基亞 (3176)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	43.00	0	0.00	42.65	0.1	374	0.02%
2024/05/15	0	0.00	2	39.70	39.75	-2	318	-0.63%
2024/05/14	0	0.00	2	39.50	39.50	-2	317	-0.63%
2024/05/07	1	39.30	0	0.00	39.30	1	346	0.29%
2024/05/02	1	38.85	0	0.00	39.10	1	343	0.29%
2024/04/30	1	39.00	0	0.00	38.70	1	345	0.29%
2024/04/29	1	38.85	0	0.00	38.95	1	347	0.29%
2024/04/26	0	0.00	0.4	39.10	38.65	-0.4	348	-0.12%
2024/04/18	1	38.60	2	38.55	38.80	-1	373	-0.27%
2024/04/11	0	40.90	3	41.78	42.00	-3	360	-0.83%
2024/03/28	0	0.00	0.1	39.70	39.10	-0.1	381	-0.03%
2024/03/26	1	39.00	0	0.00	38.60	1	394	0.25%
2024/03/25	1	39.70	0	0.00	40.50	1	399	0.25%
2024/03/18	1	38.10	3	38.18	38.30	-2	405	-0.49%
2024/03/14	0	38.65	0	0.00	38.70	0	423	0.00%
2024/03/13	0	0.00	1	39.15	38.40	-1	423	-0.24%
2024/03/04	1	40.80	1	40.80	40.75	0	495	0.00%
2024/02/21	0	0.00	1	42.10	42.00	-1	666	-0.15%
2024/01/19	0	0.00	6	41.19	41.30	-6	1,429	-0.42%
2023/12/25	0	0.00	15	42.85	43.35	-15	1,616	-0.93%
2023/12/06	2	48.50	0.1	48.50	48.30	1.9	1,509	0.13%
2023/12/04	0	0.00	6	51.30	52.20	-6	1,468	-0.41%
2023/12/01	0	0.00	1	51.40	51.30	-1	1,460	-0.07%
2023/11/30	0	0.00	0	53.00	52.00	0	1,446	0.00%
2023/11/29	2	52.85	1	52.80	52.80	1	1,441	0.07%
2023/11/27	0	0.00	1	55.20	54.20	-1	1,463	-0.07%
2023/11/24	1	54.60	1	56.70	54.30	0	1,467	0.00%
2023/11/23	3	56.60	0	0.00	56.50	3	1,429	0.21%
2023/11/17	5	51.94	0	0.00	52.20	5	1,308	0.38%
2023/11/16	0	0.00	4	54.25	54.00	-4	1,285	-0.31%
2023/11/15	4.1	55.87	1	53.40	55.50	3.1	1,260	0.25%
2023/11/14	0	0.00	1	53.10	52.80	-1	1,222	-0.08%
2023/11/13	0	0.00	8	51.81	51.50	-8	1,189	-0.67%
2023/11/10	6	56.77	3	57.70	54.40	3	1,145	0.26%
2023/11/09	4	59.25	3	59.33	59.90	1	1,079	0.09%
2023/11/08	6	58.98	9	58.19	56.80	-3	1,018	-0.29%
2023/11/07	9	59.98	0	0.00	61.00	9	951	0.95%
2023/11/06	12	58.78	5	59.56	61.00	7	892	0.78%
2023/11/03	3	56.07	2	56.60	55.60	1	817	0.12%
2023/11/02	6	52.10	1	52.00	52.30	5	757	0.66%
2023/11/01	2	52.55	1	51.20	51.50	1	725	0.14%
2023/10/31	3	47.22	3	48.70	52.20	0	664	0.00%
2023/10/30	3	46.68	1	47.75	48.25	2	597	0.33%
2023/10/27	1	41.95	1	43.90	43.90	0	507	0.00%
2023/10/25	0	0.00	1	42.15	42.00	-1	463	-0.22%
2023/10/24	1	41.35	0	0.00	40.90	1	447	0.22%
2023/10/23	1	41.60	0	0.00	43.05	1	425	0.24%
2023/10/20	0	0.00	74	40.13	42.45	-74	383	-19.28%
2023/10/19	0	0.00	2	38.60	38.60	-2	326	-0.61%
2023/10/16	50	36.30	1	36.30	36.30	49	262	18.66%
2023/10/03	20	34.10	0	0.00	34.00	20	234	8.54%
2023/09/22	1	33.20	0	0.00	33.20	1	238	0.42%
2023/09/21	2	33.03	0	0.00	33.05	2	240	0.83%
2023/09/20	0	33.90	0	0.00	33.65	0	240	0.00%
2023/08/31	3	35.10	0	0.00	35.40	3	218	1.38%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/08/28	0	30.60	0	0.00	30.55	0	154	0.00%
2023/08/23	3	30.65	0	0.00	30.50	3	155	1.93%
2023/07/26	1	32.20	0	0.00	32.20	1	158	0.63%
2023/06/09	3	33.72	0	0.00	33.90	3	184	1.62%
2023/06/05	0	0.00	3	33.40	33.40	-3	218	-1.37%
2023/06/01	0	0.00	1	33.10	33.25	-1	220	-0.45%
2023/05/25	0	0.00	10	33.48	33.35	-10	230	-4.34%
2023/05/08	0	0.00	0.2	34.45	34.10	-0.2	246	-0.08%
2023/04/28	10	34.30	0.2	34.00	34.35	9.8	245	4.00%
2023/04/07	0	0.00	1	33.00	32.95	-1	221	-0.45%
2023/03/27	1	32.80	0	0.00	32.80	1	225	0.44%
2023/03/10	0	0.00	10	33.02	32.85	-10	301	-3.32%
2023/03/09	20	35.05	0	0.00	34.90	20	290	6.89%
2023/02/06	0	32.85	0	0.00	32.60	0	307	0.00%
2023/01/30	0	0.00	0	31.85	31.85	0	301	-0.02%
2023/01/06	1	32.50	0	0.00	32.60	1	310	0.32%
2023/01/03	0	0.00	8	32.00	32.00	-8	315	-2.54%
2022/12/27	4	36.25	0	0.00	36.25	4	293	1.36%
2022/12/08	4	38.20	0	0.00	37.90	4	300	1.33%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/23	0	0.00	2	35.90	35.80	-2	318	-0.63%
2022/11/18	0	0.00	1	35.55	35.55	-1	322	-0.31%
2022/11/17	1	35.05	0	0.00	35.50	1	328	0.30%
2022/11/16	1	33.10	0	0.00	36.40	1	320	0.31%
2022/11/11	0	0.00	1	33.00	32.40	-1	317	-0.32%
2022/11/08	1	33.20	0	0.00	32.90	1	316	0.32%
2022/11/07	1	32.10	0	0.00	32.95	1	312	0.32%
2022/10/28	0	29.75	0	0.00	29.30	0	291	0.00%
2022/10/19	1	32.55	0	0.00	32.10	1	289	0.35%
2022/10/18	0	32.65	0	0.00	32.55	0	291	0.00%
2022/10/11	1	32.50	0	0.00	32.10	1	290	0.34%
2022/10/03	0	33.90	0	0.00	33.95	0	292	0.00%
2022/09/27	2	35.00	0	0.00	35.85	2	295	0.68%
2022/09/21	0	0.00	1	39.00	39.00	-1	294	-0.34%
2022/09/07	3	43.05	2	42.90	42.80	1	297	0.34%
2022/09/06	1	44.85	1	46.50	43.85	0	295	0.00%
2022/09/05	0	0.00	12	47.15	46.40	-12	288	-4.16%
2022/09/02	1	45.45	0	0.00	45.20	1	279	0.36%
2022/09/01	2	46.58	2	46.78	46.20	0	270	0.00%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/30	2	42.35	0	0.00	42.50	2	222	0.90%
2022/08/29	0	0.00	1	41.20	41.65	-1	221	-0.45%
2022/08/26	1	42.60	1	42.00	42.05	0	221	0.00%
2022/08/25	1	42.10	0	0.00	42.25	1	216	0.46%
2022/07/28	0	0.00	1	41.00	40.95	-1	328	-0.30%
2022/07/26	0	0.00	1	41.20	41.20	-1	349	-0.29%
2022/07/25	0	0.00	1	42.15	42.15	-1	351	-0.28%
2022/07/22	0	0.00	1	41.45	41.45	-1	351	-0.28%
2022/07/20	1	40.45	0	0.00	40.30	1	365	0.27%
2022/07/07	1	39.40	0	0.00	39.50	1	619	0.16%
2022/07/04	1	38.15	0	0.00	38.15	1	653	0.15%
2022/07/01	1	41.10	0	0.00	40.05	1	657	0.15%
2022/06/29	1	44.00	0	0.00	44.05	1	671	0.15%
2022/06/23	1	44.45	0	0.00	44.45	1	670	0.15%
2022/06/16	4	46.80	0	0.00	45.80	4	672	0.60%
2022/06/14	11	45.64	0	0.00	46.30	11	678	1.62%
2022/05/31	0	0.00	10	47.00	47.00	-10	690	-1.45%
2022/05/20	0	0.00	1	47.50	47.50	-1	714	-0.14%
2022/05/17	0	0.00	1	48.00	47.75	-1	716	-0.14%
2022/05/13	1	48.15	1	48.25	49.25	0	737	0.00%
2022/05/05	0	0.00	4	53.40	52.90	-4	674	-0.59%
2022/04/27	0	0.00	1	54.00	53.60	-1	669	-0.15%
2022/04/26	0	0.00	0	54.00	54.20	0	664	0.00%
2022/04/25	0	0.00	1	56.30	55.30	-1	668	-0.15%
2022/04/21	2	57.15	0	0.00	56.10	2	644	0.31%
2022/04/18	0	0.00	0	56.10	55.00	0	551	0.00%
2022/04/13	0	0.00	5	54.36	54.50	-5	489	-1.02%
2022/04/08	0	0.00	1	53.60	53.40	-1	449	-0.22%
2022/04/07	1	54.20	0	0.00	53.30	1	454	0.22%
2022/03/28	1	52.40	0	0.00	52.10	1	437	0.23%
2022/03/24	0	0.00	1	52.60	52.90	-1	449	-0.22%
2022/03/22	0	0.00	2	52.60	52.60	-2	460	-0.43%
2022/03/14	0	0.00	1	50.30	49.85	-1	556	-0.18%
2022/03/09	1	49.50	0	0.00	49.85	1	561	0.18%
2022/03/04	0	0.00	1	52.00	52.10	-1	558	-0.18%
2022/03/02	6	52.63	0	0.00	52.10	6	576	1.04%
2022/02/21	2	53.60	0	0.00	53.50	2	580	0.34%
2022/02/16	1	55.30	1	54.20	53.80	0	579	0.00%
2022/01/18	0	0.00	3	56.80	56.40	-3	560	-0.53%
2022/01/17	9	56.99	0	0.00	57.20	9	546	1.65%
2022/01/12	0	55.80	0	0.00	55.30	0	520	0.00%
2022/01/11	0	0.00	2	57.85	55.20	-2	518	-0.39%
2022/01/05	3	55.90	0	0.00	55.80	3	504	0.59%
2022/01/04	0	0.00	2	56.10	55.80	-2	505	-0.40%
2021/12/30	0	0.00	3	57.70	57.40	-3	500	-0.60%
2021/12/28	5	56.80	0	0.00	56.50	5	513	0.97%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/21	0	0.00	5	57.66	57.30	-5	526	-0.95%
2021/12/20	0	0.00	30	57.74	57.50	-30	520	-5.76%
2021/12/17	10	56.50	0	0.00	56.80	10	513	1.95%
2021/12/14	0	0.00	1	56.10	55.20	-1	500	-0.20%
2021/12/10	2	55.50	0	0.00	55.50	2	487	0.41%
2021/12/09	40	59.10	2	58.80	55.00	38	481	7.90%
2021/12/08	4	57.08	2	58.40	58.40	2	445	0.45%
2021/11/29	3	53.53	0	0.00	53.30	3	411	0.73%
2021/11/26	1	53.50	1	52.60	52.60	0	406	0.00%
2021/11/25	1	52.40	0	0.00	52.30	1	403	0.25%
2021/11/19	0	0.00	1	51.40	51.10	-1	416	-0.24%
2021/11/18	1	51.90	0	0.00	51.80	1	427	0.23%
2021/11/12	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/11/11	2	52.35	0	0.00	52.10	2	531	0.38%
2021/11/08	2	52.40	0	0.00	52.30	2	598	0.33%
2021/11/01	0	0.00	1	53.10	52.80	-1	612	-0.16%
2021/10/28	3	57.63	1	57.20	56.90	2	603	0.33%
2021/10/15	0	0.00	2	52.80	52.40	-2	710	-0.28%
2021/10/14	3	51.17	0	0.00	52.90	3	735	0.41%
2021/10/12	0	0.00	1	51.00	50.60	-1	753	-0.13%
2021/10/04	0	0.00	2	55.50	52.20	-2	829	-0.24%
2021/09/27	0	0.00	1	58.90	58.80	-1	879	-0.11%
2021/09/23	2	58.35	0	0.00	58.30	2	919	0.22%
2021/09/17	0	0.00	1	59.00	58.90	-1	969	-0.10%
2021/09/15	1	60.00	0	0.00	59.30	1	1,020	0.10%
2021/09/08	2	59.60	0	0.00	58.90	2	1,223	0.16%
2021/09/07	2	59.80	0	0.00	59.50	2	1,326	0.15%
2021/08/25	0	0.00	1	60.50	60.50	-1	2,075	-0.05%
2021/08/24	0	0.00	3	60.83	60.90	-3	2,171	-0.14%
2021/08/19	0	0.00	1	63.70	62.40	-1	2,595	-0.04%
2021/08/18	1	64.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	2	67.20	5	68.80	66.50	-3	2,715	-0.11%
2021/08/16	7	67.03	6	67.65	68.00	1	2,806	0.04%
2021/08/13	4	65.00	1	65.90	64.60	3	2,777	0.11%
2021/08/12	0	0.00	2	63.80	63.00	-2	2,778	-0.07%
2021/08/11	2	62.20	2	62.00	62.20	0	2,799	0.00%
2021/08/10	2	64.40	1	64.10	63.60	1	2,876	0.03%
2021/08/06	0	0.00	7	64.70	64.60	-7	3,023	-0.23%
2021/08/04	0	0.00	2	65.00	64.80	-2	3,123	-0.06%
2021/08/02	2	65.55	1	65.90	65.20	1	3,140	0.03%
2021/07/27	0	0.00	1	62.80	62.50	-1	3,154	-0.03%
2021/07/26	2	64.80	0	0.00	64.40	2	3,169	0.06%
2021/07/23	2	62.75	0	0.00	63.20	2	3,163	0.06%
2021/07/22	0	0.00	1	64.70	64.60	-1	3,149	-0.03%
2021/07/21	4	68.85	0	0.00	67.00	4	3,143	0.13%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	1	65.10	1	64.20	65.10	0	3,062	0.00%
2021/07/14	2	60.55	2	59.65	61.00	0	3,038	0.00%
2021/07/13	1	61.60	1	61.50	61.40	0	3,024	0.00%
2021/07/12	2	64.70	2	64.20	64.00	0	3,002	0.00%
2021/07/09	0	0.00	1	65.50	64.80	-1	2,998	-0.03%
2021/07/07	1	65.60	0	0.00	65.80	1	3,083	0.03%
2021/07/05	0	0.00	1	65.80	65.80	-1	3,158	-0.03%
2021/06/29	1	65.40	0	0.00	65.40	1	3,121	0.03%
2021/06/25	0	0.00	1	68.50	67.80	-1	3,093	-0.03%
2021/06/24	0	0.00	4	69.63	69.60	-4	3,087	-0.13%
2021/06/22	1	68.50	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0	0.00	1	72.10	72.00	-1	3,113	-0.03%
2021/06/18	11	75.69	2	75.50	74.60	9	3,110	0.29%
2021/06/17	1	74.30	1	72.60	74.30	0	3,065	0.00%
2021/06/16	6	75.27	4	76.58	73.70	2	3,033	0.07%
2021/06/15	23.1	82.71	22	79.37	81.00	1.1	2,943	0.04%
2021/06/11	1	86.60	2	86.60	86.60	-1	2,701	-0.04%
2021/06/10	11.2	75.37	15	76.21	78.80	-3.8	2,642	-0.14%
2021/06/09	2	69.70	3	70.70	71.70	-1	2,475	-0.04%
2021/06/08	9	68.19	3	67.77	70.50	6	2,425	0.25%
2021/06/07	1	64.40	1	64.00	64.20	0	2,367	0.00%
2021/06/04	1	63.00	0	0.00	62.90	1	2,377	0.04%
2021/06/02	1	63.00	5	63.38	62.30	-4	2,426	-0.16%
2021/06/01	7	60.94	13	60.98	65.10	-6	2,435	-0.25%
2021/05/31	6	68.50	5	71.74	67.30	1	2,336	0.04%
2021/05/28	4	74.73	23	75.21	74.60	-19	2,196	-0.86%
2021/05/27	4	76.10	18	77.05	77.60	-14	2,070	-0.68%
2021/05/26	12	70.88	10	71.50	70.60	2	1,923	0.10%
2021/05/25	7	68.64	5	70.16	68.20	2	1,911	0.10%
2021/05/24	16	71.40	4.1	72.06	72.30	11.9	1,869	0.64%
2021/05/19	2	65.20	10	65.04	65.00	-8	1,966	-0.41%
2021/05/18	11	68.37	2	66.05	66.50	9	1,994	0.45%
2021/05/17	22	69.77	4	70.13	71.10	18	1,927	0.93%
2021/05/14	2	65.75	4	64.33	64.70	-2	1,841	-0.11%
2021/05/13	4	64.60	6	64.88	67.00	-2	1,821	-0.11%
2021/05/12	7	63.04	7	65.20	64.50	0	1,778	0.00%
2021/05/11	0	0.00	1	62.70	61.40	-1	1,726	-0.06%
2021/05/06	2	60.55	0	0.00	59.90	2	1,712	0.12%
2021/05/05	2	60.80	0	0.00	61.00	2	1,712	0.12%
2021/05/04	4	61.18	0	0.00	60.90	4	1,710	0.23%
2021/05/03	0	0.00	3	65.73	65.30	-3	1,688	-0.18%
2021/04/29	1	64.20	0	0.00	64.10	1	1,672	0.06%
2021/04/28	0	0.00	1	64.90	64.20	-1	1,675	-0.06%
2021/04/27	1	65.50	1.1	65.73	65.70	-0.1	1,669	-0.01%
2021/04/23	2	63.80	0	0.00	63.80	2	1,655	0.12%
2021/04/20	0	0.00	2	66.10	65.50	-2	1,644	-0.12%
2021/04/14	1	66.50	1	66.70	65.60	0	1,636	0.00%
2021/04/13	3	70.20	3	70.07	67.60	0	1,613	0.00%
2021/04/12	1	71.40	2	72.20	73.20	-1	1,550	-0.06%
2021/04/09	2	67.15	9	66.70	66.60	-7	1,477	-0.47%
2021/04/08	0	0.00	3	65.00	64.80	-3	1,456	-0.21%
2021/04/07	0	0.00	2	66.20	65.20	-2	1,458	-0.14%
2021/04/06	0	0.00	1	65.80	64.30	-1	1,456	-0.07%
2021/04/01	0.1	66.00	0	0.00	65.30	0.1	1,445	0.01%
2021/03/31	0	0.00	1	65.70	65.70	-1	1,440	-0.07%
2021/03/30	1	66.60	2	67.35	66.50	-1	1,432	-0.07%
2021/03/29	1	67.00	4	66.55	67.10	-3	1,426	-0.21%
2021/03/25	1	66.70	0	0.00	65.40	1	1,410	0.07%
2021/03/24	7	69.81	1	70.00	69.50	6	1,366	0.44%
2021/03/23	4	66.30	2	66.35	66.70	2	1,302	0.15%
2021/03/19	3	64.17	0	0.00	63.50	3	1,257	0.24%
2021/03/18	0	0.00	1	65.10	64.80	-1	1,252	-0.08%
2021/03/17	0	0.00	3	63.97	64.10	-3	1,250	-0.24%
2021/03/16	1	65.60	0	0.00	64.00	1	1,238	0.08%
2021/03/15	0	0.00	10	66.08	65.70	-10	1,231	-0.81%
2021/03/12	3	66.87	0	0.00	65.70	3	1,225	0.24%
2021/03/11	3	68.20	6	68.20	68.20	-3	1,212	-0.25%
2021/03/09	0	0.00	1	67.30	68.60	-1	1,148	-0.09%
2021/03/08	1	69.70	7	69.79	68.10	-6	1,127	-0.53%
2021/03/05	1	68.50	3	69.30	69.30	-2	1,065	-0.19%
2021/03/03	0	0.00	15	62.47	64.00	-15	1,033	-1.45%
2021/03/02	0	0.00	2	64.60	63.50	-2	1,057	-0.19%
2021/02/26	5	65.34	0	0.00	65.10	5	1,065	0.47%
2021/02/25	2	67.60	6.1	67.79	66.80	-4.1	1,050	-0.39%
2021/02/24	1	61.60	34	62.63	64.80	-33	1,002	-3.29%
2021/02/23	9	70.76	4	69.55	66.20	5	958	0.52%
2021/02/22	0	0.00	13	73.15	73.20	-13	829	-1.57%
2021/02/19	2	61.65	14	64.85	66.60	-12	779	-1.54%
2021/02/18	3	59.80	1	60.50	60.60	2	694	0.29%
2021/02/17	11	55.12	0	0.00	55.10	11	643	1.71%
2021/02/05	1.1	55.15	2	54.00	54.10	-0.9	632	-0.14%
2021/02/04	3	53.87	6	54.22	54.10	-3	611	-0.49%
2021/02/03	3	49.77	6	49.17	51.00	-3	595	-0.50%
2021/01/28	0	0.00	0	49.00	48.70	0	575	-0.01%
2021/01/27	1	49.50	0	0.00	49.30	1	576	0.17%
2021/01/25	2	51.20	1	51.60	51.10	1	583	0.17%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/21	1	52.00	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	52.90	52.60	-1	577	-0.17%
2021/01/18	1	54.20	1	55.10	54.30	0	577	0.00%
2021/01/15	2	54.15	0	0.00	53.40	2	577	0.35%
2021/01/14	15	55.47	0	0.00	55.50	15	573	2.62%
2021/01/12	8	57.30	0	0.00	57.30	8	564	1.42%
2021/01/11	36	55.59	2	55.40	55.40	34	559	6.08%
2021/01/07	1	57.40	0	0.00	57.00	1	554	0.18%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	1	60.20	59.60	-1	552	-0.18%
2020/12/29	1	60.00	4	58.85	60.20	-3	545	-0.55%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/24	2	58.85	0	0.00	59.00	2	549	0.36%
2020/12/22	3	61.20	1	61.00	61.00	2	557	0.36%
2020/12/18	0	0.00	1	58.90	59.40	-1	555	-0.18%
2020/12/16	1	57.80	0	0.00	58.90	1	563	0.18%
2020/12/11	0	0.00	1	59.50	59.50	-1	565	-0.18%
2020/12/09	2	57.40	0	0.00	57.40	2	554	0.36%
2020/12/07	0	0.00	1	58.00	57.30	-1	558	-0.18%
2020/12/04	2	60.05	0	0.00	59.40	2	550	0.36%
2020/12/03	10	60.40	0	0.00	60.30	10	556	1.80%
2020/11/27	0	0.00	1	61.30	61.20	-1	660	-0.15%
2020/11/26	1	65.60	0	0.00	63.10	1	651	0.15%
2020/11/24	2	60.00	1	60.30	59.50	1	612	0.16%
2020/11/20	0	0.00	2	60.60	61.00	-2	646	-0.31%
2020/11/16	0	0.00	3	57.10	57.30	-3	687	-0.44%
2020/11/11	1	58.10	0	0.00	57.60	1	738	0.14%
2020/11/10	1	59.50	0	0.00	59.10	1	739	0.14%
2020/11/09	0	0.00	7	59.53	59.50	-7	753	-0.93%
2020/11/06	0	0.00	1	58.90	58.90	-1	766	-0.13%
2020/11/05	0	0.00	1	59.00	58.70	-1	791	-0.13%
2020/11/04	1	58.50	0	0.00	58.60	1	810	0.12%
2020/11/03	1	60.00	0	0.00	58.70	1	830	0.12%
2020/11/02	1	57.00	0	0.00	57.40	1	858	0.12%
2020/10/30	1	57.70	0	0.00	56.70	1	869	0.12%
2020/10/29	0	0.00	1	58.00	57.50	-1	888	-0.11%
2020/10/26	1	59.70	0	0.00	59.10	1	964	0.10%
2020/10/22	0	0.00	2	59.70	60.00	-2	1,027	-0.19%
2020/10/20	1.1	61.19	0	0.00	61.30	1.1	1,095	0.10%
2020/10/15	1	62.10	0	0.00	62.00	1	1,210	0.08%
2020/10/08	0	0.00	1	64.50	64.30	-1	1,451	-0.07%
2020/09/25	1	67.00	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	2	68.70	68.50	-2	2,207	-0.09%
2020/09/23	1	68.10	0	0.00	68.60	1	2,248	0.04%
2020/09/18	3	70.63	0	0.00	70.90	3	2,371	0.13%
2020/09/17	2	70.50	0	0.00	70.10	2	2,414	0.08%
2020/09/16	0	0.00	1	70.90	70.20	-1	2,466	-0.04%
2020/09/14	1	70.30	1	70.10	70.00	0	2,645	0.00%
2020/09/10	5	72.20	1	72.00	71.10	4	3,103	0.13%
2020/09/08	1	71.80	2	73.10	73.50	-1	3,179	-0.03%
2020/09/07	0	0.00	1	72.70	71.60	-1	3,238	-0.03%
2020/09/04	1	73.20	4	73.53	73.40	-3	3,256	-0.09%
2020/09/03	4	79.20	3	75.50	75.00	1	3,256	0.03%
2020/09/02	2	76.50	1	76.50	76.50	1	3,205	0.03%
2020/09/01	2	69.65	1	69.70	69.60	1	3,203	0.03%
2020/08/31	1	72.00	0	0.00	70.70	1	3,210	0.03%
2020/08/27	1	72.50	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	72.90	2	72.55	72.80	-1	3,250	-0.03%
2020/08/25	0	0.00	6.1	68.64	69.00	-6.1	3,245	-0.19%
2020/08/24	0	0.00	4	69.90	69.60	-4	3,265	-0.12%
2020/08/21	2	68.65	0	0.00	69.20	2	3,282	0.06%
2020/08/20	0	0.00	9	67.80	67.70	-9	3,322	-0.27%
2020/08/19	0	0.00	14	71.20	71.40	-14	3,376	-0.41%
2020/08/18	0	0.00	1	72.00	71.70	-1	3,471	-0.03%
2020/08/17	3	70.13	0	0.00	70.30	3	3,516	0.09%
2020/08/14	0	0.00	2	71.85	72.10	-2	3,533	-0.06%
2020/08/13	1	73.30	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	73.00	0	0.00	73.00	1	3,733	0.03%
2020/08/11	3	72.63	1	74.00	71.80	2	3,785	0.05%
2020/08/10	1	76.30	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	1	77.40	77.40	-1	3,785	-0.03%
2020/08/06	1	79.60	0	0.00	78.60	1	3,797	0.03%
2020/08/05	2	79.00	12	78.27	78.30	-10	3,774	-0.26%
2020/08/03	6	78.50	0	0.00	80.70	6	3,824	0.16%
2020/07/31	0	0.00	2	78.45	77.50	-2	3,840	-0.05%
2020/07/30	2	77.50	3	79.10	79.10	-1	3,933	-0.03%
2020/07/29	4	76.60	3	76.70	76.10	1	3,988	0.03%
2020/07/28	4	74.28	1	70.70	73.10	3	3,984	0.08%
2020/07/27	1	79.20	0	0.00	76.00	1	3,953	0.03%
2020/07/23	0	0.00	1	80.10	77.60	-1	3,902	-0.03%
2020/07/22	5	79.70	0	0.00	80.00	5	3,894	0.13%
2020/07/21	3	77.47	1	77.50	77.20	2	3,885	0.05%
2020/07/20	1	71.90	57	70.56	76.20	-56	3,917	-1.43%
2020/07/17	2	81.95	2	80.00	77.30	0	3,862	0.00%
2020/07/16	3	87.73	1	85.80	85.80	2	3,787	0.05%
2020/07/15	1	86.30	6	87.05	86.70	-5	3,760	-0.13%
2020/07/14	1	92.50	1	87.90	88.70	0	3,718	0.00%
2020/07/13	5	93.26	1	92.30	91.90	4	3,670	0.11%
2020/07/10	13	99.65	14	102.04	98.00	-1	3,593	-0.03%
2020/07/09	9	102.96	13	100.65	102.50	-4	3,469	-0.12%
2020/07/08	8	94.38	1	97.00	97.00	7	3,318	0.21%
2020/07/07	20	90.36	2	90.00	89.00	18	3,157	0.57%
2020/07/06	0	0.00	4	90.10	91.90	-4	3,119	-0.13%
2020/07/03	0	0.00	1	83.50	83.60	-1	3,084	-0.03%
2020/07/02	4	86.28	0	0.00	85.10	4	3,074	0.13%
2020/07/01	45	83.27	2	83.10	84.50	43	3,055	1.41%
2020/06/30	2	88.00	0	0.00	85.50	2	3,026	0.07%
2020/06/24	0	0.00	1	78.70	79.50	-1	2,958	-0.03%
2020/06/23	0	0.00	14	82.72	82.20	-14	2,944	-0.48%
2020/06/22	1	84.50	5	84.46	84.10	-4	2,895	-0.14%
2020/06/19	12	87.71	8	85.19	84.50	4	2,858	0.14%
2020/06/18	2	86.80	9	90.12	91.30	-7	2,735	-0.26%
2020/06/17	15	82.88	4	86.00	86.00	11	2,551	0.43%
2020/06/16	5	78.20	2	78.20	78.20	3	2,357	0.13%
2020/06/12	0	0.00	6	62.70	64.70	-6	2,281	-0.26%
2020/06/11	1	62.00	1	61.60	58.90	0	2,229	0.00%
2020/06/10	0	0.00	1	62.30	62.20	-1	2,206	-0.05%
2020/06/09	1	62.00	0	0.00	62.00	1	2,198	0.05%
2020/06/08	1	61.00	0	0.00	60.10	1	2,201	0.05%
2020/06/05	0	0.00	4	61.80	61.50	-4	2,188	-0.18%
2020/06/04	0	0.00	1	61.00	61.30	-1	2,182	-0.05%
2020/06/03	0	0.00	1	61.90	60.90	-1	2,174	-0.05%
2020/06/02	10	61.04	2	61.45	60.10	8	2,160	0.37%
2020/06/01	1	64.50	2	65.00	63.00	-1	2,130	-0.05%
2020/05/29	3	64.47	1	65.00	64.20	2	2,106	0.09%
2020/05/27	2	63.75	4	64.68	63.40	-2	2,074	-0.10%
2020/05/26	5	68.50	8	66.40	65.90	-3	2,029	-0.15%
2020/05/25	10	68.53	1	65.60	69.00	9	1,942	0.46%
2020/05/22	1	64.90	3	64.50	64.50	-2	1,843	-0.11%
2020/05/21	0	0.00	2	62.80	62.80	-2	1,798	-0.11%
2020/05/20	4	63.08	3	64.10	63.00	1	1,766	0.06%
2020/05/19	10	66.01	10	65.66	68.50	0	1,695	0.00%
2020/05/18	0	0.00	5	62.22	62.40	-5	1,573	-0.32%
2020/05/15	2	57.25	0	0.00	56.80	2	1,523	0.13%
2020/05/14	1	59.00	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	4	59.65	59.70	-4	1,485	-0.27%
2020/05/12	1	56.90	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	56.10	0	0.00	57.20	1	1,455	0.07%
2020/05/08	6	59.50	1	59.50	57.10	5	1,438	0.35%
2020/05/07	3	61.47	1	61.50	61.30	2	1,381	0.14%
2020/05/06	1	65.80	0	0.00	62.50	1	1,345	0.07%
2020/05/05	0	0.00	4	60.13	60.00	-4	1,296	-0.31%
2020/04/29	0	0.00	1	53.60	53.60	-1	1,224	-0.08%
2020/04/28	1	55.10	1	54.00	54.00	0	1,220	0.00%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/23	2	54.45	6	55.23	55.90	-4	1,154	-0.35%
2020/04/22	0	0.00	1	50.90	51.00	-1	1,081	-0.09%
2020/04/21	0	0.00	1	52.40	51.20	-1	1,072	-0.09%
2020/04/20	2	52.50	0	0.00	52.20	2	1,056	0.19%
2020/04/17	1	51.60	20	52.60	51.10	-19	1,049	-1.81%
2020/04/14	10	53.50	0	0.00	53.30	10	1,025	0.97%
2020/04/09	10	52.80	2	53.50	52.90	8	1,014	0.79%
2020/04/08	1	53.70	3	53.17	53.10	-2	986	-0.20%
2020/04/07	0	0.00	1	50.70	49.80	-1	948	-0.11%
2020/04/06	1	51.60	0	0.00	50.40	1	931	0.11%
2020/03/26	1	45.80	0	0.00	46.00	1	840	0.12%
2020/03/23	0	0.00	1	46.60	45.75	-1	825	-0.12%
2020/03/20	0	0.00	1	50.20	50.20	-1	803	-0.12%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/12	8	49.51	0	0.00	48.70	8	725	1.10%
2020/03/02	2	53.00	2	56.10	58.00	0	750	0.00%
2020/02/25	0	0.00	2	59.50	59.50	-2	881	-0.23%
2020/02/24	1	60.90	13	60.82	60.90	-12	883	-1.36%
2020/02/20	1	59.80	0	0.00	59.50	1	859	0.12%
2020/02/19	1	60.30	0	0.00	60.70	1	847	0.12%
2020/02/18	2	61.00	0	0.00	61.00	2	835	0.24%
2020/02/13	1	60.60	0	0.00	59.20	1	820	0.12%
2020/02/10	2	59.10	0	0.00	59.90	2	808	0.25%
2020/02/07	4	61.00	3	61.67	60.60	1	803	0.12%
2020/02/06	3	62.07	10	63.35	62.20	-7	792	-0.88%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	0	0.00	2	51.20	53.40	-2	723	-0.28%
2020/01/30	4	55.00	0	0.00	53.70	4	718	0.56%
2020/01/17	0	0.00	2	59.20	59.20	-2	706	-0.28%
2020/01/15	0	0.00	1	59.30	59.30	-1	711	-0.14%
2020/01/14	0	0.00	1	59.20	58.80	-1	713	-0.14%
2020/01/13	0	0.00	1	59.90	59.70	-1	712	-0.14%
2020/01/10	0	0.00	3	59.87	59.80	-3	705	-0.43%
2020/01/09	0	0.00	2	57.65	57.60	-2	700	-0.29%
2020/01/08	2	56.80	0	0.00	56.80	2	707	0.28%
2019/12/30	1	61.50	0	0.00	61.70	1	705	0.14%
2019/12/19	0	0.00	3	64.23	63.10	-3	726	-0.41%
2019/12/18	0	0.00	1	62.70	62.30	-1	719	-0.14%
2019/12/17	0	0.00	2	62.70	62.50	-2	719	-0.28%
2019/12/12	1	62.50	1	61.70	62.00	0	713	0.00%
2019/12/06	0	0.00	2	63.00	63.10	-2	753	-0.27%
2019/12/05	1	62.60	0	0.00	62.80	1	752	0.13%
2019/12/03	3	62.70	0	0.00	62.70	3	752	0.40%
2019/11/29	2	64.45	1	63.60	63.60	1	748	0.13%
2019/11/28	1	65.40	1	65.50	65.50	0	739	0.00%
2019/11/27	2	65.30	2	65.55	65.70	0	728	0.00%
2019/11/26	0	0.00	10	64.66	64.20	-10	705	-1.42%
2019/11/25	7	67.73	1	65.10	65.10	6	687	0.87%
2019/11/22	1	63.00	9	65.68	66.90	-8	633	-1.26%
2019/11/21	1	60.00	0	0.00	60.90	1	553	0.18%
2019/11/20	3	59.20	0	0.00	59.10	3	547	0.55%
2019/11/18	0	0.00	3	58.97	59.00	-3	560	-0.54%
2019/11/15	6	59.32	6	59.60	59.40	0	566	0.00%
2019/11/13	1	60.10	0	0.00	60.20	1	571	0.18%
2019/11/04	0	0.00	2	61.80	61.60	-2	657	-0.30%
2019/10/30	0	0.00	1	62.50	62.80	-1	689	-0.15%
2019/10/28	1	60.10	0	60.30	60.10	1	754	0.13%
2019/10/25	1	60.80	0	0.00	60.70	1	762	0.13%
2019/10/24	0	0.00	6	60.83	61.30	-6	768	-0.78%
2019/10/23	0	0.00	2	61.10	60.70	-2	780	-0.26%
2019/10/22	2	60.80	8	60.64	60.50	-6	799	-0.75%
2019/10/16	2	60.50	0	0.00	60.40	2	915	0.22%
2019/10/15	1	61.10	0	0.00	61.50	1	926	0.11%
2019/10/14	0	0.00	1	62.00	61.90	-1	943	-0.11%
2019/10/09	0	0.00	1	62.20	62.10	-1	953	-0.10%
2019/10/08	0	0.00	4	63.55	62.70	-4	968	-0.41%
2019/09/25	6	64.80	1	64.40	64.30	5	1,136	0.44%
2019/09/24	0	0.00	1	63.20	63.00	-1	1,127	-0.09%
2019/09/23	0	0.00	1	63.30	63.10	-1	1,141	-0.09%
2019/09/18	0	0.00	1	62.40	62.30	-1	1,143	-0.09%
2019/09/16	0	0.00	3	62.40	62.10	-3	1,170	-0.26%
2019/09/12	3	62.90	0	0.00	62.70	3	1,196	0.25%
2019/09/10	3	64.57	11	64.97	64.90	-8	1,182	-0.68%
2019/09/09	0	0.00	1	61.60	61.60	-1	1,149	-0.09%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/09/03	5	62.20	0	0.00	62.20	5	1,186	0.42%
2019/08/29	0	0.00	1	61.60	61.80	-1	1,190	-0.08%
2019/08/26	3	60.63	6	60.50	60.60	-3	1,200	-0.25%
2019/08/23	1	62.10	0	0.00	61.70	1	1,201	0.08%
2019/08/22	1	61.70	1	61.80	61.80	0	1,206	0.00%
2019/08/21	1	62.90	0	0.00	62.70	1	1,212	0.08%
2019/08/16	1	63.40	0	0.00	63.30	1	1,294	0.08%
2019/08/15	6	65.47	8	64.91	64.40	-2	1,299	-0.15%
2019/08/14	0	0.00	1	62.80	61.40	-1	1,280	-0.08%
2019/08/13	2	61.40	5	61.64	62.10	-3	1,278	-0.23%
2019/08/12	1	59.90	0	0.00	59.30	1	1,267	0.08%
2019/08/07	1	62.90	0	0.00	62.00	1	1,289	0.08%
2019/08/06	3	61.50	0	0.00	62.40	3	1,322	0.23%
2019/08/05	7	64.67	1	64.40	61.30	6	1,331	0.45%
2019/08/01	3	66.00	0	0.00	66.70	3	1,336	0.22%
2019/07/30	3	70.37	0	0.00	68.80	3	1,316	0.23%
2019/07/26	2	77.20	0	0.00	76.60	2	1,277	0.16%
2019/07/24	1	77.80	10	79.00	77.80	-9	1,293	-0.70%
2019/07/22	1	78.00	1	77.60	77.40	0	1,352	0.00%
2019/07/18	6	81.15	6	79.93	79.50	0	1,346	0.00%
2019/07/17	3	76.50	0	0.00	77.30	3	1,318	0.23%
2019/07/16	1	76.90	1	75.20	76.60	0	1,320	0.00%
2019/07/15	1	73.60	0	0.00	74.90	1	1,327	0.08%
2019/07/12	2	74.20	0	0.00	73.90	2	1,371	0.15%
2019/07/11	1	75.00	0	0.00	74.70	1	1,413	0.07%
2019/07/10	1	76.60	0	0.00	76.80	1	1,488	0.07%
2019/07/09	0	0.00	5	77.26	76.20	-5	1,544	-0.32%
2019/07/08	3	77.30	0	0.00	77.10	3	1,728	0.17%
2019/07/04	2	78.90	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	80.10	0	0.00	78.60	1	1,713	0.06%
2019/07/02	2	79.75	2	79.70	79.70	0	1,696	0.00%
2019/06/24	0	0.00	9	75.18	75.20	-9	1,663	-0.54%
2019/06/21	11	76.28	2	76.20	74.60	9	1,657	0.54%
2019/06/20	2	76.10	7	76.14	76.50	-5	1,652	-0.30%
2019/06/19	0	0.00	5	73.90	73.90	-5	1,640	-0.30%
2019/06/14	2	73.50	0	0.00	73.50	2	1,658	0.12%
2019/06/12	2	74.05	2	75.60	74.00	0	1,750	0.00%
2019/06/11	6	75.43	2	75.70	75.20	4	1,778	0.22%
2019/06/10	0	0.00	2	73.90	73.30	-2	1,780	-0.11%
2019/06/06	0	0.00	2	74.50	73.00	-2	1,787	-0.11%
2019/06/05	6	74.55	0	0.00	74.10	6	1,789	0.34%
2019/05/30	0	0.00	3	74.17	73.80	-3	1,816	-0.17%
2019/05/28	1	73.30	0	0.00	72.80	1	1,863	0.05%
2019/05/27	4	74.50	2	76.60	74.30	2	1,881	0.11%
2019/05/24	11	78.51	0	0.00	77.20	11	1,906	0.58%
2019/05/22	0	0.00	8	71.80	71.80	-8	1,925	-0.42%
2019/05/21	0	0.00	1	70.80	70.50	-1	1,940	-0.05%
2019/05/20	2	69.10	0	0.00	69.80	2	1,973	0.10%
2019/05/16	2	70.90	0	0.00	70.90	2	2,139	0.09%
2019/05/15	5	73.68	2	73.80	73.40	3	2,204	0.14%
2019/05/14	2	68.10	0	0.00	72.90	2	2,199	0.09%
2019/05/13	0	0.00	7	70.90	67.50	-7	2,186	-0.32%
2019/05/10	4	72.23	1	72.80	71.00	3	2,198	0.14%
2019/05/09	1	75.20	1	76.00	72.00	0	2,195	0.00%
2019/05/08	1	75.30	0	0.00	75.30	1	2,183	0.05%
2019/05/07	1	76.60	0	0.00	76.60	1	2,187	0.05%
2019/05/06	2	77.25	0	0.00	76.80	2	2,205	0.09%
2019/05/02	0	0.00	2	76.10	75.80	-2	2,249	-0.09%
2019/04/30	1	73.70	25	74.45	76.50	-24	2,278	-1.05%
2019/04/29	2	79.05	0	0.00	75.70	2	2,263	0.09%
2019/04/26	0	0.00	2	83.50	82.00	-2	2,222	-0.09%
2019/04/25	3	81.63	0	0.00	81.60	3	2,217	0.14%
2019/04/24	2	81.70	1	81.90	81.70	1	2,264	0.04%
2019/04/23	1	84.70	6	84.80	83.30	-5	2,294	-0.22%
2019/04/22	12	82.44	0	0.00	82.00	12	2,285	0.53%
2019/04/19	3	81.70	2	82.30	81.90	1	2,308	0.04%
2019/04/18	2	82.45	2	84.60	80.50	0	2,343	0.00%
2019/04/17	20	84.44	3	84.77	83.50	17	2,381	0.71%
2019/04/16	5	84.48	17	82.60	87.00	-12	2,398	-0.50%
2019/04/15	2	79.40	11	80.21	80.00	-9	2,353	-0.38%
2019/04/12	14	85.92	18	82.37	80.30	-4	2,396	-0.17%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	9	61.00	6	61.00	61.20	3	2,314	0.13%
2019/04/03	8	59.01	11	58.24	61.00	-3	2,311	-0.13%
2019/04/02	1	57.60	1	57.60	57.60	0	2,295	0.00%
2019/04/01	1	58.60	0	0.00	57.80	1	2,295	0.04%
2019/03/29	1	59.10	0	0.00	59.00	1	2,286	0.04%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/20	0	0.00	1	61.30	59.20	-1	2,430	-0.04%
2019/03/18	3	57.83	6	61.07	60.00	-3	2,413	-0.12%
2019/03/15	0	0.00	2	63.40	62.00	-2	2,387	-0.08%
2019/03/14	0	0.00	6	67.25	66.50	-6	2,331	-0.26%
2019/03/13	5	67.26	10	65.94	66.80	-5	2,315	-0.22%
2019/03/12	1	66.00	0	0.00	65.90	1	2,319	0.04%
2019/03/07	0	0.00	1	65.00	65.00	-1	2,340	-0.04%
2019/03/06	0	0.00	64	66.34	66.10	-64	2,334	-2.74%
2019/03/04	0	0.00	2	66.10	66.10	-2	2,320	-0.09%
2019/02/27	4	66.50	2	66.00	67.50	2	2,307	0.09%
2019/02/26	2	64.85	14	65.37	65.00	-12	2,278	-0.53%
2019/02/25	4	68.03	7	69.14	67.00	-3	2,254	-0.13%
2019/02/22	0	0.00	1	67.00	66.30	-1	2,219	-0.05%
2019/02/21	9	69.46	14	68.32	67.00	-5	2,202	-0.23%
2019/02/20	2	66.90	1	66.60	66.60	1	2,145	0.05%
2019/02/19	5	66.80	10	66.84	66.70	-5	2,123	-0.24%
2019/02/18	13	66.51	8	68.40	68.00	5	2,089	0.24%
2019/02/15	10	65.07	11	65.14	67.00	-1	2,027	-0.05%
2019/02/14	7	60.76	10	59.06	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	7	56.87	56.70	-7	1,856	-0.38%
2019/02/12	8	57.33	3	57.70	57.20	5	1,881	0.27%
2019/02/11	5	57.62	29	57.54	57.40	-24	1,888	-1.27%
2019/01/30	7	55.36	0	0.00	55.10	7	1,856	0.38%
2019/01/29	4	55.20	3	56.40	55.10	1	1,853	0.05%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/25	4	56.00	2	57.00	55.80	2	1,851	0.11%
2019/01/24	88	56.74	9	56.60	57.00	79	1,836	4.30%
2019/01/23	6	54.15	6	54.12	54.40	0	1,784	0.00%
2019/01/22	5	54.20	4	54.95	54.30	1	1,777	0.06%
2019/01/18	0	0.00	4	54.10	52.90	-4	1,771	-0.23%
2019/01/17	5	53.20	2	53.30	53.30	3	1,780	0.17%
2019/01/16	1	53.10	9	53.50	52.70	-8	1,783	-0.45%
2019/01/15	6	57.45	10	57.60	55.70	-4	1,786	-0.22%
2019/01/14	12	57.07	12	57.69	57.60	0	1,753	0.00%
2019/01/11	5	56.80	1	56.40	56.30	4	1,739	0.23%
2019/01/10	11	57.26	15	56.27	56.10	-4	1,704	-0.23%
2019/01/09	15	57.45	10	58.68	57.50	5	1,661	0.30%
2019/01/08	5	55.80	17	55.04	57.20	-12	1,590	-0.75%
2019/01/07	10	51.90	6	52.20	52.00	4	1,543	0.26%
2019/01/04	15	50.66	23	51.48	52.00	-8	1,536	-0.52%
2019/01/03	6	48.11	13	47.27	48.50	-7	1,433	-0.49%
2019/01/02	5	44.22	3	44.10	44.10	2	1,431	0.14%
2018/12/28	5	45.50	8	43.76	45.05	-3	1,478	-0.20%
2018/12/26	2	42.10	0	0.00	41.70	2	1,644	0.12%
2018/12/25	3	42.55	0	0.00	42.10	3	1,682	0.18%
2018/12/22	6	41.81	0	0.00	42.00	6	1,682	0.36%
2018/12/21	5	42.69	8	41.76	42.55	-3	1,692	-0.18%
2018/12/20	10	44.21	7	44.76	43.60	3	1,683	0.18%
2018/12/19	5	43.12	8	43.98	42.55	-3	1,647	-0.18%
2018/12/18	6	43.40	5	44.00	43.50	1	1,637	0.06%
2018/12/17	13	42.73	0	0.00	44.75	13	1,601	0.81%
2018/12/14	0	0.00	2	40.75	40.70	-2	1,557	-0.13%
2018/12/13	0	0.00	5	41.79	41.40	-5	1,582	-0.32%
2018/12/12	0	0.00	5	39.47	39.35	-5	1,571	-0.32%
2018/12/11	7	39.63	0	0.00	39.05	7	1,644	0.43%
2018/12/10	0	0.00	8	39.63	39.00	-8	1,703	-0.47%
2018/12/07	2	40.00	0	0.00	39.85	2	1,789	0.11%
2018/12/06	5	40.20	10	41.58	39.90	-5	1,788	-0.28%
2018/12/05	10	42.62	2	42.60	43.00	8	1,788	0.45%
2018/12/04	5	41.80	5	41.60	41.40	0	1,776	0.00%
2018/12/03	0	0.00	10	42.67	42.10	-10	1,811	-0.55%
2018/11/30	5	41.75	10	42.01	41.50	-5	1,814	-0.28%
2018/11/29	2	41.00	0	0.00	40.70	2	1,811	0.11%
2018/11/28	0	0.00	2	41.20	41.05	-2	1,802	-0.11%
2018/11/27	5	40.00	0	0.00	40.00	5	1,790	0.28%
2018/11/26	0	0.00	2	39.30	39.55	-2	1,783	-0.11%
2018/11/23	7	40.45	5	40.84	39.70	2	1,773	0.11%
2018/11/22	2	41.10	2	41.30	41.15	0	1,759	0.00%
2018/11/21	5	41.10	11	41.98	41.00	-6	1,750	-0.34%
2018/11/20	3	40.72	1	41.80	41.80	2	1,744	0.11%
2018/11/19	0	0.00	2	40.15	40.00	-2	1,722	-0.12%
2018/11/16	5	40.34	0	0.00	40.00	5	1,716	0.29%
2018/11/15	4	39.83	0	0.00	39.65	4	1,707	0.23%
2018/11/14	5	40.54	8	40.10	40.15	-3	1,700	-0.18%
2018/11/13	0	0.00	1	41.10	40.90	-1	1,691	-0.06%
2018/11/12	11	41.33	0	0.00	41.10	11	1,682	0.65%
2018/11/09	5	44.30	10	43.25	43.05	-5	1,661	-0.30%
2018/11/07	10	38.70	5	38.50	38.65	5	1,577	0.32%
2018/11/06	0	0.00	5	38.65	38.65	-5	1,577	-0.32%
2018/11/05	5	38.50	3	39.50	38.50	2	1,577	0.13%
2018/11/02	0	0.00	4	40.25	40.00	-4	1,564	-0.26%
2018/11/01	3	40.10	8	41.03	40.50	-5	1,548	-0.32%
2018/10/31	0	0.00	3	40.85	40.40	-3	1,535	-0.20%
2018/10/30	5	40.45	0	0.00	40.15	5	1,525	0.33%
2018/10/29	1	41.90	10	41.88	40.60	-9	1,518	-0.59%
2018/10/26	6	43.68	6	44.68	43.10	0	1,492	0.00%
2018/10/25	11	43.09	7	43.14	43.50	4	1,469	0.27%
2018/10/24	11	45.06	0	0.00	44.10	11	1,441	0.76%
2018/10/23	10	45.31	13	45.50	46.30	-3	1,409	-0.21%
2018/10/22	0	0.00	6	41.94	42.55	-6	1,343	-0.45%
2018/10/19	6	39.10	2	39.50	38.70	4	1,320	0.30%
2018/10/18	1	39.65	8	40.40	39.65	-7	1,298	-0.54%
2018/10/16	11	40.58	8	41.10	41.00	3	1,263	0.24%
2018/10/15	3	41.30	5	36.70	39.90	-2	1,237	-0.16%
2018/10/12	8	36.63	4	37.43	38.15	4	1,206	0.33%
2018/10/11	5	39.60	3	39.60	39.60	2	1,147	0.17%
2018/10/09	12	44.76	8	47.00	43.95	4	1,142	0.35%
2018/10/08	9	49.77	7	49.52	48.80	2	1,059	0.19%
2018/10/05	19	51.58	12	51.64	52.30	7	988	0.71%
2018/10/04	6	49.23	3	47.10	50.40	3	862	0.35%
2018/10/03	3	46.93	2	46.08	45.85	1	767	0.13%
2018/09/26	0	0.00	1	47.20	48.20	-1	665	-0.15%
2018/09/20	0	0.00	2	46.30	46.30	-2	642	-0.31%
2018/09/18	0	0.00	3	45.55	45.55	-3	595	-0.50%
2018/09/17	6	47.92	5	48.40	50.60	1	581	0.17%
2018/09/14	3	44.10	3	45.53	46.05	0	505	0.00%
2018/09/13	5	43.52	16	46.61	41.90	-11	441	-2.49%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	26	39.65	0	0.00	39.65	26	340	7.64%
2018/09/10	7	36.05	0	0.00	36.05	7	335	2.08%
2018/09/07	2	31.95	2	32.80	32.80	0	314	0.00%
2018/09/06	1	29.85	1	29.85	29.85	0	267	0.00%
2018/09/04	1	24.40	1	24.70	24.70	0	232	0.00%
2018/08/21	0	0.00	2	25.65	25.45	-2	241	-0.83%
2018/08/15	1	27.30	0	0.00	27.00	1	240	0.42%
2018/07/30	1	29.00	0	0.00	28.90	1	220	0.45%
2018/07/27	1	29.15	0	0.00	29.15	1	220	0.45%
2018/07/17	0	0.00	2	30.30	30.30	-2	250	-0.80%
2018/06/21	0	0.00	2	34.05	34.25	-2	368	-0.54%
2018/06/01	0	0.00	5	34.00	33.80	-5	472	-1.06%
2018/05/31	5	32.78	0	0.00	33.65	5	469	1.06%
2018/05/24	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/18	0	0.00	2	33.40	34.20	-2	468	-0.43%
2018/05/10	0	0.00	2	33.90	34.10	-2	487	-0.41%
2018/05/09	0	0.00	11	33.60	33.40	-11	488	-2.25%
2018/05/08	0	0.00	1	34.15	34.15	-1	487	-0.20%
2018/04/30	2	34.15	0	0.00	34.70	2	496	0.40%
2018/04/26	4	36.70	3	36.80	34.60	1	498	0.20%
2018/04/25	0	0.00	1	36.70	36.70	-1	496	-0.20%
2018/04/24	3	37.90	3	36.20	36.75	0	501	0.00%
2018/04/23	3	38.25	0	0.00	37.75	3	508	0.59%
2018/04/19	0	0.00	4	36.68	36.40	-4	554	-0.72%
2018/04/18	0	0.00	6	35.93	36.00	-6	552	-1.09%
2018/04/16	0	0.00	2	38.20	37.20	-2	544	-0.37%
2018/04/11	1	38.00	2	38.30	38.45	-1	536	-0.19%
2018/04/10	2	39.80	1	38.20	38.20	1	540	0.19%
2018/04/02	2	38.40	0	0.00	38.10	2	515	0.39%
2018/03/29	1	39.45	0	0.00	39.00	1	502	0.20%
2018/03/27	4	38.44	0	0.00	38.50	4	488	0.82%
2018/03/26	10	37.26	0	0.00	38.95	10	485	2.06%
2018/03/23	0	0.00	1	36.30	36.35	-1	464	-0.22%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/02/27	0	0.00	1	33.10	32.95	-1	395	-0.25%
2018/02/07	0	0.00	1	33.05	33.05	-1	409	-0.24%
2018/01/26	6	37.20	0	0.00	37.00	6	409	1.46%
2018/01/23	2	37.50	0	0.00	37.30	2	407	0.49%
2018/01/22	0	0.00	1	37.65	37.65	-1	405	-0.25%
2018/01/19	0	0.00	3	38.15	38.30	-3	408	-0.73%
2018/01/17	1	38.25	1	38.40	38.00	0	418	0.00%
2018/01/16	5	39.90	1	40.20	39.10	4	428	0.93%
2018/01/15	1	38.50	0	0.00	39.60	1	402	0.25%
2018/01/11	2	36.40	0	0.00	36.10	2	374	0.53%
2018/01/03	4	35.50	0	0.00	35.50	4	397	1.01%