東洋 (4105)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	76.10	75.90	-1	820	-0.12%
2024/04/19	1	76.60	0	0.00	76.00	1	818	0.12%
2024/04/03	2	78.50	1	78.50	78.40	1	771	0.13%
2024/04/01	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/03/28	1	77.80	0	0.00	78.30	1	766	0.13%
2024/03/27	0	0.00	50	81.26	81.50	-50	705	-7.09%
2024/03/25	0	0.00	2	82.20	81.80	-2	675	-0.30%
2024/03/21	0	0.00	1	81.90	81.80	-1	659	-0.15%
2024/03/20	0	0.00	1	81.90	81.80	-1	647	-0.15%
2024/03/15	15	82.03	0	0.00	81.80	15	642	2.33%
2024/03/14	0	81.50	0	0.00	81.90	0	636	0.00%
2024/03/08	0	80.20	0	0.00	79.80	0	660	0.00%
2024/03/07	0	80.80	0	0.00	81.00	0	658	0.00%
2024/03/06	0	0.00	1	81.80	81.90	-1	648	-0.15%
2024/03/05	0	0.00	0	82.00	82.00	0	663	0.00%
2024/03/01	0	0.00	3	81.00	80.80	-3	657	-0.46%
2024/02/29	1	81.20	0	0.00	81.00	1	683	0.15%
2024/02/27	0	0.00	2	80.80	81.20	-2	679	-0.29%
2024/02/26	0	0.00	6	81.60	81.70	-6	677	-0.89%
2024/02/22	5	81.80	3	81.73	81.40	2	675	0.29%
2024/02/21	1	81.50	2	81.10	81.10	-1	665	-0.15%
2024/02/20	1	81.00	5	80.96	80.90	-4	668	-0.60%
2024/02/19	7	80.70	5	80.70	80.90	2	667	0.29%
2024/02/05	0	0.00	1	78.00	78.00	-1	722	-0.14%
2024/02/02	3	78.10	0	0.00	78.10	3	745	0.40%
2024/01/19	1	78.10	0	0.00	78.10	1	1,121	0.09%
2024/01/18	1	76.73	0	0.00	77.80	1	1,155	0.09%
2024/01/11	0	0.00	1	79.50	79.50	-1	1,173	-0.09%
2023/12/28	3	80.60	0	0.00	80.30	3	1,245	0.24%
2023/12/25	0	79.90	0	0.00	79.80	0	1,245	0.00%
2023/12/22	1	80.00	3	80.10	80.00	-2	1,242	-0.16%
2023/12/14	0	0.00	3	80.53	80.60	-3	1,249	-0.24%
2023/12/13	5.1	80.20	2	80.20	80.10	3.1	1,247	0.25%
2023/12/12	1	80.71	0	0.00	80.60	1	1,235	0.08%
2023/12/11	1	81.60	0	0.00	81.20	1	1,232	0.08%
2023/12/08	2.1	81.10	0	0.00	81.10	2.1	1,254	0.17%
2023/12/07	0.2	81.83	0	0.00	81.10	0.2	1,247	0.01%
2023/12/06	11	82.70	1	82.70	82.90	10	1,214	0.82%
2023/12/05	0	82.90	0	0.00	83.10	0	1,201	0.00%
2023/12/04	1.1	83.10	0	0.00	83.60	1.1	1,190	0.09%
2023/12/01	0.1	83.38	0	0.00	83.10	0.1	1,188	0.01%
2023/11/30	0.1	83.35	0	0.00	83.00	0.1	1,181	0.01%
2023/11/28	0	0.00	1	84.10	84.50	-1	1,152	-0.09%
2023/11/27	0	0.00	4	83.48	83.60	-4	1,134	-0.35%
2023/11/20	0	0.00	2	81.85	81.70	-2	1,068	-0.19%
2023/11/17	1	81.60	2	81.75	81.60	-1	1,060	-0.09%
2023/11/16	0	0.00	2	81.70	81.70	-2	1,054	-0.19%
2023/11/15	1	82.10	0	0.00	81.50	1	1,047	0.10%
2023/11/14	14	81.40	1	81.60	81.20	13	1,037	1.25%
2023/11/10	24	85.88	0	85.10	84.70	24	961	2.49%
2023/11/09	0	0.00	0.4	84.93	84.90	-0.4	936	-0.04%
2023/11/08	1	86.00	1	87.00	85.80	0	921	0.00%
2023/11/07	3	86.20	6.1	85.90	86.30	-3.1	898	-0.34%
2023/11/03	1	83.90	0	0.00	83.30	1	806	0.12%
2023/11/01	0	0.00	4.1	85.43	84.50	-4.1	768	-0.53%
2023/10/31	0	0.00	8	84.75	83.90	-8	744	-1.07%
2023/10/30	0	0.00	4	83.60	83.60	-4	711	-0.56%
2023/10/27	31	84.33	24	84.18	83.00	7	681	1.03%
2023/10/26	0	0.00	3	81.17	81.30	-3	585	-0.51%
2023/10/25	0	0.00	7	80.39	80.40	-7	557	-1.26%
2023/10/20	2	78.40	0	0.00	78.30	2	545	0.37%
2023/10/19	0	0.00	1	79.40	79.00	-1	555	-0.18%
2023/10/17	4	79.70	0	0.00	79.50	4	553	0.72%
2023/10/16	4	79.83	0	0.00	79.80	4	557	0.72%
2023/10/11	1	78.00	1	78.30	78.30	0	534	0.00%
2023/10/06	1	77.40	0	0.00	77.70	1	531	0.19%
2023/09/25	1	76.20	0	0.00	76.40	1	577	0.17%
2023/09/18	0	0.00	5	77.80	78.00	-5	661	-0.76%
2023/09/13	5	78.00	1	78.10	78.20	4	649	0.62%
2023/09/04	0	0.00	1	76.50	76.60	-1	667	-0.15%
2023/08/30	1	75.80	0	0.00	75.80	1	674	0.15%
2023/08/24	0.1	75.40	0	0.00	75.30	0.1	689	0.01%
2023/08/21	0.1	75.10	0	0.00	75.10	0.1	702	0.01%
2023/08/11	0	0.00	0.1	76.00	75.60	-0.1	707	-0.02%
2023/08/09	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/08/02	30	75.70	0	0.00	75.60	30	723	4.15%
2023/07/31	2	76.70	0	0.00	76.50	2	712	0.28%
2023/07/28	5	77.00	0	0.00	77.00	5	713	0.70%
2023/07/25	2	77.25	0	0.00	77.60	2	715	0.28%
2023/07/19	0	0.00	2	79.10	78.40	-2	719	-0.28%
2023/07/14	1	77.70	1.1	78.01	77.60	-0.1	708	-0.01%
2023/07/10	2	78.25	1	79.20	77.80	1	715	0.14%
2023/07/07	20	78.33	1	78.70	78.50	19	727	2.61%
2023/07/06	21	78.37	0	0.00	77.70	21	725	2.90%
2023/07/05	0	0.00	1	79.00	78.10	-1	716	-0.14%
2023/06/30	0	0.00	7	79.34	78.40	-7	688	-1.02%
2023/06/29	4	78.10	20	77.50	78.10	-16	647	-2.47%
2023/06/28	0.1	76.50	5	76.90	77.10	-5	650	-0.76%
2023/06/27	5	76.30	0	0.00	76.50	5	659	0.76%
2023/06/21	0	76.30	0	0.00	76.20	0	689	0.00%
2023/06/13	0	0.00	1	76.40	76.50	-1	728	-0.14%
2023/06/07	22	75.73	0	75.90	75.70	22	744	2.95%
2023/06/05	1.1	75.00	0	0.00	74.90	1.1	747	0.14%
2023/06/02	0	0.00	1	75.00	74.80	-1	753	-0.13%
2023/06/01	0	0.00	0	75.30	75.00	0	751	0.00%
2023/05/31	25.1	74.90	0	0.00	75.60	25.1	756	3.31%
2023/05/29	0.1	75.10	0	0.00	75.10	0.1	758	0.01%
2023/05/26	0	0.00	11	75.00	75.10	-11	759	-1.45%
2023/05/25	1	75.20	0	0.00	75.10	1	756	0.13%
2023/05/22	1	76.10	0	0.00	76.00	1	763	0.13%
2023/05/19	0	0.00	0	75.60	75.40	0	761	0.00%
2023/05/17	1	75.10	0	0.00	75.10	1	767	0.13%
2023/05/16	0	75.40	0	0.00	75.10	0	775	0.00%
2023/05/12	0	0.00	2	74.70	74.90	-2	785	-0.25%
2023/05/11	0.1	75.55	0	0.00	75.00	0.1	796	0.01%
2023/05/09	0	75.90	0	0.00	75.60	0	812	0.00%
2023/05/08	1	76.60	0	0.00	76.80	1	811	0.12%
2023/05/05	3	77.30	0	0.00	77.10	3	818	0.37%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/04/28	0	0.00	1	76.80	76.90	-1	888	-0.11%
2023/04/24	3	75.90	0	0.00	75.90	3	865	0.35%
2023/04/19	1	77.00	0	0.00	77.10	1	906	0.11%
2023/04/13	0	0.00	3	78.17	78.70	-3	940	-0.32%
2023/04/12	1	78.00	0	0.00	77.70	1	944	0.11%
2023/04/07	1	77.00	0	0.00	77.10	1	1,032	0.10%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.70	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	1	80.00	79.70	-1	1,180	-0.08%
2023/03/28	0	0.00	1	80.40	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	4	79.55	79.90	-4	1,237	-0.32%
2023/03/24	0	0.00	15	79.00	78.90	-15	1,249	-1.20%
2023/03/23	0	0.00	40	78.73	78.90	-40	1,271	-3.15%
2023/03/21	0	0.00	1	78.00	77.80	-1	1,387	-0.07%
2023/03/20	0	0.00	0	77.70	77.40	0	1,442	0.00%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/08	0	0.00	1	78.80	78.70	-1	1,862	-0.05%
2023/03/07	0	0.00	1	79.20	79.10	-1	1,892	-0.05%
2023/03/03	55	78.47	0	0.00	78.70	55	1,997	2.75%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/09	0	0.00	6	78.70	78.30	-6	2,994	-0.20%
2023/02/08	2	79.25	0	0.00	79.10	2	2,984	0.07%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/02	0	0.00	5	78.10	78.30	-5	2,970	-0.17%
2023/02/01	10	77.60	2	77.55	77.40	8	2,953	0.27%
2023/01/31	6	77.30	0	0.00	77.60	6	2,956	0.20%
2023/01/30	13	76.92	0.9	77.20	76.90	12.1	2,948	0.41%
2023/01/17	1	78.60	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.40	15	78.27	78.30	-14	2,911	-0.48%
2023/01/13	2	78.40	2	78.70	78.70	0	2,909	0.00%
2023/01/11	0	0.00	2	79.20	79.00	-2	2,915	-0.07%
2023/01/09	2	80.40	3.1	80.00	79.60	-1.1	2,930	-0.04%
2023/01/06	3	82.47	1	81.80	81.90	2	2,888	0.07%
2023/01/04	0	83.30	1	84.10	83.60	-1	2,862	-0.03%
2022/12/30	1	83.50	1	83.30	83.40	0	2,871	0.00%
2022/12/29	2	82.10	0	0.00	83.60	2	2,856	0.07%
2022/12/28	0	0.00	1	83.00	83.00	-1	2,832	-0.04%
2022/12/27	2	83.35	2	82.30	83.00	0	2,795	0.00%
2022/12/26	15	85.00	10	85.47	84.70	5	2,758	0.18%
2022/12/23	0	0.00	2	83.05	82.80	-2	2,644	-0.08%
2022/12/22	1	82.50	2	82.55	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	0	82.40	82.50	0	2,628	0.00%
2022/12/20	2	82.10	0	0.00	81.70	2	2,619	0.08%
2022/12/19	1	82.70	5	83.22	83.70	-4	2,585	-0.15%
2022/12/16	0	0.00	1	82.20	81.40	-1	2,534	-0.04%
2022/12/15	1	82.90	1	83.20	82.60	0	2,504	0.00%
2022/12/14	1	81.10	1	82.10	83.10	0	2,473	0.00%
2022/12/13	1	82.50	0	0.00	81.60	1	2,420	0.04%
2022/12/12	5	82.60	0	0.00	81.60	5	2,345	0.21%
2022/12/09	1	83.10	1	82.80	83.00	0	2,309	0.00%
2022/12/08	7	81.31	0	0.00	81.00	7	2,213	0.32%
2022/12/07	11	81.26	4	81.93	80.80	7	2,138	0.33%
2022/12/02	1	78.70	1	78.90	77.70	0	2,023	0.00%
2022/12/01	2	78.70	0	0.00	78.50	2	2,022	0.10%
2022/11/29	4	77.80	2	77.80	77.50	2	1,997	0.10%
2022/11/28	0	0.00	0.2	79.80	78.80	-0.2	1,997	-0.01%
2022/11/25	1	79.20	40.3	79.83	79.20	-39.3	1,985	-1.98%
2022/11/24	4	82.88	3	83.90	82.10	1	1,923	0.05%
2022/11/23	2.2	83.39	25	84.10	84.40	-22.9	1,804	-1.27%
2022/11/22	15.2	83.24	36.1	84.97	82.00	-20.9	1,629	-1.28%
2022/11/21	27.3	79.99	21	80.93	82.70	6.3	1,286	0.49%
2022/11/18	0	75.70	0	0.00	75.80	0	1,145	0.00%
2022/11/16	2	75.05	0	0.00	75.30	2	1,200	0.17%
2022/11/11	0	0.00	5	75.10	74.40	-5	1,207	-0.41%
2022/11/10	0	0.00	1	75.20	74.80	-1	1,194	-0.08%
2022/11/08	0	0.00	16	74.40	74.00	-16	1,140	-1.40%
2022/11/03	2	75.15	0	0.00	75.30	2	1,124	0.18%
2022/11/02	0.1	75.50	0	0.00	75.80	0.1	1,118	0.01%
2022/10/31	1	74.90	0	0.00	74.90	1	1,104	0.09%
2022/10/28	1	74.00	1	74.30	73.90	0	1,103	0.00%
2022/10/27	0	0.00	2	74.40	74.40	-2	1,113	-0.18%
2022/10/26	0	0.00	0.1	73.20	73.50	-0.1	1,110	-0.01%
2022/10/25	0	72.20	0	0.00	72.10	0	1,100	0.00%
2022/10/20	3	73.17	4	73.23	72.80	-1	1,093	-0.09%
2022/10/19	3	74.83	2	74.10	74.00	1	1,090	0.09%
2022/10/18	0	0.00	6.1	74.69	75.30	-6.1	1,090	-0.56%
2022/10/17	3	72.27	0	0.00	72.90	3	1,061	0.28%
2022/10/14	0	0.00	3	72.50	72.90	-3	1,074	-0.28%
2022/10/13	0	0.00	0.1	70.80	71.70	-0.1	1,085	-0.01%
2022/10/11	1	73.19	0	0.00	72.80	1	1,106	0.09%
2022/10/07	15	74.40	1	74.30	74.10	14	1,107	1.26%
2022/10/05	1	72.70	0	0.00	73.20	1	1,101	0.09%
2022/09/30	2	71.70	0	0.00	72.70	2	1,192	0.17%
2022/09/29	0	0.00	0	71.60	72.70	0	1,207	0.00%
2022/09/27	0	0.00	1	72.00	72.20	-1	1,209	-0.09%
2022/09/26	0	71.50	0	0.00	71.00	0	1,209	0.00%
2022/09/21	5	72.10	0	0.00	72.20	5	1,240	0.40%
2022/09/19	1.2	72.29	0	0.00	72.60	1.2	1,260	0.10%
2022/09/16	2	72.50	0	0.00	72.10	2	1,289	0.16%
2022/09/15	0	74.30	0	0.00	74.00	0	1,288	0.00%
2022/09/08	0	0.00	3	77.47	77.50	-3	1,213	-0.25%
2022/09/02	0	0.00	1	77.60	76.60	-1	1,121	-0.09%
2022/08/31	1	77.40	2	76.35	75.90	-1	1,075	-0.09%
2022/08/30	1	74.50	2	74.40	75.20	-1	1,045	-0.10%
2022/08/25	4	76.90	7	77.06	76.60	-3	990	-0.30%
2022/08/22	0	0.00	9	72.99	72.80	-9	830	-1.08%
2022/08/19	0.4	71.60	0	0.00	71.40	0.4	820	0.05%
2022/08/16	3	71.50	5	71.32	71.30	-2	813	-0.25%
2022/08/15	14	70.91	0	0.00	71.10	14	812	1.72%
2022/08/12	0	0.00	1	70.80	70.50	-1	809	-0.12%
2022/08/10	15	69.91	0	0.00	69.90	15	814	1.84%
2022/08/03	4	69.05	0	0.00	69.00	4	845	0.47%
2022/08/01	1	70.80	0	0.00	70.90	1	843	0.12%
2022/07/25	0	0.00	0	71.00	71.00	0	900	0.00%
2022/07/21	0	69.10	0	0.00	69.20	0	916	0.00%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/13	1	73.20	0	0.00	73.00	1	1,171	0.09%
2022/07/12	0	0.00	3	75.20	73.80	-3	1,296	-0.23%
2022/07/11	12	75.63	9	74.60	75.50	3	1,363	0.22%
2022/07/08	0	0.00	18	74.52	75.20	-18	1,467	-1.23%
2022/07/07	0	0.00	2	74.00	72.70	-2	1,471	-0.14%
2022/07/06	0	0.00	1	74.00	72.90	-1	1,451	-0.07%
2022/07/05	1.4	72.29	8	72.40	73.00	-6.6	1,435	-0.46%
2022/07/01	1	72.40	0	0.00	71.10	1	1,414	0.07%
2022/06/29	0	0.00	5	73.64	73.90	-5	1,384	-0.36%
2022/06/24	8	73.65	7	72.80	72.80	1	1,348	0.07%
2022/06/17	0	0.00	5	70.30	70.00	-5	1,297	-0.39%
2022/06/10	0	0.00	0	71.30	71.30	0	1,281	0.00%
2022/05/30	1	68.90	1	69.10	69.10	0	1,289	0.00%
2022/05/27	0	0.00	0	69.80	68.90	0	1,290	0.00%
2022/05/23	0	0.00	1	67.70	68.00	-1	1,276	-0.08%
2022/05/20	0	68.00	1	67.80	67.90	-1	1,277	-0.08%
2022/05/13	0	0.00	0.1	68.30	68.00	-0.1	1,279	-0.01%
2022/05/12	0	0.00	3	67.50	67.00	-3	1,273	-0.24%
2022/05/11	0	0.00	0.4	68.30	68.10	-0.4	1,260	-0.03%
2022/05/10	0	0.00	1	68.50	69.00	-1	1,256	-0.08%
2022/05/09	1	70.00	5	70.00	69.20	-4	1,246	-0.32%
2022/05/06	1	70.60	0	0.00	70.90	1	1,238	0.08%
2022/05/05	6	72.70	7	72.50	72.50	-1	1,221	-0.08%
2022/05/04	3	73.70	3	73.80	73.40	0	1,209	0.00%
2022/04/28	3	75.50	0	0.00	74.40	3	1,181	0.25%
2022/04/27	0	0.00	5	74.02	74.50	-5	1,167	-0.43%
2022/04/26	3	73.90	4	75.20	73.80	-1	1,147	-0.09%
2022/04/25	5	75.00	0	0.00	74.10	5	1,134	0.44%
2022/04/22	2	75.71	4	76.60	75.40	-2	1,098	-0.18%
2022/04/21	2	77.60	0	0.00	77.30	2	1,038	0.19%
2022/04/20	1	77.00	2	77.20	76.80	-1	957	-0.10%
2022/04/19	21	77.03	14	76.88	77.50	7	915	0.77%
2022/04/18	8	77.46	2	76.80	76.70	6	833	0.72%
2022/04/15	2	75.70	6	75.80	74.70	-4	702	-0.57%
2022/04/14	6	74.73	6	75.32	75.80	0	622	0.00%
2022/04/13	2.4	71.54	3	71.83	72.50	-0.6	490	-0.12%
2022/03/29	0	0.00	6	68.10	68.90	-6	456	-1.31%
2022/03/25	0	0.00	3	68.70	68.60	-3	443	-0.68%
2022/03/23	0	68.90	0	0.00	68.80	0	448	0.00%
2022/03/15	1	67.90	0	0.00	67.80	1	480	0.21%
2022/03/07	1	67.80	1	67.80	67.80	0	486	0.00%
2022/03/04	0	0.00	1	68.90	68.90	-1	485	-0.21%
2022/02/24	5	68.50	0	0.00	68.20	5	495	1.01%
2022/02/21	0	0.00	3	69.20	69.70	-3	492	-0.61%
2022/01/18	0	0.00	8.5	68.71	68.60	-8.5	532	-1.59%
2022/01/12	0	68.20	0	0.00	68.00	0	544	0.00%
2022/01/07	2	68.00	0	0.00	68.00	2	587	0.34%
2021/12/30	1	68.40	0	0.00	68.80	1	592	0.17%
2021/12/29	0	0.00	11	68.50	68.40	-11	591	-1.86%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	1	69.60	0	0.00	69.90	1	626	0.16%
2021/12/15	1	68.40	3	68.30	68.40	-2	617	-0.32%
2021/11/26	0	0.00	2	69.00	69.20	-2	724	-0.28%
2021/11/12	0	0.00	1	69.50	69.10	-1	905	-0.11%
2021/11/11	1	70.00	0	0.00	69.90	1	949	0.11%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/11/09	3	70.70	1	70.30	70.70	2	987	0.20%
2021/11/08	1	69.40	0	0.00	69.60	1	981	0.10%
2021/11/04	1	68.40	0	0.00	68.40	1	994	0.10%
2021/10/29	0	0.00	5	68.56	68.60	-5	1,022	-0.49%
2021/10/25	0.2	68.03	0	0.00	67.90	0.2	1,028	0.01%
2021/10/21	5	68.30	0	0.00	67.70	5	1,060	0.47%
2021/10/19	1	66.80	0	0.00	67.30	1	1,080	0.09%
2021/10/18	1	68.50	1	68.00	67.00	0	1,097	0.00%
2021/10/13	4	66.45	0	0.00	66.40	4	1,386	0.29%
2021/10/12	1.1	67.12	0	0.00	67.20	1.1	1,393	0.08%
2021/10/08	1	68.70	20	68.38	68.40	-19	1,418	-1.34%
2021/10/06	0.1	69.00	0	0.00	67.90	0.1	1,535	0.01%
2021/10/04	3	68.30	0	0.00	68.20	3	1,567	0.19%
2021/10/01	1	71.40	0	0.00	70.50	1	1,581	0.06%
2021/09/29	7	72.34	0	0.00	72.30	7	1,626	0.43%
2021/09/28	1	74.00	0	0.00	73.80	1	1,660	0.06%
2021/09/27	1	74.60	0	0.00	74.50	1	1,690	0.06%
2021/09/24	1	75.10	0	0.00	75.00	1	1,756	0.06%
2021/09/23	1	75.30	0	0.00	75.50	1	1,978	0.05%
2021/09/14	10.1	75.80	0	0.00	75.70	10.1	2,223	0.45%
2021/09/08	0	0.00	1	80.60	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	1.1	80.89	80.80	-1.1	2,526	-0.04%
2021/09/06	1	79.50	0	0.00	79.40	1	2,656	0.04%
2021/09/03	5	79.40	0	0.00	79.30	5	3,029	0.17%
2021/09/02	2	78.75	0	0.00	78.60	2	3,354	0.06%
2021/09/01	1	80.00	0	0.00	79.70	1	3,452	0.03%
2021/08/30	4	79.55	0	0.00	79.50	4	3,697	0.11%
2021/08/27	1	79.50	0	0.00	79.60	1	3,735	0.03%
2021/08/26	3	80.50	0	80.50	79.70	3	3,772	0.08%
2021/08/25	3	81.50	5	81.78	81.20	-2	3,799	-0.05%
2021/08/24	0	0.00	1	77.10	77.10	-1	3,876	-0.03%
2021/08/23	0	0.00	5	77.22	77.10	-5	4,130	-0.12%
2021/08/19	3	77.53	0	0.00	77.10	3	4,425	0.07%
2021/08/18	13	77.72	1	77.00	77.50	12	4,618	0.26%
2021/08/17	0	0.00	14	80.25	78.90	-14	4,751	-0.29%
2021/08/16	0	77.90	0	0.00	78.30	0	4,882	0.00%
2021/08/13	0	0.00	1	80.20	78.50	-1	5,020	-0.02%
2021/08/11	1	78.00	0	0.00	77.70	1	5,744	0.02%
2021/08/10	6	78.93	0	0.00	78.60	6	6,462	0.09%
2021/08/06	0	0.00	1	80.00	79.80	-1	6,976	-0.01%
2021/08/05	0	0.00	3	80.33	80.10	-3	7,460	-0.04%
2021/08/03	2	79.95	0	0.00	80.00	2	9,046	0.02%
2021/08/02	0	0.00	5	80.82	80.50	-5	9,263	-0.05%
2021/07/29	4	79.08	0	0.00	79.20	4	9,604	0.04%
2021/07/28	1	78.70	0	0.00	78.60	1	9,660	0.01%
2021/07/27	11	79.05	0	0.00	78.70	11	9,665	0.11%
2021/07/26	2	80.35	1	81.00	80.00	1	9,678	0.01%
2021/07/23	5	79.80	4	79.70	79.80	1	9,670	0.01%
2021/07/22	1	80.50	0	0.00	80.10	1	9,650	0.01%
2021/07/21	2	81.75	0	0.00	81.20	2	9,634	0.02%
2021/07/20	7.7	86.86	3.1	86.75	83.10	4.6	9,585	0.05%
2021/07/19	0	0.00	1	81.50	81.80	-1	9,342	-0.01%
2021/07/14	1	77.70	1	77.90	78.70	0	9,317	0.00%
2021/07/13	2.6	79.53	85	78.86	78.50	-82.4	9,298	-0.89%
2021/07/12	5	81.24	4	81.20	81.20	1	9,232	0.01%
2021/07/09	9	82.30	12	81.63	81.70	-3	9,222	-0.03%
2021/07/08	17	81.59	16	81.62	81.70	1	9,234	0.01%
2021/07/07	2	82.55	0	0.00	82.20	2	9,211	0.02%
2021/07/06	1	83.00	2	83.05	82.90	-1	9,202	-0.01%
2021/07/05	2	83.15	0	0.00	84.00	2	9,194	0.02%
2021/07/02	2	84.20	3	84.70	84.20	-1	9,165	-0.01%
2021/07/01	5	85.18	3	86.23	84.80	2	9,159	0.02%
2021/06/30	21	87.90	14	88.51	87.20	7	9,130	0.08%
2021/06/29	79	85.06	5	85.84	87.00	74	8,925	0.83%
2021/06/25	1	84.00	1	85.10	84.10	0	8,851	0.00%
2021/06/24	0	0.00	1	84.60	84.80	-1	8,879	-0.01%
2021/06/23	4	85.08	4	85.33	84.00	0	8,942	0.00%
2021/06/22	10	84.54	10	84.38	84.10	0	8,948	0.00%
2021/06/21	15	85.60	14	85.73	84.80	1	8,960	0.01%
2021/06/18	25	85.47	32	86.01	86.80	-7	8,923	-0.08%
2021/06/17	6	84.33	8	84.35	84.40	-2	8,877	-0.02%
2021/06/16	14.3	84.79	19	84.83	83.90	-4.7	8,862	-0.05%
2021/06/15	30	83.11	18	83.66	82.70	12	8,761	0.14%
2021/06/11	4	93.10	22	89.70	86.10	-18	8,627	-0.21%
2021/06/10	4	89.30	54	90.09	89.50	-50	8,274	-0.60%
2021/06/09	22	84.08	4	85.65	85.70	18	7,958	0.23%
2021/06/08	0	0.00	3	84.37	84.00	-3	7,850	-0.04%
2021/06/07	8	81.81	8	81.53	81.10	0	7,689	0.00%
2021/06/04	10	80.96	11	80.10	79.80	-1	7,603	-0.01%
2021/06/03	7	81.13	10	80.82	80.70	-3	7,572	-0.04%
2021/06/02	25	81.94	24	81.18	81.10	1	7,569	0.01%
2021/06/01	23	81.33	18	81.72	84.20	5	7,514	0.07%
2021/05/31	66	81.80	81	82.47	82.00	-15	7,387	-0.20%
2021/05/28	15	87.00	15	86.50	86.50	0	7,134	0.00%
2021/05/27	1	87.80	5	87.94	88.10	-4	7,049	-0.06%
2021/05/26	28	87.62	40	87.16	86.20	-12	6,864	-0.17%
2021/05/25	33	84.05	13	83.99	83.90	20	6,675	0.30%
2021/05/24	57	87.69	10	87.93	85.70	47	6,529	0.72%
2021/05/21	6	85.42	2	85.30	85.40	4	6,383	0.06%
2021/05/20	2	86.50	7	89.50	85.20	-5	6,286	-0.08%
2021/05/19	24	91.05	10	89.21	87.30	14	6,076	0.23%
2021/05/18	23	90.24	44	91.48	93.70	-21	5,650	-0.37%
2021/05/17	1	87.90	3	88.47	88.50	-2	4,937	-0.04%
2021/05/14	4	79.28	4	79.65	80.50	0	4,680	0.00%
2021/05/13	10	75.92	17	75.32	73.20	-7	4,421	-0.16%
2021/05/12	53	89.59	32	92.75	81.00	21	3,942	0.53%
2021/05/11	31	87.75	28	86.37	88.80	3	2,805	0.11%
2021/05/10	4	81.13	8	82.91	82.90	-4	2,350	-0.17%
2021/05/07	4	77.68	25	80.18	77.60	-21	2,142	-0.98%
2021/05/06	1	73.50	1	73.20	73.30	0	1,873	0.00%
2021/05/05	4	72.13	2	73.90	73.00	2	1,800	0.11%
2021/04/21	20	72.30	0	0.00	72.10	20	1,758	1.14%
2021/04/19	1	72.00	0	0.00	72.10	1	1,755	0.06%
2021/04/14	1	71.60	0	0.00	71.10	1	1,718	0.06%
2021/04/09	2	72.85	0	0.00	72.70	2	1,674	0.12%
2021/04/08	10	74.20	0	0.00	73.90	10	1,652	0.60%
2021/04/07	0	0.00	1	74.40	74.10	-1	1,639	-0.06%
2021/04/06	1	72.70	2	72.90	72.70	-1	1,616	-0.06%
2021/04/01	0	0.00	1	74.20	74.20	-1	1,581	-0.06%
2021/03/30	5	74.04	1	73.40	74.50	4	1,525	0.26%
2021/03/29	8	72.78	3	73.47	73.00	5	1,460	0.34%
2021/03/26	0	0.00	16	73.95	72.70	-16	1,408	-1.14%
2021/03/25	0	0.00	1	72.50	72.20	-1	1,329	-0.08%
2021/03/24	8	72.06	5	72.50	72.50	3	1,282	0.23%
2021/03/23	0	0.00	6	71.65	71.90	-6	1,230	-0.49%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/16	0	0.00	5	69.06	69.00	-5	1,073	-0.47%
2021/03/12	0	0.00	9	67.31	67.60	-9	1,068	-0.84%
2021/03/11	0	0.00	10	67.57	67.60	-10	1,089	-0.92%
2021/03/09	3	67.60	0	0.00	67.10	3	1,091	0.27%
2021/03/08	7	68.59	2	68.35	68.10	5	1,086	0.46%
2021/03/03	10	66.50	0	0.00	66.50	10	1,041	0.96%
2021/02/23	1	67.10	1	66.20	66.00	0	1,023	0.00%
2021/02/22	5	67.84	1	67.10	67.40	4	1,006	0.40%
2021/02/19	1	66.90	1	68.20	68.70	0	959	0.00%
2021/02/05	0	0.00	0.3	62.10	61.90	-0.3	892	-0.04%
2021/02/02	3	61.50	0	0.00	61.90	3	946	0.32%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/26	2	63.25	1	63.00	63.20	1	1,198	0.08%
2021/01/25	10	64.10	0	0.00	64.80	10	1,360	0.74%
2021/01/22	2	61.80	0	0.00	61.50	2	1,348	0.15%
2021/01/21	1	63.30	0	0.00	62.50	1	1,355	0.07%
2021/01/20	3	63.90	0	0.00	63.60	3	1,351	0.22%
2021/01/19	3	65.40	0	0.00	65.30	3	1,354	0.22%
2021/01/14	7	67.00	0	0.00	66.70	7	1,435	0.49%
2021/01/13	2	67.60	0	0.00	67.40	2	1,482	0.13%
2021/01/12	0	0.00	20	67.60	67.50	-20	1,519	-1.32%
2021/01/07	2	68.20	0	0.00	68.20	2	2,205	0.09%
2021/01/04	4	68.35	1	68.40	68.70	3	2,348	0.13%
2020/12/28	7	68.86	0	0.00	68.70	7	2,338	0.30%
2020/12/16	1	68.70	0	0.00	68.60	1	2,337	0.04%
2020/12/09	0	0.00	2	68.45	68.50	-2	2,315	-0.09%
2020/12/08	2	69.60	1	69.50	69.50	1	2,295	0.04%
2020/12/07	10	70.00	0	0.00	69.80	10	2,284	0.44%
2020/12/02	1	69.60	0	0.00	69.70	1	2,245	0.04%
2020/11/27	2	70.00	0	0.00	69.80	2	2,221	0.09%
2020/11/19	0	0.00	2	70.70	70.70	-2	2,188	-0.09%
2020/11/17	0	0.00	1	70.20	69.80	-1	2,171	-0.05%
2020/11/16	0	0.00	0.1	70.40	70.40	-0.1	2,158	0.00%
2020/11/12	1	70.50	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	5	70.80	2	70.80	70.40	3	2,078	0.14%
2020/11/06	1	69.60	0	0.00	69.40	1	1,995	0.05%
2020/11/05	5	71.00	0	0.00	71.40	5	1,945	0.26%
2020/11/03	0	0.00	1	81.70	79.80	-1	1,826	-0.05%
2020/11/02	3	79.87	3	81.53	82.20	0	1,743	0.00%
2020/10/28	1	78.80	0	0.00	78.70	1	1,534	0.07%
2020/10/27	0	0.00	5	79.90	78.70	-5	1,519	-0.33%
2020/10/23	0	0.00	1	81.70	82.00	-1	1,464	-0.07%
2020/10/22	1	79.50	2	80.60	81.80	-1	1,440	-0.07%
2020/10/21	6	78.02	2	80.90	80.00	4	1,403	0.29%
2020/10/20	0.1	80.50	3	81.50	80.20	-2.9	1,350	-0.21%
2020/10/19	2	82.70	0	0.00	82.70	2	1,312	0.15%
2020/10/16	1	80.90	6	80.42	80.10	-5	1,226	-0.41%
2020/10/15	30	85.15	50	86.14	84.30	-20	1,117	-1.79%
2020/10/14	1	84.00	4	84.00	84.00	-3	626	-0.48%
2020/10/13	2	76.40	3	76.40	76.40	-1	574	-0.17%
2020/10/05	5	67.70	1.6	67.92	67.80	3.4	719	0.47%
2020/09/29	1	66.40	0	0.00	66.10	1	847	0.12%
2020/09/28	1	65.70	0	0.00	65.90	1	862	0.12%
2020/09/15	3	67.43	0	0.00	67.60	3	892	0.34%
2020/09/10	0	0.00	5	67.50	67.30	-5	929	-0.54%
2020/08/28	4	68.60	0	0.00	69.50	4	950	0.42%
2020/08/24	1	66.40	0	0.00	66.40	1	931	0.11%
2020/08/13	2	68.60	0	0.00	68.90	2	925	0.22%
2020/08/11	1	69.20	0	0.00	69.10	1	941	0.11%
2020/08/07	0	0.00	1	69.60	69.70	-1	944	-0.11%
2020/07/29	10	70.20	0	0.00	70.50	10	966	1.04%
2020/07/28	2	70.30	0	0.00	69.60	2	964	0.21%
2020/07/21	0	0.00	1	73.90	73.90	-1	947	-0.11%
2020/07/17	2	73.20	0	0.00	73.20	2	941	0.21%
2020/07/10	2	84.25	2	83.85	83.00	0	852	0.00%
2020/07/09	2	84.15	7	82.21	82.70	-5	728	-0.69%
2020/07/06	0	0.00	1	77.00	77.20	-1	595	-0.17%
2020/07/01	10	76.60	0	0.00	76.50	10	595	1.68%
2020/06/23	2	77.10	0	0.00	76.20	2	604	0.33%
2020/06/22	3	76.80	3	76.60	77.10	0	605	0.00%
2020/06/19	2	76.70	1	77.00	76.50	1	611	0.16%
2020/06/18	10	76.70	4	77.15	77.20	6	608	0.99%
2020/06/16	0	0.00	2	74.80	75.00	-2	607	-0.33%
2020/06/15	1	74.20	0	0.00	73.90	1	631	0.16%
2020/06/11	6	75.02	0	0.00	73.70	6	631	0.95%
2020/06/09	4	75.00	0	0.00	75.10	4	650	0.61%
2020/06/08	2	76.40	3	76.63	76.40	-1	662	-0.15%
2020/06/05	0	0.00	3	76.07	76.90	-3	663	-0.45%
2020/06/03	0	0.00	5	75.66	75.50	-5	686	-0.73%
2020/06/02	1	75.00	5	75.14	75.00	-4	700	-0.57%
2020/06/01	0	0.00	3	74.90	74.90	-3	700	-0.43%
2020/05/29	3	74.40	0	0.00	74.20	3	701	0.43%
2020/05/28	8	75.23	2.1	74.29	74.40	5.9	701	0.85%
2020/05/27	0	0.00	6	75.55	75.60	-6	701	-0.86%
2020/05/22	3	74.37	0	0.00	74.40	3	696	0.43%
2020/05/21	0	0.00	3	75.43	75.10	-3	693	-0.43%
2020/05/18	0	0.00	2	73.20	73.70	-2	674	-0.30%
2020/05/14	3	72.60	1	72.40	72.10	2	673	0.30%
2020/05/12	1	72.10	0	0.00	72.30	1	671	0.15%
2020/05/07	0	0.00	1	72.20	72.30	-1	663	-0.15%
2020/05/06	1	72.00	0	0.00	71.60	1	656	0.15%
2020/04/30	3	70.10	0	0.00	71.00	3	627	0.48%
2020/04/28	1	69.20	0	0.00	69.20	1	626	0.16%
2020/04/21	2	68.80	0	0.00	67.00	2	635	0.31%
2020/04/20	0	0.00	2	69.50	69.20	-2	624	-0.32%
2020/04/15	2	68.05	0	0.00	68.00	2	604	0.33%
2020/04/14	0	0.00	4	67.60	67.70	-4	599	-0.67%
2020/04/10	0	0.00	1	66.50	66.80	-1	596	-0.17%
2020/04/09	1	65.60	5	66.10	66.10	-4	590	-0.68%
2020/04/06	0	0.00	8	63.00	63.30	-8	568	-1.41%
2020/04/01	0	0.00	2	62.90	63.10	-2	562	-0.36%
2020/03/31	1	62.00	0	0.00	62.20	1	556	0.18%
2020/03/27	4	62.25	0	0.00	61.40	4	547	0.73%
2020/03/26	0	0.00	2	61.60	62.40	-2	538	-0.37%
2020/03/25	2	61.70	0	0.00	61.10	2	539	0.37%
2020/03/24	7	59.66	0	0.00	59.70	7	536	1.31%
2020/03/20	5	58.40	0	0.00	60.00	5	517	0.97%
2020/03/19	0	0.00	100	57.01	56.40	-100	504	-19.81%
2020/03/18	1	61.50	0	0.00	60.20	1	481	0.21%
2020/03/17	3	61.13	0	0.00	61.40	3	480	0.62%
2020/03/16	2	65.30	0	0.00	63.30	2	475	0.42%
2020/03/13	4	63.60	2	64.20	64.70	2	468	0.43%
2020/03/12	1	70.60	0	0.00	70.60	1	446	0.22%
2020/03/11	0	0.00	2	77.40	76.70	-2	432	-0.46%
2020/03/09	7	79.37	3	79.83	78.10	4	434	0.92%
2020/03/02	3	77.57	0	0.00	77.20	3	426	0.70%
2020/02/25	2	77.75	0	0.00	77.80	2	480	0.42%
2020/02/21	0	0.00	1	78.60	78.60	-1	485	-0.21%
2020/02/13	1	78.40	0	0.00	78.40	1	492	0.20%
2020/02/11	1	78.20	2	78.35	78.10	-1	502	-0.20%
2020/02/10	4	78.10	0	0.00	78.10	4	513	0.78%
2020/01/30	1	80.00	0	0.00	77.20	1	600	0.17%
2020/01/14	2	80.80	0	0.00	80.50	2	587	0.34%
2020/01/13	2	81.00	0	0.00	81.30	2	584	0.34%
2020/01/10	8	80.49	0	0.00	80.70	8	584	1.37%
2019/12/30	1	82.00	0	0.00	81.90	1	608	0.16%
2019/12/26	10	82.00	0	0.00	82.40	10	618	1.62%
2019/12/13	10	83.80	0	0.00	83.60	10	631	1.58%
2019/12/10	0	0.00	2	84.20	84.20	-2	637	-0.31%
2019/12/05	10	85.70	0	0.00	85.70	10	629	1.59%
2019/12/03	0	0.00	4	84.90	85.30	-4	616	-0.65%
2019/12/02	0	0.00	2	83.20	83.30	-2	607	-0.33%
2019/11/28	0	0.00	6	85.50	85.00	-6	598	-1.00%
2019/11/27	0	0.00	2	85.50	85.50	-2	592	-0.34%
2019/11/26	0	0.00	3	84.23	84.80	-3	580	-0.52%
2019/11/25	0	0.00	6	84.00	83.60	-6	557	-1.08%
2019/11/19	0	0.00	10	81.68	81.80	-10	543	-1.84%
2019/11/18	0	0.00	10	82.00	81.80	-10	544	-1.84%
2019/11/08	1	83.00	0	0.00	83.10	1	529	0.19%
2019/11/07	8	82.85	0	0.00	82.50	8	519	1.54%
2019/11/06	8	83.25	1	81.50	83.40	7	511	1.37%
2019/11/05	3	81.00	2	81.10	81.10	1	488	0.20%
2019/11/04	3	80.70	0	0.00	81.20	3	487	0.62%
2019/11/01	0	0.00	8	80.03	80.80	-8	481	-1.66%
2019/10/29	2	80.60	0	0.00	80.30	2	443	0.45%
2019/10/23	7	80.29	0	0.00	80.20	7	453	1.55%
2019/10/22	0	0.00	0.2	80.50	80.80	-0.2	456	-0.03%
2019/10/18	1	81.40	0	0.00	80.70	1	464	0.22%
2019/10/14	0	0.00	2	81.00	80.50	-2	480	-0.42%
2019/10/08	1	81.60	0	0.00	81.40	1	497	0.20%
2019/10/07	1	80.60	1	80.90	81.60	0	510	0.00%
2019/10/02	1	79.10	0	0.00	80.00	1	538	0.19%
2019/09/26	1	80.00	0	0.00	80.00	1	546	0.18%
2019/09/25	1	80.00	0	0.00	79.40	1	551	0.18%
2019/09/24	3	80.40	0	0.00	80.30	3	567	0.53%
2019/09/17	20	80.10	0	0.00	79.60	20	571	3.50%
2019/09/16	1	78.80	0	0.00	79.90	1	568	0.18%
2019/08/26	0	0.00	8	76.80	76.70	-8	541	-1.48%
2019/08/23	10	77.70	10	78.00	77.80	0	528	0.00%
2019/08/22	2	78.80	0	0.00	78.50	2	518	0.39%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/08/06	10	77.30	0	0.00	78.50	10	489	2.04%
2019/08/02	5	81.32	3	79.80	79.60	2	477	0.42%
2019/08/01	76	81.27	0	0.00	81.20	76	470	16.15%
2019/07/31	1	81.00	0	0.00	81.00	1	470	0.21%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/26	0	0.00	0.3	82.90	83.10	-0.3	455	-0.07%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/16	2	84.60	0	0.00	84.00	2	406	0.49%
2019/07/10	5	87.50	3	87.40	87.40	2	347	0.58%
2019/07/08	0	0.00	2	88.50	89.00	-2	324	-0.62%
2019/07/05	0	0.00	4	87.50	87.50	-4	305	-1.31%
2019/07/04	0	0.00	4	86.70	87.00	-4	319	-1.25%
2019/07/02	0	0.00	21	86.73	86.80	-21	319	-6.58%
2019/06/21	10	82.50	2	82.60	82.60	8	277	2.88%
2019/06/19	10	81.70	0	0.00	81.80	10	282	3.54%
2019/06/13	0	0.00	1	80.50	80.50	-1	288	-0.35%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/24	1	79.90	0	0.00	79.90	1	330	0.30%
2019/05/17	0	0.00	10	80.08	79.90	-10	360	-2.77%
2019/05/16	0	0.00	6	80.60	80.20	-6	369	-1.63%
2019/05/14	0	0.00	1	79.30	79.30	-1	375	-0.27%
2019/05/09	2	81.10	0	0.00	80.80	2	382	0.52%
2019/04/12	0	0.00	4	82.83	82.70	-4	438	-0.91%
2019/04/10	1	85.00	0	0.00	84.00	1	433	0.23%
2019/04/09	0	0.00	1	84.60	84.60	-1	417	-0.24%
2019/04/01	0	0.00	3	83.20	83.30	-3	412	-0.73%
2019/03/26	0	0.00	1	82.40	82.40	-1	414	-0.24%
2019/03/21	0	0.00	4	83.10	83.10	-4	406	-0.98%
2019/03/12	1	81.90	0	0.00	82.00	1	447	0.22%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/08	0	0.00	0.3	82.50	82.20	-0.3	469	-0.06%
2019/02/25	1	81.00	0	0.00	81.10	1	481	0.21%
2019/02/22	1	81.40	5	81.10	81.10	-4	482	-0.83%
2019/02/21	1	81.70	0	0.00	81.70	1	480	0.21%
2019/02/20	0	0.00	2	82.20	82.20	-2	488	-0.41%
2019/02/15	0	0.00	1	81.70	81.40	-1	471	-0.21%
2019/02/14	5	80.80	0	0.00	80.80	5	465	1.08%
2019/02/13	1	81.50	1	81.60	81.30	0	463	0.00%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2019/01/25	1	79.50	0	0.00	79.40	1	457	0.22%
2019/01/24	0	0.00	1	79.20	79.60	-1	457	-0.22%
2019/01/21	0	0.00	1	78.80	78.50	-1	452	-0.22%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2019/01/09	2	78.00	0	0.00	78.00	2	494	0.40%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/27	1	76.80	0	0.00	76.30	1	519	0.19%
2018/12/19	1	79.20	0	0.00	79.30	1	514	0.19%
2018/12/17	1	81.50	0	0.00	81.20	1	515	0.19%
2018/12/06	1	83.40	0	0.00	82.20	1	519	0.19%
2018/12/04	2	82.00	0	0.00	82.30	2	507	0.39%
2018/12/03	0	0.00	1	81.50	81.60	-1	503	-0.20%
2018/11/27	0	0.00	1	81.00	81.30	-1	526	-0.19%
2018/11/26	1	81.40	0	0.00	81.40	1	528	0.19%
2018/11/19	0	0.00	1	85.00	85.20	-1	537	-0.19%
2018/11/16	0	0.00	2	82.95	83.20	-2	528	-0.38%
2018/11/08	0	0.00	2	82.50	82.80	-2	546	-0.37%
2018/11/02	0	0.00	3	81.50	81.80	-3	546	-0.55%
2018/10/29	1	79.90	0	0.00	79.40	1	554	0.18%
2018/10/25	3	81.57	1	82.50	82.80	2	547	0.37%
2018/10/18	0	0.00	1	82.60	83.00	-1	532	-0.19%
2018/10/09	1	82.30	0	0.00	81.30	1	475	0.21%
2018/10/08	0	0.00	2	82.60	82.50	-2	475	-0.42%
2018/10/03	0	0.00	4	85.73	85.80	-4	473	-0.85%
2018/10/02	3	85.90	0	0.00	86.20	3	472	0.64%
2018/10/01	1	86.30	2	85.30	86.00	-1	473	-0.21%
2018/09/28	1	85.10	0	0.00	85.10	1	476	0.21%
2018/09/13	8	84.49	0	0.00	84.50	8	509	1.57%
2018/09/12	4	82.20	0	0.00	83.00	4	517	0.77%
2018/09/03	0	0.00	0.3	87.60	87.20	-0.3	472	-0.06%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/21	1	88.70	0	0.00	88.60	1	474	0.21%
2018/08/14	1	89.80	0	0.00	89.80	1	509	0.20%
2018/08/06	0	0.00	1	93.10	92.50	-1	544	-0.18%
2018/08/02	1	92.60	0	0.00	92.50	1	545	0.18%
2018/07/23	0	0.00	2	92.30	92.00	-2	575	-0.35%
2018/07/19	8	93.80	0	0.00	93.10	8	596	1.34%
2018/07/18	1	94.50	0	0.00	94.20	1	630	0.16%
2018/07/11	2	91.50	0	0.00	91.50	2	743	0.27%
2018/06/29	0	0.00	1	97.30	97.50	-1	912	-0.11%
2018/06/25	1	96.40	0	0.00	96.30	1	988	0.10%
2018/06/22	1	98.20	0	0.00	96.50	1	990	0.10%
2018/06/13	1	96.80	1	97.10	96.20	0	983	0.00%
2018/06/08	2	96.00	0	0.00	95.90	2	995	0.20%
2018/06/04	1	98.50	0	0.00	98.20	1	1,003	0.10%
2018/05/30	2	95.30	0	0.00	95.10	2	990	0.20%
2018/05/25	5	96.50	0	0.00	96.40	5	992	0.50%
2018/05/24	1	96.60	3	96.70	96.90	-2	988	-0.20%
2018/05/22	7	97.17	10	96.70	96.70	-3	986	-0.30%
2018/05/18	3	99.90	0	0.00	99.40	3	980	0.31%
2018/05/17	1	98.90	0	0.00	98.70	1	980	0.10%
2018/05/11	1	99.40	0	0.00	99.00	1	1,018	0.10%
2018/05/10	10	99.13	0	0.00	99.00	10	1,027	0.97%
2018/05/08	1	99.80	0	0.00	99.70	1	1,047	0.10%
2018/05/03	0	0.00	2	101.00	101.00	-2	1,096	-0.18%
2018/04/30	1	99.60	0	0.00	100.50	1	1,107	0.09%
2018/04/25	2	99.55	0	0.00	100.50	2	1,161	0.17%
2018/04/24	1	100.00	0	0.00	99.60	1	1,175	0.09%
2018/04/20	1	101.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	11	104.59	103.50	-11	1,282	-0.86%
2018/04/18	10	101.00	0	0.00	102.50	10	1,259	0.79%
2018/04/17	1	100.50	0	0.00	99.70	1	1,251	0.08%
2018/04/16	0	0.00	5	100.50	100.50	-5	1,255	-0.40%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/10	0	0.00	40	102.75	102.50	-40	1,255	-3.19%
2018/04/09	0	0.00	13.2	102.45	103.00	-13.2	1,233	-1.07%
2018/04/02	1	98.50	1	98.40	98.40	0	1,203	0.00%
2018/03/31	10	99.70	0	0.00	100.50	10	1,195	0.84%
2018/03/29	1	98.60	3	97.43	99.00	-2	1,160	-0.17%
2018/03/28	1	95.10	0	0.00	95.00	1	1,139	0.09%
2018/03/23	6	95.07	0	0.00	95.00	6	1,161	0.52%
2018/03/22	2	96.50	0	0.00	96.30	2	1,175	0.17%
2018/03/21	2	96.30	5	96.60	96.30	-3	1,203	-0.25%
2018/03/20	2	96.60	0	0.00	96.70	2	1,224	0.16%
2018/03/13	7	99.24	0	0.00	98.80	7	1,466	0.48%
2018/03/09	20	98.20	0	0.00	98.00	20	1,587	1.26%
2018/03/07	20	98.55	0	0.00	97.50	20	1,727	1.16%
2018/03/02	0	0.00	2	97.20	97.20	-2	1,754	-0.11%
2018/02/27	1	97.60	0	0.00	98.00	1	1,785	0.06%
2018/02/22	1	98.40	0	0.00	98.50	1	1,814	0.06%
2018/02/12	1	97.20	1	97.60	97.70	0	1,830	0.00%
2018/02/09	0	0.00	1	96.10	96.40	-1	1,837	-0.05%
2018/02/07	1	99.00	1	99.00	99.00	0	1,838	0.00%
2018/02/06	4	96.13	0	0.00	95.40	4	1,828	0.22%
2018/01/26	0	0.00	1	106.00	105.00	-1	1,822	-0.05%
2018/01/25	0	0.00	2	103.00	103.00	-2	1,818	-0.11%
2018/01/22	1	102.00	20	102.50	102.50	-19	1,786	-1.06%
2018/01/17	12	103.08	2	104.25	102.50	10	1,732	0.58%
2018/01/16	25	107.52	2	106.00	105.50	23	1,706	1.35%
2018/01/10	2	98.25	1	97.90	97.80	1	1,538	0.06%
2018/01/08	1	99.70	2	98.30	98.30	-1	1,540	-0.06%
2018/01/04	0	0.00	3	103.50	103.00	-3	1,506	-0.20%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%