益登 (3048)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
36.75
漲跌
▲3.30
漲幅
+9.87%
成交量
25,730張
產業
上市電子通路類股▲0.32%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	54	32.38	6	31.85	33.45	48	2,882	1.67%
2024/06/11	0	30.84	7	31.14	30.45	-7	2,576	-0.27%
2024/06/07	0	32.36	8	32.94	32.30	-8	2,439	-0.33%
2024/06/06	8	35.84	20	35.12	34.45	-12	2,235	-0.54%
2024/06/05	2	34.85	4	35.58	34.65	-2	1,936	-0.10%
2024/06/04	1	38.15	0	0.00	38.15	1	1,215	0.08%
2024/06/03	0	0.00	2	34.70	34.70	-2	1,124	-0.18%
2024/05/31	0	0.00	9	31.49	31.55	-9	1,049	-0.86%
2024/05/30	0	0.00	12	28.31	28.70	-12	903	-1.33%
2024/05/29	22	29.00	31	29.19	28.55	-9	797	-1.13%
2024/05/28	1	26.30	3	25.90	26.65	-2	454	-0.44%
2024/05/27	0	0.00	2	25.15	25.15	-2	408	-0.49%
2024/05/13	0	0.00	3	24.55	24.50	-3	478	-0.63%
2024/05/10	0	23.48	0	0.00	23.50	0	464	0.00%
2024/05/09	0	23.55	0	0.00	23.45	0	484	0.00%
2024/05/08	0	23.60	0	0.00	23.50	0	516	0.00%
2024/05/07	0	23.64	0	0.00	23.65	0	516	0.00%
2024/04/26	0	23.15	0	0.00	23.10	0	495	0.00%
2024/04/22	0	22.93	0	0.00	22.80	0	496	0.00%
2024/04/19	0	23.05	1	22.80	22.80	-1	495	-0.20%
2024/04/16	0	23.05	0	0.00	23.00	0	491	0.00%
2024/04/12	0	0.00	2	24.05	23.85	-2	484	-0.41%
2024/04/10	0	0.00	1	23.35	23.65	-1	472	-0.21%
2024/04/08	0	23.35	0	0.00	23.25	0	467	0.00%
2024/03/28	0	0.00	5	23.50	23.50	-5	455	-1.10%
2024/03/27	0	23.80	0	0.00	23.65	0	454	0.00%
2024/03/26	0	23.90	3	23.80	23.65	-3	455	-0.65%
2024/03/22	2	23.80	0	0.00	23.80	2	449	0.44%
2024/03/18	0	23.45	0	0.00	23.70	0	458	0.00%
2024/03/15	0	23.75	0	0.00	23.60	0	461	0.00%
2024/03/14	0	23.99	0	0.00	23.90	0	458	0.00%
2024/03/13	0	24.35	15	24.50	24.15	-15	453	-3.31%
2024/03/12	3	24.35	0	0.00	24.50	3	446	0.67%
2024/03/11	0	24.36	0	0.00	24.30	0	444	0.00%
2024/03/08	0	24.75	0.4	24.75	24.65	-0.3	441	-0.08%
2024/03/07	0	25.07	0	0.00	24.95	0	436	0.00%
2024/03/06	2	25.10	0	0.00	25.20	2	436	0.46%
2024/03/05	0	25.56	0	0.00	25.35	0	430	0.01%
2024/03/04	2	25.80	0	0.00	25.75	2	428	0.47%
2024/03/01	0	25.65	0	0.00	25.80	0	424	0.00%
2024/02/27	0	25.50	0	0.00	25.60	0	420	0.00%
2024/02/26	0	25.75	0	0.00	25.65	0	413	0.00%
2024/02/23	1	26.00	2	25.80	25.75	-1	411	-0.24%
2024/02/22	0	25.60	4	25.78	25.75	-4	405	-0.98%
2024/02/21	0	25.91	0	0.00	25.80	0	397	0.01%
2024/02/20	3	26.20	1	26.40	26.10	2	389	0.51%
2024/02/19	0	0.00	1	25.40	25.50	-1	348	-0.29%
2024/02/15	0	0.00	3	24.70	24.70	-3	336	-0.89%
2024/02/05	0	24.42	0	0.00	24.30	0	338	0.00%
2024/02/01	0	0.00	4	24.76	24.70	-4	342	-1.17%
2024/01/31	0	0.00	5	24.60	24.50	-5	322	-1.55%
2024/01/25	4	23.78	0	0.00	23.70	4	297	1.35%
2024/01/24	0	23.80	0	0.00	23.80	0	298	0.01%
2024/01/23	0.1	23.90	0	0.00	23.70	0.1	298	0.03%
2024/01/22	1.1	23.40	0	0.00	23.40	1.1	297	0.36%
2024/01/16	0	23.55	0	0.00	23.50	0	343	0.00%
2024/01/15	0.1	23.85	0	0.00	23.70	0.1	341	0.02%
2024/01/10	0.1	24.00	0	0.00	23.75	0.1	411	0.03%
2023/12/27	2	24.60	0	0.00	24.65	2	419	0.48%
2023/12/14	1	25.10	0	0.00	25.15	1	402	0.25%
2023/12/06	0	24.30	0	0.00	24.25	0	376	0.00%
2023/12/05	0	24.40	0	0.00	24.25	0	375	0.00%
2023/12/04	0	24.69	0	0.00	24.60	0	373	0.01%
2023/11/30	0	24.40	0	0.00	24.45	0	368	0.00%
2023/11/03	0	23.00	9	23.05	23.00	-9	388	-2.31%
2023/11/02	0	23.05	0	0.00	23.00	0	387	0.00%
2023/11/01	0	23.05	0	0.00	23.00	0	386	0.00%
2023/10/31	0	23.22	0	0.00	23.25	0	387	0.00%
2023/10/23	0	22.93	0	0.00	22.95	0	354	0.01%
2023/10/18	0.1	22.48	0	0.00	22.40	0.1	370	0.02%
2023/10/16	0	23.05	0	0.00	22.90	0	323	0.01%
2023/10/13	0	23.10	0	0.00	23.15	0	347	0.00%
2023/10/11	0	23.30	0	0.00	22.95	0	390	0.01%
2023/10/04	0	23.30	0	0.00	23.30	0	410	0.01%
2023/10/03	1	23.60	0	0.00	23.55	1	412	0.24%
2023/10/02	0	23.05	0	0.00	23.30	0	414	0.00%
2023/09/25	0.1	23.30	0	0.00	23.35	0.1	440	0.01%
2023/09/22	0	23.35	0	0.00	23.30	0	443	0.00%
2023/09/21	0	23.65	0	0.00	23.60	0	444	0.00%
2023/09/18	0	0.00	5.1	23.60	23.80	-5.1	451	-1.13%
2023/09/15	0	0.00	3	23.67	23.80	-3	451	-0.66%
2023/09/14	0	0.00	1	23.65	23.60	-1	452	-0.22%
2023/08/09	1	25.20	0	0.00	25.20	1	542	0.18%
2023/08/08	0	0.00	1	25.65	25.40	-1	543	-0.18%
2023/08/01	1	25.35	0	0.00	25.40	1	558	0.18%
2023/07/31	0	0.00	6	25.74	25.55	-6	559	-1.07%
2023/07/27	0	0.00	2	25.55	25.45	-2	561	-0.36%
2023/07/24	8	25.25	0	0.00	25.20	8	559	1.43%
2023/07/20	1	25.95	0	0.00	25.90	1	576	0.17%
2023/07/18	5	26.05	0	0.00	26.10	5	617	0.81%
2023/07/17	0	0.00	10	27.85	27.60	-10	599	-1.67%
2023/07/13	1	27.85	0	0.00	27.80	1	567	0.18%
2023/07/04	0	0.00	2	28.40	28.40	-2	562	-0.36%
2023/06/29	0	0.00	3	28.05	28.05	-3	566	-0.53%
2023/06/21	0	0.00	15	28.20	28.30	-15	579	-2.59%
2023/06/19	0	0.00	20	28.23	28.15	-20	586	-3.41%
2023/06/16	0	0.00	2	28.35	28.30	-2	588	-0.34%
2023/06/15	0	0.00	10	28.30	28.45	-10	587	-1.70%
2023/06/13	0	0.00	4	28.26	28.25	-4	616	-0.65%
2023/06/09	3	28.07	0	0.00	28.05	3	619	0.48%
2023/06/06	0	0.00	2	28.45	28.45	-2	628	-0.32%
2023/06/02	2	28.25	5	28.30	28.30	-3	633	-0.47%
2023/05/31	0	0.00	2	28.20	28.15	-2	649	-0.31%
2023/05/29	0	0.00	5	28.12	28.15	-5	655	-0.76%
2023/05/26	0	0.00	1	27.85	27.85	-1	666	-0.15%
2023/05/25	0	0.00	17	27.78	28.00	-17	649	-2.62%
2023/05/22	4	27.10	0	0.00	27.10	4	641	0.62%
2023/05/19	3	26.90	0	0.00	26.85	3	653	0.46%
2023/05/17	4	26.73	5	27.10	27.15	-1	648	-0.15%
2023/05/16	1	26.65	0	0.00	26.70	1	645	0.15%
2023/05/15	0	0.00	1	26.75	26.75	-1	640	-0.16%
2023/05/11	8	27.15	0	0.00	27.10	8	624	1.28%
2023/05/10	2	27.35	0	0.00	27.30	2	628	0.32%
2023/05/09	0	0.00	2	27.60	27.50	-2	621	-0.32%
2023/05/08	5	27.75	0	0.00	27.70	5	627	0.80%
2023/05/04	5	27.78	0	0.00	27.80	5	649	0.77%
2023/05/03	4	27.73	2	27.95	27.85	2	651	0.31%
2023/04/28	4	27.64	0	0.00	27.65	4	652	0.61%
2023/04/27	1	27.60	1	27.45	27.55	0	650	0.00%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/25	4	27.93	2	27.80	27.45	2	647	0.31%
2023/04/24	7	28.21	0	0.00	28.25	7	625	1.12%
2023/04/21	2	28.50	2	29.25	28.50	0	616	0.00%
2023/04/20	8	28.56	10	28.77	28.70	-2	567	-0.35%
2023/04/19	2	28.75	0	0.00	28.65	2	559	0.36%
2023/04/17	14	28.53	0	0.00	28.55	14	547	2.56%
2023/04/13	2	28.45	0	0.00	28.45	2	536	0.37%
2023/04/12	3	28.60	0	0.00	28.60	3	527	0.57%
2023/04/11	3	28.65	0	0.00	28.70	3	520	0.58%
2023/04/10	6	28.59	0	0.00	28.60	6	514	1.17%
2023/04/07	0	0.00	2	28.70	28.65	-2	512	-0.39%
2023/03/29	1	28.20	0	0.00	28.30	1	500	0.20%
2023/03/28	2	28.35	0	0.00	28.30	2	509	0.39%
2023/03/27	5	28.59	0	0.00	28.65	5	506	0.99%
2023/03/24	2	28.65	0	0.00	28.60	2	506	0.39%
2023/03/23	2	28.53	0	0.00	28.55	2	503	0.40%
2023/03/22	1	28.50	0	0.00	28.50	1	499	0.20%
2023/03/21	1	28.30	0	0.00	28.35	1	497	0.20%
2023/03/20	0	0.00	19	27.72	27.80	-19	493	-3.85%
2023/03/16	3	27.37	0	0.00	27.50	3	491	0.61%
2023/03/14	2	28.60	0	0.00	28.50	2	465	0.43%
2023/03/09	7	29.34	0	0.00	29.30	7	461	1.52%
2023/03/08	6	29.23	0	0.00	29.40	6	456	1.31%
2023/03/06	0	0.00	3	29.52	29.50	-3	445	-0.67%
2023/03/03	0	0.00	11	29.15	29.20	-11	427	-2.57%
2023/03/02	4	28.64	0	0.00	28.90	4	413	0.97%
2023/03/01	5	28.57	0	0.00	28.65	5	405	1.23%
2023/02/23	1	28.60	1	28.50	28.60	0	377	0.00%
2023/02/20	0	0.00	2	28.55	28.55	-2	375	-0.53%
2023/02/17	4	28.30	1	28.25	28.30	3	364	0.82%
2023/02/16	1	28.00	4	28.03	28.00	-3	358	-0.84%
2023/02/13	2	27.55	0	0.00	27.75	2	407	0.49%
2023/02/10	1	27.80	0	0.00	27.80	1	414	0.24%
2023/02/09	2	27.95	0	0.00	28.00	2	414	0.48%
2023/02/07	0	0.00	1	28.05	28.15	-1	405	-0.25%
2023/02/03	0	0.00	4	28.19	28.15	-4	400	-1.00%
2023/02/02	0	0.00	3	27.90	27.90	-3	385	-0.78%
2023/01/30	0	0.00	3	27.05	27.10	-3	367	-0.82%
2023/01/16	3	26.75	0	0.00	26.75	3	368	0.81%
2023/01/13	2	27.00	0	0.00	26.95	2	366	0.55%
2023/01/10	0	0.00	1	27.10	27.00	-1	385	-0.26%
2023/01/09	2	27.15	2	27.10	27.10	0	386	0.00%
2023/01/05	0	0.00	2	27.00	26.95	-2	394	-0.51%
2022/12/30	1	26.80	0	0.00	26.85	1	408	0.25%
2022/12/29	2	26.65	0	0.00	26.80	2	413	0.48%
2022/12/20	2	27.30	0	0.00	27.00	2	431	0.46%
2022/12/12	2	27.60	0	0.00	27.75	2	431	0.46%
2022/12/07	4	27.83	0	0.00	27.80	4	436	0.92%
2022/12/06	2	28.30	1	28.35	28.15	1	437	0.23%
2022/12/01	0	0.00	3	28.32	28.30	-3	443	-0.68%
2022/11/30	0	0.00	3	28.00	28.05	-3	444	-0.67%
2022/11/29	0	0.00	2	27.90	27.90	-2	452	-0.44%
2022/11/28	5	27.76	0	0.00	27.80	5	458	1.09%
2022/11/23	2	27.90	0	0.00	27.95	2	458	0.44%
2022/11/22	2	28.00	0	0.00	27.95	2	465	0.43%
2022/11/14	9	27.65	0	0.00	27.80	9	473	1.90%
2022/11/11	10	28.24	0	0.00	27.70	10	470	2.12%
2022/11/09	2	28.00	0	0.00	27.85	2	479	0.42%
2022/11/07	0	0.00	1	28.80	28.80	-1	508	-0.20%
2022/10/26	2	27.20	0	0.00	27.25	2	529	0.38%
2022/10/06	0	0.00	1	28.60	28.55	-1	543	-0.18%
2022/09/15	0	0.00	1	29.15	29.00	-1	774	-0.13%
2022/09/05	0	0.00	0.5	28.20	28.25	-0.5	826	-0.07%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/31	1	29.15	0	0.00	29.20	1	852	0.12%
2022/08/25	3	29.40	0	0.00	29.50	3	890	0.34%
2022/08/24	1	29.80	0	0.00	29.55	1	893	0.11%
2022/08/23	1	29.80	0	0.00	29.85	1	897	0.11%
2022/08/19	0	0.00	5	30.19	30.30	-5	910	-0.55%
2022/08/17	3	29.75	0	0.00	29.75	3	935	0.32%
2022/08/16	6	30.03	1	30.10	29.95	5	930	0.54%
2022/08/15	1	30.65	2	30.58	30.40	-1	927	-0.11%
2022/08/12	0	0.00	2	29.80	29.85	-2	860	-0.23%
2022/08/11	0	0.00	1	29.60	29.60	-1	860	-0.12%
2022/08/08	1	29.30	0	0.00	29.20	1	880	0.11%
2022/08/03	1	29.30	0	0.00	28.70	1	901	0.11%
2022/08/01	2	29.50	0	0.00	29.75	2	901	0.22%
2022/07/29	0	0.00	3	29.28	29.45	-3	903	-0.33%
2022/07/28	2	28.90	0	0.00	29.00	2	902	0.22%
2022/07/26	4	28.85	0	0.00	28.90	4	901	0.44%
2022/07/22	0	0.00	1	29.05	29.10	-1	903	-0.11%
2022/07/21	1	28.45	0	0.00	28.65	1	913	0.11%
2022/07/20	0	0.00	2	28.75	28.50	-2	919	-0.22%
2022/07/14	1	27.45	0	0.00	27.45	1	936	0.11%
2022/07/13	1	27.55	5	27.80	27.55	-4	937	-0.43%
2022/07/12	0	0.00	1	30.65	30.65	-1	911	-0.11%
2022/07/11	0	0.00	7	31.36	31.45	-7	882	-0.79%
2022/07/08	1	31.00	0	0.00	31.00	1	866	0.12%
2022/07/06	2	30.05	0	0.00	30.15	2	844	0.24%
2022/07/05	2	30.10	2	30.45	30.50	0	853	0.00%
2022/07/04	0	0.00	3	30.45	30.10	-3	847	-0.35%
2022/07/01	12	31.11	0	0.00	30.60	12	866	1.38%
2022/06/30	7	32.56	0	0.00	32.30	7	897	0.78%
2022/06/20	5	34.21	0	0.00	33.65	5	1,012	0.49%
2022/06/16	3	35.35	0	0.00	35.00	3	1,016	0.30%
2022/06/14	2	35.70	0	0.00	35.95	2	1,019	0.20%
2022/06/10	0	0.00	3	36.22	36.30	-3	1,042	-0.29%
2022/06/07	2	35.80	0	0.00	35.95	2	1,096	0.18%
2022/06/06	0	0.00	1	36.00	35.95	-1	1,270	-0.08%
2022/06/02	3	35.75	1	35.75	35.80	2	1,325	0.15%
2022/05/30	1	35.20	0	0.00	35.25	1	1,403	0.07%
2022/05/12	2	34.00	0	0.00	33.60	2	2,091	0.10%
2022/05/04	0	0.00	1	35.30	35.20	-1	2,179	-0.05%
2022/04/27	2	34.43	0	0.00	34.85	2	2,217	0.09%
2022/04/25	10	35.08	0	0.00	35.10	10	2,213	0.45%
2022/04/21	3	36.50	0	0.00	36.55	3	2,203	0.14%
2022/04/18	0	0.00	1	35.95	35.85	-1	2,255	-0.04%
2022/04/13	0.3	36.62	4	36.75	36.90	-3.7	2,290	-0.16%
2022/04/12	5	35.80	1	36.25	36.40	4	2,286	0.17%
2022/04/07	5	37.05	3	36.85	36.25	2	2,277	0.09%
2022/04/06	11.3	37.13	2	37.15	37.15	9.3	2,240	0.41%
2022/03/30	2	37.20	0.1	37.80	37.15	1.9	2,166	0.09%
2022/03/29	0	0.00	0.2	37.75	37.75	-0.2	2,148	-0.01%
2022/03/28	0	0.00	0.1	37.70	37.75	-0.1	2,136	-0.01%
2022/03/23	0	0.00	2	37.80	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	1	36.35	36.65	-1	2,060	-0.05%
2022/03/18	0	0.00	0.2	35.50	35.45	-0.2	2,033	-0.01%
2022/03/17	0.2	35.00	0	0.00	35.00	0.2	2,029	0.01%
2022/03/16	2	34.65	2	34.90	34.50	0	2,012	0.00%
2022/03/15	10	34.98	8	34.93	34.80	2	1,997	0.10%
2022/03/14	0	0.00	0	35.30	35.30	0	1,983	0.00%
2022/03/11	10	35.05	6	35.67	35.00	4	1,967	0.20%
2022/03/10	0	0.00	1	36.25	35.65	-1	1,939	-0.05%
2022/03/09	8	37.11	7	36.63	35.90	1	1,909	0.05%
2022/03/07	0	0.00	14	37.58	37.95	-14	1,671	-0.84%
2022/03/03	2	38.30	0	0.00	38.10	2	1,600	0.12%
2022/03/02	1	38.05	0	0.00	38.40	1	1,583	0.06%
2022/03/01	2	38.15	3.1	38.24	38.05	-1.1	1,533	-0.07%
2022/02/25	0	0.00	0.3	36.10	36.95	-0.3	1,369	-0.02%
2022/02/24	0	0.00	1.1	36.24	35.25	-1.1	1,286	-0.09%
2022/02/23	0.3	35.80	0	0.00	35.90	0.3	1,256	0.02%
2022/02/18	0	0.00	1	35.20	35.35	-1	1,201	-0.08%
2022/02/17	8	35.38	3.9	35.15	34.85	4.1	1,153	0.36%
2022/02/16	2	36.03	1	35.80	36.80	1	995	0.10%
2022/02/14	0	0.00	2	35.38	35.45	-2	920	-0.22%
2022/02/10	2	34.93	1	34.85	34.90	1	921	0.11%
2022/02/08	1.3	34.38	2	33.35	34.40	-0.7	871	-0.08%
2022/01/26	0.3	32.40	0	0.00	32.50	0.3	846	0.04%
2022/01/24	0	0.00	1	33.15	32.95	-1	859	-0.12%
2022/01/21	10	33.15	0	0.00	33.20	10	857	1.17%
2022/01/20	3	33.33	0	0.00	33.25	3	863	0.35%
2022/01/18	0.3	33.65	0	0.00	33.65	0.3	889	0.03%
2022/01/12	1	33.55	0	0.00	33.55	1	983	0.10%
2022/01/11	0	0.00	3	33.50	33.25	-3	1,019	-0.29%
2022/01/10	2	32.65	4	33.10	33.05	-2	987	-0.20%
2022/01/04	10	32.40	0	0.00	32.50	10	1,071	0.93%
2021/12/30	17	32.48	0	0.00	32.60	17	1,064	1.60%
2021/12/24	2	32.00	0	0.00	31.95	2	1,107	0.18%
2021/12/22	0	0.00	0.5	32.50	32.50	-0.5	1,117	-0.05%
2021/12/21	2	32.50	2	32.50	32.35	0	1,117	0.00%
2021/12/17	0	0.00	1	32.10	32.05	-1	1,107	-0.09%
2021/12/16	30	31.98	4	32.05	31.95	26	1,113	2.34%
2021/12/15	4	31.63	0	0.00	31.70	4	1,114	0.36%
2021/12/13	0	0.00	2	31.95	32.05	-2	1,129	-0.18%
2021/12/09	0	0.00	2	32.15	31.85	-2	1,156	-0.17%
2021/12/08	0	0.00	2	32.10	31.85	-2	1,175	-0.17%
2021/12/07	0.5	31.70	6	31.65	32.00	-5.5	1,189	-0.46%
2021/12/02	6	31.40	0	0.00	31.35	6	1,402	0.43%
2021/12/01	0	0.00	2	31.90	31.90	-2	1,483	-0.13%
2021/11/30	1	31.40	2	31.80	31.75	-1	1,551	-0.06%
2021/11/29	4	31.08	0	0.00	31.40	4	1,600	0.25%
2021/11/26	2	31.30	2	31.78	31.80	0	1,631	0.00%
2021/11/25	0	0.00	2.5	31.81	31.75	-2.5	1,635	-0.15%
2021/11/23	6	31.63	0	0.00	31.45	6	1,709	0.35%
2021/11/22	2	31.65	0	0.00	31.75	2	1,724	0.12%
2021/11/19	2	31.90	5	32.10	31.90	-3	1,729	-0.17%
2021/11/16	1	32.55	0	0.00	32.35	1	1,753	0.06%
2021/11/15	0	0.00	1	32.40	32.50	-1	1,770	-0.06%
2021/11/10	1	31.75	4	32.05	32.15	-3	1,804	-0.17%
2021/11/09	9	31.64	0	0.00	31.55	9	1,805	0.50%
2021/11/08	0	0.00	2.2	33.00	32.75	-2.2	1,783	-0.12%
2021/11/05	0.5	33.15	0	0.00	33.20	0.5	1,795	0.03%
2021/10/29	0	0.00	0.1	34.00	34.00	-0.1	1,838	-0.01%
2021/10/28	0	34.00	1	34.50	34.15	-1	1,840	-0.05%
2021/10/27	0	0.00	0.1	33.85	34.10	-0.1	1,843	-0.01%
2021/10/25	0	0.00	1	34.00	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	6	32.90	33.05	-6	1,835	-0.33%
2021/10/21	2	32.55	8	32.61	32.70	-6	1,845	-0.33%
2021/10/19	2	32.60	0	0.00	32.75	2	1,833	0.11%
2021/10/18	1	31.30	0	0.00	31.70	1	1,828	0.05%
2021/10/15	0	0.00	4	31.45	31.50	-4	1,885	-0.21%
2021/10/14	4	31.20	0	0.00	31.00	4	1,927	0.21%
2021/10/12	1	30.55	0.1	29.50	30.75	0.9	2,072	0.04%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/10/04	0	29.70	0	0.00	28.25	0	2,932	0.00%
2021/10/01	4	29.65	10	29.50	29.35	-6	2,925	-0.21%
2021/09/15	3	29.85	0	0.00	29.75	3	2,988	0.10%
2021/09/14	3	30.00	0	0.00	30.20	3	2,992	0.10%
2021/09/13	4	29.83	0	0.00	30.00	4	2,991	0.13%
2021/09/08	0.1	30.30	0	0.00	29.95	0.1	2,967	0.00%
2021/09/07	2	31.53	2	31.40	31.25	0	2,939	0.00%
2021/09/06	1	37.20	9	37.40	37.20	-8	2,873	-0.28%
2021/09/03	3	38.00	4	37.61	37.45	-1	2,778	-0.04%
2021/09/02	1	38.00	0	0.00	37.85	1	2,697	0.04%
2021/08/31	0	0.00	2	37.40	37.65	-2	2,606	-0.08%
2021/08/30	1	37.30	0	0.00	37.30	1	2,582	0.04%
2021/08/26	0	0.00	4	36.53	37.05	-4	2,560	-0.16%
2021/08/25	1	35.85	6	36.07	36.20	-5	2,532	-0.20%
2021/08/20	1.2	33.58	0	0.00	33.50	1.2	2,566	0.05%
2021/08/19	0.8	34.15	0	0.00	34.15	0.8	2,566	0.03%
2021/08/17	1	33.60	1	34.20	33.60	0	2,587	0.00%
2021/08/16	1	33.70	0	0.00	33.70	1	2,595	0.04%
2021/08/13	5	35.06	0	0.00	34.40	5	2,594	0.19%
2021/08/11	1	35.20	0	0.00	35.20	1	2,687	0.04%
2021/08/10	1	35.85	0	0.00	35.65	1	2,708	0.04%
2021/08/09	2	36.45	0	0.00	36.40	2	2,747	0.07%
2021/08/06	0	0.00	1	37.55	37.10	-1	2,774	-0.04%
2021/08/04	0	0.00	5	37.00	37.00	-5	2,871	-0.17%
2021/08/03	1	37.20	0	0.00	37.25	1	2,919	0.03%
2021/08/02	0	0.00	3	37.25	37.05	-3	2,912	-0.10%
2021/07/30	5	36.80	0	0.00	36.75	5	2,922	0.17%
2021/07/28	0	0.00	1	35.85	36.60	-1	2,947	-0.03%
2021/07/27	1	37.20	0	0.00	36.75	1	3,023	0.03%
2021/07/21	0	0.00	3	36.05	36.05	-3	3,160	-0.09%
2021/07/19	0	0.00	5	37.25	37.15	-5	3,154	-0.16%
2021/07/15	15.2	38.04	45	38.29	38.50	-29.9	3,163	-0.94%
2021/07/14	61	38.57	12.2	39.09	39.20	48.8	3,079	1.59%
2021/07/13	4	35.61	8	36.79	36.45	-4	2,536	-0.16%
2021/07/08	1	35.20	0	0.00	35.15	1	2,652	0.04%
2021/07/07	1	34.65	0	0.00	34.65	1	2,714	0.04%
2021/07/05	0	0.00	2	34.90	35.10	-2	2,894	-0.07%
2021/07/01	1	34.20	0	0.00	33.95	1	3,583	0.03%
2021/06/29	13	33.85	0	0.00	33.80	13	3,711	0.35%
2021/06/25	3	33.80	0	0.00	33.75	3	3,878	0.08%
2021/06/18	0	33.85	0	0.00	33.80	0	4,134	0.00%
2021/06/17	1	33.90	0	0.00	33.95	1	4,209	0.02%
2021/06/11	1	34.00	0	0.00	34.00	1	4,698	0.02%
2021/06/09	6	33.98	0	0.00	33.85	6	6,168	0.10%
2021/06/04	1	34.55	0	0.00	34.60	1	7,039	0.01%
2021/06/03	1	35.10	0	0.00	35.05	1	7,210	0.01%
2021/05/31	1	34.90	0	0.00	34.85	1	7,335	0.01%
2021/05/28	0	0.00	1	34.85	34.85	-1	7,328	-0.01%
2021/05/27	0	0.00	2	34.40	34.40	-2	7,334	-0.03%
2021/05/26	0	0.00	2	34.40	34.55	-2	7,430	-0.03%
2021/05/24	2	33.45	2	34.05	34.05	0	7,451	0.00%
2021/05/21	2	33.40	0	0.00	33.60	2	7,443	0.03%
2021/05/20	1	33.50	0	0.00	33.30	1	7,448	0.01%
2021/05/19	1	33.70	0	0.00	33.70	1	7,403	0.01%
2021/05/18	2	31.95	0	0.00	32.70	2	7,361	0.03%
2021/05/11	1	34.20	0	0.00	33.55	1	7,101	0.01%
2021/05/10	0	0.00	1	35.65	35.55	-1	7,060	-0.01%
2021/05/07	1	35.00	0	0.00	35.55	1	7,073	0.01%
2021/05/06	1	35.40	0	0.00	34.55	1	7,066	0.01%
2021/05/05	1	34.95	0	0.00	34.95	1	7,047	0.01%
2021/05/03	8	36.86	0	0.00	36.40	8	6,940	0.12%
2021/04/29	0	0.00	4	37.96	37.60	-4	6,891	-0.06%
2021/04/28	15	37.85	26	37.66	37.60	-11	6,831	-0.16%
2021/04/27	0	0.00	9	37.61	37.65	-9	6,827	-0.13%
2021/04/26	0	0.00	1	37.55	37.30	-1	6,782	-0.01%
2021/04/23	1	36.40	0	0.00	37.10	1	6,738	0.01%
2021/04/22	0	0.00	4	36.35	36.35	-4	6,826	-0.06%
2021/04/21	1	37.25	2	37.35	37.25	-1	6,792	-0.01%
2021/04/20	2	37.85	2	38.35	37.95	0	6,745	0.00%
2021/04/19	0	0.00	15	37.88	38.20	-15	6,736	-0.22%
2021/04/16	12	37.16	5.1	37.39	37.40	6.9	6,653	0.10%
2021/04/15	1	35.95	4	36.05	36.65	-3	6,719	-0.04%
2021/04/14	7	35.10	0	0.00	36.10	7	6,696	0.10%
2021/04/13	3	36.35	3	35.70	35.55	0	6,630	0.00%
2021/04/12	3	35.43	0	0.00	35.50	3	6,573	0.05%
2021/04/09	21	36.57	10	36.20	36.20	11	6,509	0.17%
2021/04/08	16	37.09	5	36.88	37.10	11	6,397	0.17%
2021/04/07	4	34.40	12.1	35.24	37.30	-8.1	5,947	-0.14%
2021/04/06	1	33.75	2	33.70	33.95	-1	5,669	-0.02%
2021/04/01	4	33.25	1	33.80	33.50	3	5,607	0.05%
2021/03/30	1	33.85	0	0.00	33.70	1	5,528	0.02%
2021/03/29	5	33.10	5	33.10	33.10	0	5,408	0.00%
2021/03/26	0.5	32.90	0	0.00	32.90	0.5	5,378	0.01%
2021/03/24	5	32.70	5	32.35	32.90	0	5,326	0.00%
2021/03/22	4	32.90	0	0.00	32.90	4	5,269	0.08%
2021/03/18	2	32.45	4	32.03	32.90	-2	5,139	-0.04%
2021/03/17	10	31.75	1	32.05	32.15	9	5,028	0.18%
2021/03/16	26.1	33.46	47.5	32.30	31.20	-21.4	4,832	-0.44%
2021/03/15	22	32.90	21	33.78	34.00	1	4,042	0.02%
2021/03/12	1	29.90	7	29.74	30.95	-6	3,546	-0.17%
2021/03/11	17	28.15	7	28.15	28.15	10	3,104	0.32%
2021/03/10	8	25.62	4	25.51	25.60	4	2,856	0.14%
2021/03/09	3	25.98	1	25.35	26.45	2	2,738	0.07%
2021/03/08	1	25.20	0	0.00	25.10	1	2,611	0.04%
2021/02/26	2	24.15	0	0.00	24.30	2	2,568	0.08%
2021/02/02	0	0.00	2	22.30	22.35	-2	3,004	-0.07%
2021/01/29	0	0.00	2	22.80	22.45	-2	2,992	-0.07%
2021/01/27	0	0.00	2	23.20	23.20	-2	2,980	-0.07%
2021/01/15	0	0.00	1	23.80	23.85	-1	2,953	-0.03%
2021/01/14	1	23.40	0	0.00	24.00	1	2,860	0.03%
2021/01/11	0	0.00	3	24.15	24.10	-3	2,758	-0.11%
2021/01/08	3	25.70	0	0.00	24.50	3	2,726	0.11%
2021/01/06	0	0.00	4	23.55	23.50	-4	2,506	-0.16%
2021/01/04	3	24.10	5	23.90	24.10	-2	2,441	-0.08%
2020/12/28	0	0.00	1	23.75	23.85	-1	2,381	-0.04%
2020/12/25	0	0.00	1	23.15	23.15	-1	2,344	-0.04%
2020/12/18	2	23.20	1.2	23.11	22.95	0.8	2,314	0.03%
2020/12/17	0	0.00	2	23.30	23.35	-2	2,286	-0.09%
2020/12/16	7	23.74	0	0.00	23.70	7	2,269	0.31%
2020/12/15	0	0.00	3	23.60	23.05	-3	2,203	-0.14%
2020/12/14	0	0.00	3	23.80	23.70	-3	2,163	-0.14%
2020/12/04	0	0.00	2	22.90	22.95	-2	2,031	-0.10%
2020/11/27	2	22.75	0	0.00	22.85	2	1,896	0.11%
2020/11/26	0	0.00	40	22.50	22.65	-40	1,880	-2.13%
2020/11/24	2	22.83	7	22.55	22.95	-5	1,799	-0.28%
2020/11/23	7	22.35	2	22.15	22.45	5	1,736	0.29%
2020/11/20	2	21.85	1	21.85	21.60	1	1,758	0.06%
2020/11/19	40	21.00	1	20.70	20.95	39	1,700	2.29%
2020/11/17	0	0.00	40	20.30	20.30	-40	1,650	-2.42%
2020/11/16	0	0.00	1	20.55	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	1	20.20	3	19.72	19.60	-2	1,632	-0.12%
2020/11/03	0	0.00	1	18.45	18.50	-1	1,675	-0.06%
2020/10/26	8	18.35	8	18.44	18.40	0	1,613	0.00%
2020/10/23	0	0.00	2	18.55	18.45	-2	1,606	-0.12%
2020/09/16	0	0.00	10	18.20	18.10	-10	1,498	-0.67%
2020/09/15	12	18.31	2	18.28	18.35	10	1,488	0.67%
2020/09/10	2	17.90	0	0.00	17.85	2	1,325	0.15%
2020/09/09	2	17.95	0	0.00	18.00	2	1,318	0.15%
2020/08/28	0	0.00	2	18.60	18.50	-2	1,327	-0.15%
2020/08/27	0	0.00	10	18.60	18.50	-10	1,438	-0.70%
2020/08/26	50	18.97	4	19.03	18.80	46	1,491	3.08%
2020/08/25	0	0.00	2	18.45	18.85	-2	1,387	-0.14%
2020/08/24	0	0.00	2	18.45	18.55	-2	1,356	-0.15%
2020/08/20	4	17.70	0	0.00	17.70	4	1,310	0.31%
2020/08/19	3	18.90	12	18.66	18.50	-9	1,280	-0.70%
2020/08/18	0	0.00	4	17.90	18.25	-4	1,164	-0.34%
2020/08/14	3	17.73	12	17.75	17.80	-9	1,208	-0.74%
2020/08/12	16	17.94	0	0.00	17.80	16	1,182	1.35%
2020/08/11	1	18.10	2	18.05	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	1	17.30	17.55	-1	1,100	-0.09%
2020/07/28	2	16.03	1	16.25	15.95	1	1,240	0.08%
2020/07/27	1	16.25	0	0.00	16.10	1	1,244	0.08%
2020/07/24	1	16.55	0	0.00	16.55	1	1,248	0.08%
2020/07/20	1	16.30	0	0.00	16.50	1	1,263	0.08%
2020/07/17	1	16.80	0	0.00	16.50	1	1,268	0.08%
2020/07/16	0	0.00	1	16.70	16.75	-1	1,274	-0.08%
2020/07/15	1	16.55	0	0.00	16.50	1	1,279	0.08%
2020/07/09	1	17.40	0	0.00	17.25	1	1,366	0.07%
2020/07/08	0	0.00	1	17.50	17.45	-1	1,362	-0.07%
2020/07/07	1	18.45	1	18.55	18.35	0	1,346	0.00%
2020/07/06	2	18.38	0	0.00	18.40	2	1,341	0.15%
2020/07/03	1	18.30	1	18.30	18.35	0	1,394	0.00%
2020/07/01	0	0.00	1	18.00	17.95	-1	1,388	-0.07%
2020/06/30	1	17.85	0	0.00	17.90	1	1,384	0.07%
2020/06/24	1	17.80	1	18.10	17.85	0	1,384	0.00%
2020/06/23	1	17.85	1	17.95	17.80	0	1,399	0.00%
2020/06/22	1	18.10	0	0.00	17.95	1	1,404	0.07%
2020/06/18	1	17.80	0	0.00	17.80	1	1,448	0.07%
2020/06/09	0	0.00	2	18.30	18.15	-2	1,577	-0.13%
2020/06/05	9	18.50	0	0.00	18.50	9	1,570	0.57%
2020/06/03	3	18.83	3	18.77	18.75	0	1,549	0.00%
2020/06/02	1	17.85	3	18.20	18.80	-2	1,420	-0.14%
2020/06/01	0	0.00	15	17.85	17.85	-15	1,347	-1.11%
2020/05/28	0	0.00	11	17.83	17.70	-11	1,344	-0.82%
2020/05/26	2	17.98	0	0.00	17.80	2	1,347	0.15%
2020/05/25	10	17.85	0	0.00	18.00	10	1,341	0.75%
2020/05/22	1	18.00	1	17.60	17.60	0	1,323	0.00%
2020/05/19	15	17.95	0	0.00	17.70	15	1,227	1.22%
2020/05/18	0.7	17.80	0	0.00	17.85	0.7	1,189	0.06%
2020/05/15	0	0.00	10	17.50	17.15	-10	1,168	-0.86%
2020/05/14	0	0.00	1	17.30	17.35	-1	1,159	-0.09%
2020/05/13	11	18.27	1	18.25	17.95	10	1,135	0.88%
2020/05/11	0	0.00	2	17.40	17.40	-2	1,046	-0.19%
2020/05/05	0	0.00	6	16.44	16.50	-6	978	-0.61%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/28	1	16.40	0	0.00	16.45	1	1,005	0.10%
2020/04/22	1	15.80	0	0.00	15.85	1	1,018	0.10%
2020/04/20	2	16.00	0	0.00	16.05	2	1,007	0.20%
2020/04/16	8	16.30	0	0.00	16.35	8	984	0.81%
2020/04/15	1	16.30	0	0.00	16.25	1	937	0.11%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/03/23	1	13.55	0	0.00	13.50	1	963	0.10%
2020/03/18	0	0.00	1	13.90	13.60	-1	974	-0.10%
2020/03/16	10	13.60	0	0.00	13.50	10	1,036	0.96%
2020/03/03	0	0.00	3	15.90	15.90	-3	1,186	-0.25%
2019/12/17	0	0.00	1	18.95	18.85	-1	2,990	-0.03%
2019/12/13	0	0.00	4	19.38	18.90	-4	3,032	-0.13%
2019/12/12	1	20.30	0	0.00	19.70	1	3,019	0.03%
2019/12/04	2	19.78	4	19.85	19.65	-2	3,176	-0.06%
2019/12/03	5	19.74	0	0.00	19.75	5	3,130	0.16%
2019/12/02	2	18.45	0	0.00	18.40	2	3,058	0.07%
2019/11/21	0.2	19.10	0	0.00	19.10	0.2	3,062	0.01%
2019/11/20	4	19.20	0	0.00	19.15	4	3,087	0.13%
2019/11/08	1.1	18.63	0	0.00	18.90	1.1	3,048	0.04%
2019/11/05	5	21.05	0	0.00	20.50	5	2,884	0.17%
2019/11/04	1	20.20	0	0.00	20.30	1	2,827	0.04%
2019/10/29	0	0.00	1	20.30	20.65	-1	2,744	-0.04%
2019/10/18	10	20.20	60	20.50	20.70	-50	2,476	-2.02%
2019/10/17	21	21.20	22	21.33	20.20	-1	2,411	-0.04%
2019/10/15	40	19.62	10	19.95	19.40	30	1,948	1.54%
2019/10/14	11	19.93	18	20.22	19.80	-7	1,901	-0.37%
2019/10/09	12	19.21	2	19.35	19.35	10	1,770	0.56%
2019/10/07	6	19.05	0	0.00	18.85	6	1,624	0.37%
2019/10/04	0	0.00	1	19.10	19.00	-1	1,582	-0.06%
2019/10/03	0	0.00	9	18.00	18.30	-9	1,526	-0.59%
2019/09/26	3	17.75	0	0.00	17.80	3	1,437	0.21%
2019/09/25	0	0.00	1	17.50	17.65	-1	1,401	-0.07%
2019/09/24	5	18.79	0	0.00	18.25	5	1,312	0.38%
2019/09/23	9	19.44	18	19.24	19.80	-9	1,127	-0.80%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/18	2	18.13	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	2	18.05	18.05	-2	895	-0.22%
2019/09/16	2	17.70	12	17.83	17.80	-10	861	-1.16%
2019/09/12	2	18.00	12	17.53	17.60	-10	815	-1.23%
2019/09/11	0	0.00	2	17.30	17.65	-2	727	-0.27%
2019/09/10	1	16.95	0	0.00	16.75	1	616	0.16%
2019/09/04	0	0.00	11	15.30	15.30	-11	495	-2.22%
2019/08/30	0	0.00	10	15.25	15.15	-10	473	-2.11%
2019/08/28	0	0.00	1	15.20	14.95	-1	461	-0.22%
2019/08/27	4	15.30	0	0.00	14.95	4	446	0.90%
2019/07/17	0	0.00	2	13.35	13.40	-2	198	-1.01%
2019/06/18	0	0.00	2	13.60	13.60	-2	344	-0.58%
2019/05/22	0	0.00	6	13.20	13.30	-6	468	-1.28%
2019/05/15	1	13.45	0	0.00	13.45	1	490	0.20%
2019/04/23	0	0.00	1	14.05	14.05	-1	500	-0.20%
2019/04/09	0	0.00	1	14.20	14.25	-1	479	-0.21%
2019/04/08	0	0.00	12	14.26	14.25	-12	476	-2.52%
2019/03/22	53	14.70	32	14.60	14.45	21	455	4.61%
2019/03/21	2	14.15	0	0.00	14.55	2	386	0.52%
2019/03/20	1	14.40	45	14.02	14.20	-44	374	-11.76%
2019/03/15	0	0.00	1	13.60	13.50	-1	417	-0.24%
2019/03/07	5	13.65	5	13.77	13.55	0	520	0.00%
2019/03/06	6	13.76	0	0.00	13.70	6	522	1.15%
2019/02/26	3	13.65	0	0.00	13.55	3	519	0.58%
2019/02/21	0	0.00	5	13.62	13.70	-5	512	-0.98%
2019/02/18	2	13.40	0	0.00	13.50	2	501	0.40%
2019/02/14	3	13.45	0	0.00	13.45	3	494	0.61%
2019/01/21	2	13.35	0	0.00	13.30	2	506	0.39%
2019/01/18	3	13.23	0	0.00	13.25	3	510	0.59%
2018/12/11	8	13.81	0	0.00	13.60	8	458	1.75%
2018/12/07	12	13.65	0	0.00	13.60	12	410	2.92%
2018/10/11	0	0.00	10	13.35	13.10	-10	435	-2.30%
2018/09/03	0	0.00	4	16.60	16.45	-4	940	-0.43%
2018/08/27	4	16.40	0	0.00	16.55	4	1,008	0.40%
2018/08/16	5	16.30	5	16.25	16.25	0	1,003	0.00%
2018/08/09	0	0.00	2	16.95	17.05	-2	997	-0.20%
2018/08/06	0	0.00	10	16.81	16.80	-10	1,013	-0.99%
2018/08/03	0	0.00	2	16.80	16.80	-2	1,013	-0.20%
2018/08/02	0	0.00	17	16.94	16.80	-17	1,018	-1.67%
2018/07/25	10	17.25	0	0.00	17.05	10	1,028	0.97%
2018/07/05	10	16.85	10	16.75	16.75	0	1,097	0.00%
2018/06/29	10	18.50	10	18.45	18.35	0	1,111	0.00%
2018/06/28	2	18.50	2	18.65	18.70	0	1,097	0.00%
2018/06/15	1	18.80	0	0.00	18.80	1	1,035	0.10%
2018/06/14	0	0.00	3	18.50	18.85	-3	887	-0.34%
2018/06/08	0	0.00	3	17.95	17.95	-3	799	-0.38%
2018/06/04	8	18.28	0	0.00	18.40	8	854	0.94%
2018/04/24	0	0.00	15	16.50	16.50	-15	1,334	-1.12%
2018/04/19	0	0.00	0.5	17.25	17.20	-0.5	1,409	-0.04%
2018/04/03	1	17.95	0	0.00	17.85	1	1,804	0.06%
2018/03/29	1	18.50	0	0.00	18.30	1	1,907	0.05%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/20	1	19.80	2	20.00	19.80	-1	1,996	-0.05%
2018/03/19	0	0.00	2	20.05	20.05	-2	2,120	-0.09%
2018/03/16	0	0.00	5	20.44	20.15	-5	2,243	-0.22%
2018/03/14	2	19.80	0	0.00	19.95	2	2,367	0.08%
2018/03/13	9	20.03	0	0.00	19.90	9	2,453	0.37%
2018/03/12	0	0.00	20	19.80	19.70	-20	2,561	-0.78%
2018/03/09	0	0.00	11	19.79	19.60	-11	2,812	-0.39%
2018/03/08	0	0.00	1	19.55	19.50	-1	2,824	-0.04%
2018/03/07	15	19.48	0	0.00	19.40	15	2,836	0.53%
2018/02/26	10	19.30	0	0.00	19.30	10	3,106	0.32%
2018/02/23	0	0.00	11	19.99	19.80	-11	3,097	-0.36%
2018/02/22	7	19.16	1	19.15	19.05	6	3,104	0.19%
2018/02/21	1	18.60	0	0.00	18.75	1	3,194	0.03%
2018/02/12	10	18.65	0	0.00	18.45	10	3,192	0.31%
2018/02/09	1	18.10	0	18.25	18.35	1	3,191	0.03%
2018/02/08	20	18.58	1	18.60	18.50	19	3,187	0.60%
2018/02/07	0	0.00	9	18.57	18.00	-9	3,185	-0.28%
2018/02/06	16	17.99	0	0.00	17.85	16	3,191	0.50%
2018/02/05	1	19.65	3	19.43	19.65	-2	3,183	-0.06%
2018/02/01	1	20.30	0	0.00	20.35	1	3,260	0.03%
2018/01/29	3	19.88	0	0.00	19.75	3	3,362	0.09%
2018/01/26	4	20.73	5	20.70	20.55	-1	3,321	-0.03%
2018/01/25	8	22.08	2	22.10	21.25	6	3,282	0.18%
2018/01/24	10	21.80	13	21.57	22.20	-3	3,199	-0.09%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	1	20.50	0	0.00	20.60	1	3,061	0.03%
2018/01/16	4	21.55	4	21.30	21.30	0	2,993	0.00%
2018/01/15	0	0.00	1	21.05	21.40	-1	2,956	-0.03%
2018/01/12	0	0.00	8	21.31	21.05	-8	2,921	-0.27%
2018/01/10	0	0.00	3	20.47	20.25	-3	2,792	-0.11%
2018/01/09	0	0.00	3	20.55	20.60	-3	2,745	-0.11%
2018/01/08	13	20.37	11	20.55	20.15	2	2,689	0.07%
2018/01/04	0	0.00	17	19.85	19.75	-17	2,576	-0.66%