | -0.14% |
|
| 2018/01/15 | 35 | 17.34 | 0 | 0.00 | 17.10 | 35 | 18,568 | 0.19% |
|
| 2018/01/12 | 3 | 17.55 | 11 | 17.52 | 17.50 | -8 | 18,286 | -0.04% |
|
| 2018/01/11 | 5 | 16.95 | 11 | 17.16 | 17.30 | -6 | 17,938 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 17,791 | -0.03% |
|
| 2018/01/09 | 22 | 17.44 | 42 | 17.58 | 17.30 | -20 | 17,540 | -0.11% |
|
| 2018/01/08 | 0 | 0.00 | 23 | 17.05 | 17.15 | -23 | 16,729 | -0.14% |
|
| 2018/01/05 | 8 | 16.78 | 8 | 17.02 | 16.90 | 0 | 16,330 | 0.00% |
|
| 2018/01/04 | 10 | 16.59 | 42 | 16.57 | 16.65 | -32 | 16,125 | -0.20% |
|
| 2018/01/03 | 4 | 17.00 | 1 | 16.75 | 16.60 | 3 | 16,023 | 0.02% |
|
| 2018/01/02 | 38 | 16.74 | 14 | 16.61 | 16.80 | 24 | 15,821 | 0.15% |
|