同泰 (3321)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股▲0.82%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	21.18	0	0.00	21.10	2	1,018	0.20%
2024/06/03	2	21.58	0	0.00	22.05	2	1,045	0.19%
2024/05/31	1	22.60	0	0.00	22.65	1	1,026	0.10%
2024/05/30	2	22.75	0	0.00	22.45	2	955	0.21%
2024/05/28	0	0.00	1	19.60	19.55	-1	807	-0.12%
2024/05/23	1	19.10	0	0.00	19.00	1	786	0.13%
2024/05/08	0	0.00	1	18.00	17.85	-1	1,175	-0.09%
2024/05/07	1	18.85	0	0.00	18.45	1	1,166	0.09%
2024/05/03	0	0.00	10	18.70	18.80	-10	1,140	-0.88%
2024/04/16	0	0.00	1	17.15	17.45	-1	1,296	-0.08%
2024/03/14	1	19.05	0	0.00	18.25	1	1,267	0.08%
2024/03/13	0	19.40	0	0.00	18.85	0	1,255	0.00%
2024/02/26	1	18.80	1	19.15	18.70	0	1,053	0.00%
2024/02/21	10	19.85	1	19.60	19.60	9	920	0.98%
2024/02/20	1	19.25	0	0.00	19.50	1	827	0.12%
2024/02/19	1	17.10	0	0.00	17.75	1	697	0.14%
2024/01/19	0	0.00	3	14.48	14.40	-3	468	-0.64%
2024/01/18	2	14.70	1	14.65	14.70	1	438	0.23%
2024/01/17	1	14.10	0	0.00	14.15	1	375	0.27%
2024/01/05	0	0.00	1	13.65	13.70	-1	267	-0.37%
2023/07/11	0	0.00	37.2	7.50	7.15	-37.2	170	-21.80%
2023/07/07	0	0.00	210.1	7.40	7.47	-210.1	169	-124.21%	大賣/鉅額交易
2023/03/15	0	0.00	7	6.74	6.80	-7	290	-2.41%
2023/03/10	0	0.00	11	6.80	6.90	-11	294	-3.73%
2023/03/09	5	6.99	3	7.01	7.01	2	292	0.68%
2023/03/07	11	6.45	3	6.61	6.58	8	280	2.85%
2023/03/06	8	6.14	15	6.36	6.72	-7	266	-2.63%
2023/03/01	4	7.53	0	0.00	7.53	4	218	1.83%
2023/02/22	5	8.24	4	8.23	8.37	1	200	0.50%
2023/02/21	2	8.61	0	0.00	8.46	2	187	1.07%
2023/01/31	0	0.00	0	9.90	9.04	0	156	0.00%
2022/12/15	1	8.43	0	0.00	8.45	1	126	0.79%
2022/12/09	4	8.60	0	0.00	8.65	4	120	3.31%
2022/08/11	1	10.80	20	11.08	11.05	-19	343	-5.52%
2022/08/08	0	0.00	40	10.53	10.50	-40	327	-12.21%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/05/06	30	11.22	0	0.00	11.30	30	284	10.55%
2022/03/22	23	12.60	0	0.00	12.60	23	444	5.18%
2022/02/21	0	0.00	15	14.35	14.25	-15	655	-2.29%
2022/01/03	0	0.00	30	14.31	14.20	-30	633	-4.73%
2021/12/29	0	0.00	30	14.30	14.30	-30	626	-4.79%
2021/12/10	0	0.00	1	14.10	14.25	-1	553	-0.18%
2021/12/03	1	13.80	0	0.00	14.80	1	437	0.23%
2021/10/28	0	0.00	3	13.70	13.20	-3	435	-0.69%
2021/10/27	0	0.00	4	11.75	12.90	-4	422	-0.95%
2021/09/03	1	13.00	0	0.00	13.00	1	687	0.15%
2021/08/31	2	13.05	11	13.00	13.00	-9	688	-1.31%
2021/08/23	1	12.90	1	12.85	12.85	0	685	0.00%
2021/08/20	7	12.49	0	0.00	12.40	7	683	1.02%
2021/08/19	3	12.50	0	0.00	12.40	3	682	0.44%
2021/08/05	1	15.10	10	14.89	14.85	-9	671	-1.34%
2021/08/04	3	14.40	0	0.00	14.30	3	646	0.46%
2021/08/03	1	14.25	8	14.20	14.30	-7	651	-1.08%
2021/08/02	0	0.00	2	14.15	14.20	-2	658	-0.30%
2021/07/30	2	13.65	0	0.00	13.35	2	650	0.31%
2021/07/27	4	14.28	0	0.00	13.80	4	675	0.59%
2021/07/20	5	14.00	0	0.00	13.95	5	842	0.59%
2021/07/19	5	14.04	0	0.00	14.05	5	848	0.59%
2021/07/13	0	0.00	30	14.06	13.85	-30	873	-3.43%
2021/07/12	2	14.05	0	0.00	13.80	2	865	0.23%
2021/07/09	10	14.05	0	0.00	13.90	10	861	1.16%
2021/06/29	2	14.05	0	0.00	14.15	2	972	0.21%
2021/06/28	0	0.00	4	14.80	14.75	-4	959	-0.42%
2021/06/23	0	0.00	6	14.35	14.30	-6	937	-0.64%
2021/06/18	50	14.68	0	0.00	14.20	50	969	5.16%
2021/06/17	0	0.00	60	14.07	14.65	-60	1,000	-6.00%
2021/06/04	50	12.99	0	0.00	12.90	50	1,039	4.81%
2021/06/02	15	12.90	0	0.00	13.10	15	1,040	1.44%
2021/05/07	6	14.05	0	0.00	14.20	6	990	0.61%
2021/05/06	0	0.00	10	13.85	13.80	-10	989	-1.01%
2021/05/04	2	13.65	0	0.00	13.90	2	981	0.20%
2021/04/29	0	0.00	15	15.54	15.50	-15	937	-1.60%
2021/04/23	0	0.00	10.5	14.09	14.05	-10.5	816	-1.29%
2021/04/14	12	14.15	0	0.00	14.35	12	802	1.50%
2021/04/06	0	0.00	24	14.30	15.20	-24	817	-2.93%
2021/03/22	3	15.50	0	0.00	15.45	3	847	0.35%
2021/03/16	3	13.95	0	0.00	13.90	3	792	0.38%
2021/02/23	0	0.00	1	14.15	13.65	-1	873	-0.11%
2021/02/22	0	0.00	1	14.05	14.10	-1	884	-0.11%
2021/02/19	2	13.65	0	0.00	13.90	2	891	0.22%
2021/01/26	4	12.80	0	0.00	12.50	4	906	0.44%
2021/01/12	0	0.00	1	14.10	14.00	-1	1,103	-0.09%
2021/01/07	17	14.51	0	0.00	14.40	17	1,196	1.42%
2021/01/06	0.6	14.70	0	0.00	14.55	0.6	1,194	0.05%
2020/12/24	15	14.05	0	0.00	14.05	15	1,031	1.45%
2020/12/18	0	0.00	1	15.00	15.30	-1	989	-0.10%
2020/12/15	0	0.00	4	14.23	14.05	-4	1,075	-0.37%
2020/12/11	0	0.00	10	15.10	14.90	-10	1,085	-0.92%
2020/12/09	0	0.00	0	15.55	15.50	0	1,070	0.00%
2020/12/08	1	15.60	0	0.00	15.50	1	1,072	0.09%
2020/12/07	0	0.00	1	15.75	15.85	-1	1,071	-0.09%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/03	5	15.70	0	0.00	15.55	5	1,055	0.47%
2020/11/24	4	15.35	0	0.00	15.40	4	1,048	0.38%
2020/11/23	0	0.00	8	15.68	15.60	-8	1,049	-0.76%
2020/11/19	25	15.40	0	0.00	15.50	25	1,079	2.32%
2020/11/18	10	15.70	0	0.00	15.70	10	1,108	0.90%
2020/11/12	57	15.64	0	0.00	15.60	57	1,147	4.97%
2020/11/10	2	16.00	0	0.00	15.55	2	1,160	0.17%
2020/11/09	1	16.25	2	15.90	15.90	-1	1,163	-0.09%
2020/11/06	0	0.00	1	15.95	15.95	-1	1,181	-0.08%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/10/29	1	16.85	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	2	17.45	17.40	-2	1,360	-0.15%
2020/10/26	2	16.90	2	17.15	16.90	0	1,337	0.00%
2020/10/23	1	18.05	0	0.00	17.90	1	1,316	0.08%
2020/10/22	3	17.75	4	18.06	17.75	-1	1,279	-0.08%
2020/10/20	2	16.75	0	0.00	16.40	2	1,194	0.17%
2020/10/19	2	17.20	2	17.50	17.15	0	1,217	0.00%
2020/10/12	22	15.57	0	0.00	15.35	22	1,153	1.91%
2020/09/22	2	16.00	2	16.20	16.35	0	1,640	0.00%
2020/09/21	2	17.00	2	17.15	17.00	0	1,718	0.00%
2020/09/18	2	15.90	4	17.00	17.80	-2	1,780	-0.11%
2020/09/17	0	0.00	5	16.55	16.45	-5	1,799	-0.28%
2020/09/04	3	15.50	3	15.80	15.40	0	2,074	0.00%
2020/09/03	2	16.45	0	0.00	16.05	2	2,059	0.10%
2020/09/02	3	16.30	3	16.55	16.40	0	2,060	0.00%
2020/09/01	3	16.18	0	0.00	16.30	3	2,062	0.15%
2020/08/28	10	16.80	0	0.00	16.40	10	2,059	0.49%
2020/08/25	2	17.15	0	0.00	17.20	2	2,046	0.10%
2020/08/24	0	0.00	4	17.68	17.85	-4	2,019	-0.20%
2020/08/21	0	0.00	2	15.60	16.25	-2	1,998	-0.10%
2020/08/20	15	15.09	0	0.00	14.80	15	1,999	0.75%
2020/08/19	0	0.00	1	16.00	16.00	-1	1,984	-0.05%
2020/08/18	13	15.97	0	0.00	15.70	13	1,973	0.66%
2020/08/14	2	16.70	0	0.00	17.15	2	1,969	0.10%
2020/08/13	20	16.50	0	0.00	16.65	20	1,965	1.02%
2020/08/11	15	19.03	0	0.00	18.00	15	1,945	0.77%
2020/08/07	0	0.00	5	20.00	19.70	-5	1,967	-0.25%
2020/08/06	5	19.81	1	20.25	20.90	4	1,957	0.20%
2020/08/04	60	16.92	0	0.00	17.30	60	1,880	3.19%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/08	19	25.15	11	25.53	26.80	8	1,610	0.50%
2020/07/07	1	22.50	10	22.95	25.20	-9	1,564	-0.58%
2020/07/02	0	0.00	1	19.00	19.00	-1	1,396	-0.07%
2020/07/01	7	16.99	20	17.21	17.30	-13	1,335	-0.97%
2020/06/30	2	15.75	0	0.00	15.75	2	1,231	0.16%
2020/06/29	9	14.94	90	15.10	15.10	-81	1,132	-7.15%
2020/06/24	101	13.29	8	13.54	13.75	93	1,020	9.11%	大買/
2020/06/23	23	14.07	101	14.82	13.70	-78	958	-8.14%	大賣/
2020/06/19	5	12.40	0	0.00	12.40	5	670	0.75%
2020/06/12	12	9.88	0	0.00	10.55	12	636	1.89%
2020/06/05	0	0.00	3	11.60	11.50	-3	640	-0.47%
2020/06/01	5	10.70	0	0.00	11.20	5	624	0.80%
2020/05/28	8	10.69	5	11.65	11.25	3	615	0.49%
2020/05/27	5	10.95	0	0.00	11.30	5	593	0.84%
2020/05/26	30	10.35	0	0.00	10.30	30	575	5.21%
2020/05/22	20	10.80	0	0.00	11.00	20	574	3.48%
2020/05/19	6	9.90	0	0.00	9.95	6	557	1.08%
2020/05/18	15	9.80	2	10.05	10.10	13	560	2.32%
2020/05/14	3	11.75	13	12.20	11.75	-10	522	-1.92%
2020/05/13	2	11.60	95	11.60	11.65	-93	471	-19.74%
2020/05/11	1	9.49	0	0.00	9.65	1	427	0.23%
2020/04/30	21	8.75	0	0.00	8.75	21	449	4.67%
2020/04/21	30	8.41	0	0.00	8.10	30	487	6.15%
2020/04/20	30	8.55	0	0.00	8.72	30	488	6.14%
2020/01/06	0	0.00	1	14.20	14.05	-1	684	-0.15%
2019/12/31	0	0.00	1	15.70	16.05	-1	588	-0.17%
2019/12/30	1	16.10	0	0.00	16.25	1	579	0.17%
2019/12/16	0	0.00	24.8	14.50	14.45	-24.8	473	-5.25%
2019/12/12	0	0.00	38	15.75	15.75	-38	457	-8.31%
2019/12/11	0	0.00	38	15.74	15.70	-38	455	-8.34%
2019/12/05	0	0.00	2	16.33	15.90	-2	442	-0.45%
2019/12/04	2	17.00	50	16.70	17.00	-48	417	-11.51%
2019/11/28	0	0.00	50	16.23	16.35	-50	351	-14.22%
2019/11/21	0	0.00	94	15.74	16.25	-94	287	-32.66%
2019/11/18	0	0.00	30	15.60	14.65	-30	250	-11.96%
2019/08/29	0	0.00	1	11.00	10.95	-1	372	-0.27%
2019/08/26	0	0.00	2	11.60	11.30	-2	390	-0.51%
2019/08/13	3	11.40	0	0.00	11.25	3	452	0.66%
2019/06/14	0	0.00	25	13.40	13.40	-25	1,116	-2.24%
2019/06/11	60	13.29	0	0.00	13.15	60	1,133	5.30%
2019/06/10	0	0.00	1	14.05	13.95	-1	1,121	-0.09%
2019/06/06	15	13.93	20	14.05	14.05	-5	1,142	-0.44%
2019/06/05	10	14.20	1	14.45	14.10	9	1,170	0.77%
2019/06/04	4.1	14.25	65	14.28	14.20	-60.9	1,190	-5.12%
2019/06/03	10	14.80	34	14.83	14.60	-24	1,224	-1.96%
2019/05/28	3	15.70	0	0.00	15.70	3	1,447	0.21%
2019/05/22	0	0.00	10	15.38	15.15	-10	1,443	-0.69%
2019/05/21	0	0.00	10	15.05	15.20	-10	1,439	-0.69%
2019/05/20	20	14.34	0	0.00	14.80	20	1,434	1.39%
2019/05/17	0	0.00	1	15.40	14.55	-1	1,431	-0.07%
2019/05/16	10	14.60	0	0.00	15.00	10	1,426	0.70%
2019/05/15	1	15.30	10	15.18	15.10	-9	1,426	-0.63%
2019/05/14	11	13.85	0	0.00	15.20	11	1,413	0.78%
2019/05/10	0	0.00	15	14.45	14.35	-15	1,407	-1.07%
2019/05/09	0	0.00	3	14.75	13.95	-3	1,392	-0.22%
2019/05/07	0	0.00	1	15.40	15.55	-1	1,385	-0.07%
2019/05/06	2	15.30	15	15.62	15.55	-13	1,373	-0.95%
2019/05/03	5	15.00	5	15.50	15.55	0	1,357	0.00%
2019/05/02	10	15.05	10	15.10	14.85	0	1,335	0.00%
2019/04/30	0	0.00	30	14.60	14.60	-30	1,325	-2.26%
2019/04/25	2	14.93	0	0.00	14.95	2	1,306	0.15%
2019/04/24	1	15.25	0	0.00	15.25	1	1,304	0.08%
2019/04/23	0	0.00	20	15.48	15.15	-20	1,298	-1.54%
2019/04/22	3	15.30	30	15.67	15.25	-27	1,290	-2.09%
2019/04/18	0	0.00	1	15.90	15.50	-1	1,275	-0.08%
2019/04/16	0	0.00	11	16.12	16.10	-11	1,237	-0.89%
2019/04/15	11	15.05	105	15.66	16.35	-94	1,202	-7.81%	大賣/
2019/04/12	25	15.18	89	15.09	15.05	-64	1,159	-5.52%
2019/04/11	0	0.00	10	15.40	14.85	-10	1,150	-0.87%
2019/04/10	10	15.25	3	15.78	15.80	7	1,126	0.62%
2019/04/09	2	15.35	21	15.20	15.45	-19	1,137	-1.67%
2019/04/08	22	15.10	1	15.50	15.70	21	1,100	1.91%
2019/04/02	0	0.00	10	13.15	13.65	-10	971	-1.03%
2019/04/01	10	12.55	0	0.00	12.65	10	952	1.05%
2019/03/20	5	14.30	10	14.40	14.30	-5	865	-0.58%
2019/03/14	5	13.55	0	0.00	13.50	5	809	0.62%
2019/03/13	10	14.00	0	0.00	13.90	10	793	1.26%
2019/03/08	6	13.65	0	0.00	13.95	6	768	0.78%
2019/03/07	32	13.81	0	0.00	13.95	32	740	4.32%
2019/03/05	2	14.40	8	14.75	14.90	-6	655	-0.92%
2019/02/11	0	0.00	1	10.40	10.30	-1	387	-0.26%
2019/01/30	0	0.00	1	10.25	10.25	-1	382	-0.26%
2019/01/28	0	0.00	1	10.30	10.50	-1	372	-0.27%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2019/01/02	20	10.00	0	0.00	10.10	20	284	7.02%
2018/12/28	100	10.38	1	10.65	10.50	99	265	37.27%
2018/12/18	11	11.00	0	0.00	11.30	11	172	6.37%
2018/12/11	0	0.00	6	12.35	12.35	-6	154	-3.88%
2018/12/06	35	12.34	0	0.00	12.50	35	140	24.87%
2018/12/05	45	12.35	0	0.00	12.80	45	139	32.34%
2018/12/04	0	0.00	110	13.00	13.00	-110	129	-84.77%	大賣/鉅額交易
2018/12/03	0	0.00	40	11.68	11.85	-40	103	-38.70%
2018/10/25	20	11.80	0	0.00	12.00	20	274	7.28%
2018/10/02	5	15.10	0	0.00	14.90	5	298	1.68%
2018/10/01	26	15.18	0	0.00	15.10	26	297	8.73%
2018/09/28	6	15.25	0	0.00	15.30	6	297	2.02%
2018/09/27	40	15.34	0	0.00	15.50	40	297	13.44%
2018/09/26	3	15.30	0	0.00	15.60	3	296	1.01%
2018/09/21	20	15.23	0	0.00	15.40	20	296	6.75%
2018/09/20	10	15.45	0	0.00	15.40	10	297	3.37%
2018/09/14	16	15.38	0	0.00	15.60	16	306	5.23%
2018/09/13	18	15.56	0	0.00	15.50	18	309	5.82%
2018/09/07	20	15.30	0	0.00	14.90	20	300	6.67%
2018/09/06	20	15.40	0	0.00	15.45	20	296	6.75%
2018/09/05	4	15.40	0	0.00	15.60	4	295	1.35%
2018/09/04	10	15.45	0	0.00	15.45	10	295	3.39%
2018/09/03	40	16.06	0	0.00	15.60	40	295	13.54%
2018/08/31	28	16.05	0	0.00	16.15	28	290	9.64%
2018/08/30	17	16.45	0	0.00	16.10	17	288	5.90%
2018/08/29	40	16.78	0	0.00	16.65	40	282	14.15%
2018/08/28	20	15.79	0	0.00	16.80	20	277	7.21%
2018/08/27	2	15.75	0	0.00	15.80	2	268	0.74%
2018/08/23	21	15.70	0	0.00	15.90	21	275	7.63%
2018/08/22	18	15.53	0	0.00	15.95	18	274	6.56%
2018/08/21	16	15.20	0	0.00	15.80	16	277	5.77%
2018/08/16	0	0.00	11	17.41	16.70	-11	279	-3.94%
2018/08/15	5	16.80	0	0.00	16.80	5	265	1.88%
2018/08/14	5	15.30	0	0.00	15.30	5	255	1.96%
2018/08/10	0	0.00	21	15.15	14.40	-21	239	-8.78%
2018/08/09	10	15.20	0	0.00	15.60	10	227	4.39%
2018/08/08	11	16.81	0	0.00	16.85	11	216	5.07%
2018/05/09	0	0.00	2	13.60	13.65	-2	207	-0.96%
2018/04/10	0	0.00	3	15.95	15.70	-3	429	-0.70%
2018/02/23	0	0.00	1	16.85	16.85	-1	696	-0.14%
2018/02/01	5	18.71	0	0.00	18.65	5	655	0.76%
2018/01/29	1	19.00	0	0.00	19.50	1	525	0.19%