台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.244.1000.0044.150.21,7480.01%
2024/10/28046.5000.0045.4501,7340.00%
2024/10/250.145.933446.2045.45-33.91,709-1.98%
2024/10/24046.9000.0047.7501,6610.00%
2024/10/230.348.7000.0048.500.31,6300.02%
2024/10/170.352.3000.0051.700.31,6050.02%
2024/10/16453.70453.7553.6001,5990.00%
2024/09/1800.00158.5057.70-11,834-0.05%
2024/09/162159.74159.7059.00201,8221.10%
2024/09/13157.8000.0058.1011,7680.06%
2024/09/09053.4000.0054.4001,7380.00%
2024/09/04056.1000.0055.3001,7240.00%
2024/08/3000.000.159.8859.70-0.11,692-0.01%
2024/08/2900.00257.3058.40-21,658-0.12%
2024/08/2800.00256.3157.00-21,665-0.12%
2024/08/2700.00556.7057.10-51,702-0.29%
2024/08/26956.9900.0057.1091,6880.53%
2024/08/2000.00153.9053.30-11,650-0.06%
2024/08/1900.00153.0052.50-11,649-0.06%
2024/08/0900.00150.3050.00-11,543-0.06%
2024/08/081050.0000.0049.75101,5380.65%
2024/08/05047.9000.0046.9501,4650.00%
2024/08/0100.00855.0055.50-81,364-0.59%
2024/07/3100.00054.0054.0001,3450.00%
2024/07/3000.00053.0053.9001,3460.00%
2024/07/26451.2500.0051.5041,3370.30%
2024/07/22153.7000.0051.9011,3270.08%
2024/07/1900.00152.8952.50-11,316-0.08%
2024/07/15255.55154.2054.9011,1860.08%
2024/07/1200.001052.0052.00-10977-1.02%
2024/07/11147.00346.8747.35-2901-0.22%
2024/07/1000.00940.7143.05-9805-1.12%
2024/07/08139.70139.5539.7507630.00%
2024/07/05238.90438.9539.05-2756-0.26%
2024/07/02437.6900.0037.8047430.54%
2024/07/01338.1300.0038.1037410.40%
2024/06/2800.00339.0238.70-3750-0.40%
2024/06/2500.00138.6538.70-1768-0.13%
2024/06/2400.00338.0038.05-3759-0.40%
2024/06/2000.00238.5538.55-2760-0.26%
2024/06/19237.8300.0037.8527620.26%
2024/06/18138.1600.0038.2017530.14%
2024/06/13238.5300.0038.5527560.26%
2024/06/11239.0300.0038.9027620.26%
2024/06/0700.00140.5539.50-1784-0.13%
2024/06/06439.2600.0039.0047980.50%
2024/06/0500.00140.8040.80-1780-0.13%
2024/06/04840.6500.0040.6587961.00%
2024/06/0300.00241.9041.20-2800-0.25%
2024/05/3100.00140.0040.00-1806-0.12%
2024/05/30240.33240.1540.1007750.00%
2024/05/29140.2500.0040.3017770.13%
2024/05/24239.8000.0040.7027900.25%
2024/05/23141.05140.4040.4007860.00%
2024/05/2200.00241.9541.75-2773-0.26%
2024/05/21140.5500.0040.7017610.13%
2024/05/20141.1000.0041.3517550.13%
2024/05/17541.3200.0041.4057540.66%
2024/05/16241.6500.0041.5027480.27%
2024/05/10440.79141.0540.9037440.40%
2024/05/0300.00142.6542.20-1720-0.14%
2024/04/3000.00341.5041.40-3705-0.43%
2024/04/2900.00240.5340.70-2694-0.29%
2024/04/2400.00139.9039.65-1680-0.15%
2024/04/19138.0500.0038.4016810.15%
2024/04/1700.00439.2039.75-4670-0.60%
2024/04/16638.33138.0538.0556670.75%
2024/04/12139.5500.0039.3516490.15%
2024/04/09239.8000.0039.9026360.31%
2024/04/03139.0000.0039.0016210.16%
2024/04/02539.5800.0039.3556120.82%
2024/03/29139.8500.0040.3515850.17%
2024/03/26141.7500.0040.7015450.18%
2024/03/25142.0000.0042.2015340.19%
2024/03/22041.6500.0041.6505280.00%
2024/03/1800.00541.2041.70-5504-0.99%
2024/03/0600.00245.1343.75-2336-0.59%
2024/01/3100.00247.4047.40-2214-0.93%
2024/01/23148.5000.0048.5012550.39%
2024/01/16548.8000.0048.4053151.58%
2023/12/29250.4000.0050.4024070.49%
2023/12/0700.00149.6049.60-1498-0.20%
2023/11/27149.30149.1549.1506310.00%
2023/11/2400.000.250.1050.10-0.2653-0.03%
2023/11/14146.6500.0046.7516680.15%
2023/11/0200.00146.9046.90-1749-0.13%
2023/11/01246.201.145.6245.600.97600.12%
2023/10/3100.00146.6546.65-1758-0.13%
2023/10/27147.10246.8546.85-1768-0.13%
2023/10/24149.9500.0049.9017540.13%
2023/10/20150.1000.0049.9517620.13%
2023/10/16152.5000.0052.2017800.13%
2023/10/1100.00152.8052.50-1842-0.12%
2023/10/06152.7100.0052.7018610.12%
2023/09/1900.00058.5058.5001,1930.00%
2023/09/1400.00156.6056.80-11,187-0.08%
2023/09/08155.70156.6056.6001,2010.00%
2023/09/0700.00056.9056.1001,2040.00%
2023/09/06356.9700.0057.0031,2000.25%
2023/09/0500.00059.6060.1001,1760.00%
2023/09/04158.8000.0058.8011,1740.09%
2023/08/3100.00057.5057.1001,2450.00%
2023/08/2400.00252.2552.50-21,345-0.15%
2023/08/18052.6000.0051.6001,3910.00%
2023/08/1400.000.155.0054.60-0.11,451-0.01%
2023/08/1000.00061.8061.6001,4780.00%
2023/08/0800.00061.7762.1001,4690.00%
2023/07/3100.00163.2062.00-11,445-0.07%
2023/07/26162.7000.0061.9011,4310.07%
2023/07/2000.00165.1065.10-11,449-0.07%
2023/07/19164.20263.9063.90-11,450-0.07%
2023/07/18166.4000.0066.0011,4520.07%
2023/07/17267.4000.0067.4021,4440.14%
2023/07/1400.00266.0066.00-21,433-0.14%
2023/07/13367.20167.8067.1021,4390.14%
2023/07/12166.50167.0067.0001,4240.00%
2023/07/11166.70167.5066.9001,4260.00%
2023/07/10165.9000.0066.0011,5020.07%
2023/07/0700.00066.0066.8001,5740.00%
2023/07/06163.50566.1065.80-41,633-0.24%
2023/07/05568.72569.1067.8001,5830.00%
2023/07/04370.607.169.6270.20-4.11,531-0.27%
2023/07/032064.3300.0065.10201,4161.41%
2023/06/3000.00162.5063.20-11,386-0.07%
2023/06/27660.02159.6059.6051,3840.36%
2023/06/261061.2000.0061.10101,3850.72%
2023/06/2100.00161.3061.20-11,385-0.07%
2023/06/20660.9300.0060.8061,3870.43%
2023/06/14163.3000.0062.2011,3650.07%
2023/06/0800.00165.3064.70-11,344-0.07%
2023/06/07164.20164.6064.7001,3440.00%
2023/06/06664.75064.5064.8061,3260.45%
2023/06/05163.00263.6063.80-11,275-0.08%
2023/06/02161.7000.0061.7011,2450.08%
2023/06/01262.2000.0062.2021,2570.16%
2023/05/31263.40362.9763.00-11,256-0.08%
2023/05/3000.00561.7461.80-51,214-0.41%
2023/05/23061.1000.0061.4001,2620.00%
2023/05/22161.40062.0061.5011,3180.08%
2023/05/1900.00159.6059.60-11,270-0.08%
2023/05/18159.2000.0059.1011,2610.08%
2023/05/1700.00158.6259.70-11,244-0.08%
2023/05/1600.00256.8557.20-21,197-0.17%
2023/05/11154.8000.0055.1011,2000.08%
2023/05/0800.00155.4055.30-11,226-0.08%
2023/05/0400.00154.4054.40-11,241-0.08%
2023/05/03154.1000.0054.2011,2510.08%
2023/05/02055.2000.0054.9001,2630.00%
2023/04/28154.5000.0055.1011,2690.08%
2023/04/26152.90254.3054.30-11,256-0.08%
2023/04/25254.8500.0053.9021,2520.16%
2023/04/21158.40156.7056.7001,2270.00%
2023/04/18261.3000.0060.4021,1920.17%
2023/04/13762.1900.0061.5071,1510.61%
2023/04/12262.10562.6263.60-31,060-0.28%
2023/04/1100.00261.1062.10-2976-0.20%
2023/04/07260.3000.0059.8028930.22%
2023/03/31159.3000.0059.2018680.12%
2023/03/30159.1000.0059.2018670.12%
2023/03/2100.00158.2058.20-1911-0.11%
2023/03/1700.00157.2057.10-1930-0.11%
2023/03/16156.10156.0056.0009320.00%
2023/03/15156.9000.0056.5019500.11%
2023/03/14157.20157.0057.0009820.00%
2023/03/13058.8000.0058.6009960.00%
2023/03/10159.00259.8559.00-11,031-0.10%
2023/03/0600.00161.0061.90-11,232-0.08%
2023/03/02258.0000.0058.4021,3180.15%
2023/03/01158.2000.0058.7011,3380.08%
2023/02/24261.9000.0061.1021,3350.15%
2023/02/21163.4000.0064.5011,3830.07%
2023/02/2000.00064.7264.9001,3840.00%
2023/02/1700.00261.0561.60-21,339-0.15%
2023/02/1300.00359.0059.60-31,553-0.19%
2023/02/10159.2000.0059.0011,6450.06%
2023/02/08160.6000.0060.4011,7610.06%
2023/02/0700.00160.6060.60-11,818-0.05%
2023/02/03260.00059.8059.8021,8670.11%
2023/02/01058.3000.0059.2001,8460.00%
2023/01/1200.00155.9055.70-11,962-0.05%
2023/01/05153.8000.0053.8012,1580.05%
2022/12/30152.90153.3053.3002,2150.00%
2022/12/13158.80258.7059.20-12,423-0.04%
2022/12/1200.00159.3059.50-12,431-0.04%
2022/12/02160.40361.3060.80-22,533-0.08%
2022/11/30159.5000.0059.9012,5590.04%
2022/11/2800.00657.9259.30-62,579-0.23%
2022/11/25657.6300.0057.0062,4960.24%
2022/11/24156.70257.8058.40-12,494-0.04%
2022/11/23156.0000.0056.6012,4960.04%
2022/11/2200.00155.8055.80-12,503-0.04%
2022/11/2100.00155.0054.30-12,511-0.04%
2022/11/18156.20157.2055.3002,5290.00%
2022/11/1600.00655.5555.20-62,568-0.23%
2022/11/1500.00354.5354.80-32,672-0.11%
2022/11/111153.74354.4753.1082,8890.28%
2022/11/10255.10155.8055.1012,7720.04%
2022/11/09355.63156.0055.9022,7490.07%
2022/11/0800.00255.1054.40-22,707-0.07%
2022/11/07152.8000.0053.5012,6180.04%
2022/11/03151.5000.0053.1012,5220.04%
2022/11/0200.00151.8051.90-12,493-0.04%
2022/10/26148.60148.2048.2002,4710.00%
2022/10/24151.50152.3051.0002,4420.00%
2022/10/21150.00151.2050.3002,4090.00%
2022/10/20250.15150.3050.3012,3900.04%
2022/10/1900.00053.5051.6002,3640.00%
2022/10/1800.00251.8051.50-22,275-0.09%
2022/10/17347.85348.9049.4502,2450.00%
2022/10/1400.001148.4649.15-112,239-0.49%
2022/10/13846.94146.2546.2572,2330.31%
2022/10/12149.10149.5549.5502,2020.00%
2022/10/11649.43148.8548.8552,2000.23%
2022/10/05152.0000.0051.7012,1830.05%
2022/10/0400.00051.0051.4002,1700.00%
2022/09/30149.2500.0049.8012,1670.05%
2022/09/2900.00149.8049.80-12,182-0.05%
2022/09/28151.09149.5049.5002,2080.00%
2022/09/26352.30251.3051.3012,2880.04%
2022/09/23254.60254.6054.6002,2710.00%
2022/09/19257.5500.0057.3022,2470.09%
2022/09/1600.00258.9058.90-22,240-0.09%
2022/09/1500.00159.1060.30-12,236-0.04%
2022/09/14457.70357.8758.0012,2060.05%
2022/09/1300.00759.0458.90-72,210-0.32%
2022/09/12857.73258.0058.0062,2080.27%
2022/09/08156.90157.7057.7002,2380.00%
2022/09/07157.10156.6056.6002,2440.00%
2022/09/06158.40158.1058.1002,2780.00%
2022/09/05258.00257.8557.8002,2400.00%
2022/09/010.261.0000.0060.500.22,2180.01%
2022/08/3100.00061.2061.8002,2180.00%
2022/08/3000.00161.6061.10-12,198-0.05%
2022/08/29058.1000.0059.2002,1400.00%
2022/08/26259.90160.7060.6012,1300.05%
2022/08/25159.30159.0059.0002,1160.00%
2022/08/24759.58458.9058.9032,1110.14%
2022/08/23361.10160.9060.9022,0810.10%
2022/08/22562.924.162.9262.800.92,0370.05%
2022/08/19560.82661.6562.30-11,915-0.05%
2022/08/1800.00158.2461.90-11,693-0.06%
2022/08/17156.50156.3056.3001,7080.00%
2022/08/1200.00256.9056.80-21,730-0.12%
2022/08/09154.50155.2055.7001,7930.00%
2022/08/0800.00155.9056.00-11,771-0.06%
2022/08/04155.20155.7055.7001,7600.00%
2022/08/03157.30156.6056.6001,7600.00%
2022/08/02157.90157.7057.7001,7910.00%
2022/08/01159.6000.0059.7011,8190.05%
2022/07/29160.6000.0061.0011,8590.05%
2022/07/28360.83261.0560.8011,9400.05%
2022/07/2700.00160.8061.30-11,973-0.05%
2022/07/2600.00161.1061.10-11,980-0.05%
2022/07/22163.6000.0063.3011,9960.05%
2022/07/21163.60164.0064.2002,0100.00%
2022/07/20163.301.164.1863.40-0.12,0540.00%
2022/07/19162.5000.0062.3012,1220.05%
2022/07/18063.10163.4063.00-12,292-0.04%
2022/07/151.362.1000.0062.501.32,3030.05%
2022/07/140.160.80162.0062.30-0.92,321-0.04%
2022/07/13161.0700.0059.0012,3140.04%
2022/07/1200.000.560.4060.50-0.52,295-0.02%
2022/07/1100.00162.4062.20-12,306-0.04%
2022/07/07161.90163.3064.3002,3300.00%
2022/07/06364.06362.5061.8002,3260.00%
2022/07/05264.77263.6964.7002,3430.00%
2022/07/010.167.13267.5065.60-1.92,296-0.08%
2022/06/301.670.06169.3169.300.62,3090.02%
2022/06/29171.80172.1072.1002,3760.00%
2022/06/2700.00074.5074.0002,5600.00%
2022/06/24172.60073.2472.3012,6100.04%
2022/06/23071.2000.0071.7002,6780.00%
2022/06/22172.60171.4071.4002,7690.00%
2022/06/21272.95173.9074.2012,9220.03%
2022/06/20173.70173.2172.9003,0300.00%
2022/06/170.172.65173.9874.00-13,136-0.03%
2022/06/16076.4500.0074.5003,1330.00%
2022/06/151.176.88175.7075.700.13,1250.00%
2022/06/14179.50178.5078.5003,0950.00%
2022/06/131.279.40279.7079.70-0.83,072-0.03%
2022/06/10183.10283.3583.20-13,034-0.03%
2022/06/091.183.72383.9383.90-1.93,029-0.06%
2022/06/08085.90185.8085.50-13,016-0.03%
2022/06/07287.4000.0086.4023,0540.07%
2022/06/06386.93286.3086.3013,0770.03%
2022/06/02088.2000.0088.1003,1120.00%
2022/06/01290.35191.7089.8013,2280.03%
2022/05/3100.00189.3491.20-13,297-0.03%
2022/05/301.187.34587.6087.60-3.93,379-0.12%
2022/05/27288.09287.2087.2003,3900.00%
2022/05/26088.50188.5388.10-13,408-0.03%
2022/05/25287.45188.6088.6013,4380.03%
2022/05/24190.592.188.6788.60-1.13,449-0.03%
2022/05/2300.00092.2091.7003,4580.00%
2022/05/2000.000.192.3792.90-0.13,4900.00%
2022/05/19289.771.391.4291.700.83,5040.02%
2022/05/18194.29096.0094.0013,4840.03%
2022/05/17094.5000.0094.4003,4980.00%
2022/05/160.194.1300.0093.700.13,5530.00%
2022/05/13093.4700.0093.0003,5780.00%
2022/05/12293.95292.8092.8003,6650.00%
2022/05/112.193.99296.0496.2003,7220.00%
2022/05/103.196.12295.2095.201.13,7620.03%
2022/05/09199.77198.6097.2003,9280.00%
2022/05/061.1100.4900.0099.701.14,1340.03%
2022/05/05199.802103.00104.00-14,176-0.02%
2022/05/0400.000100.04100.0004,1570.00%
2022/05/03095.90197.1097.20-14,206-0.02%
2022/04/29195.81197.2095.4004,2680.00%
2022/04/28193.3200.0093.9014,3110.02%
2022/04/270.191.91092.7094.0004,3630.00%
2022/04/262.193.58294.8494.3004,3930.00%
2022/04/25092.40192.3094.80-14,461-0.02%
2022/04/22998.402.797.9594.506.34,4920.14%
2022/04/211104.0000.00105.0014,4360.02%
2022/04/2000.003.1104.81105.00-3.14,574-0.07%
2022/04/191101.001101.51102.5004,6800.00%
2022/04/1800.00199.6099.60-14,803-0.02%
2022/04/151100.02199.4399.4004,9350.00%
2022/04/1400.003.2103.35103.50-3.25,053-0.06%
2022/04/136101.337102.43103.50-15,261-0.02%
2022/04/122100.501101.50102.0015,4710.02%
2022/04/11298.50098.5098.8025,5490.04%
2022/04/0600.001102.50103.00-15,870-0.02%
2022/04/012104.751105.51103.5015,9680.02%
2022/03/311105.500108.00106.0016,0260.02%
2022/03/3000.000106.00105.5006,1780.00%
2022/03/2900.001105.50105.50-16,384-0.02%
2022/03/285104.102103.00105.5036,5570.05%
2022/03/254107.251105.50104.5036,7340.04%
2022/03/241107.502106.26107.50-16,998-0.01%
2022/03/232101.501103.00102.5017,0830.01%
2022/03/2200.001.1101.97102.50-1.17,145-0.01%
2022/03/21198.00296.9597.50-17,026-0.01%
2022/03/1700.00093.4093.7007,0260.00%
2022/03/16190.60189.6089.6007,0220.00%
2022/03/15189.92290.3089.40-17,060-0.01%
2022/03/14193.6000.0093.6017,0650.01%
2022/03/11194.8000.0094.6017,1330.01%
2022/03/1000.00195.4094.80-17,199-0.01%
2022/03/081.190.036190.2989.60-59.97,673-0.78%
2022/03/07189.001.390.6590.80-0.37,9440.00%
2022/03/042.194.44292.3092.300.18,2020.00%
2022/03/033.196.79296.2596.001.18,2090.01%
2022/03/02199.101098.2698.60-98,153-0.11%
2022/02/25099.00099.9099.4008,2140.00%
2022/02/241.299.611100.50100.500.18,2940.00%
2022/02/230.1104.501.6103.36104.00-1.58,512-0.02%
2022/02/221101.501101.50101.0008,6980.00%
2022/02/2100.001103.50104.00-18,755-0.01%
2022/02/171106.500107.50104.0018,9720.01%
2022/02/1600.000106.00105.5009,1150.00%
2022/02/151104.500.1104.96102.000.99,3290.01%
2022/02/141102.011105.00102.0009,5710.00%
2022/02/111105.500107.33107.0019,8700.01%
2022/02/100105.000.1107.50104.50010,0540.00%
2022/02/092105.750.2106.06105.501.810,1280.02%
2022/02/0811109.182105.50105.50910,1380.09%
2022/02/074116.002115.50117.00210,1630.02%
2022/01/265116.303114.50113.50210,1700.02%
2022/01/254119.383115.00115.00110,2320.01%
2022/01/243119.3300.00119.00310,2450.03%
2022/01/214122.251122.00121.00310,2620.03%
2022/01/202123.005125.70125.50-310,259-0.03%
2022/01/194122.6317123.12124.50-1310,282-0.13%
2022/01/1821127.364128.00123.001710,4090.16%
2022/01/176123.677124.50127.50-110,437-0.01%
2022/01/141126.504125.75126.00-310,538-0.03%
2022/01/134122.002123.25122.50210,5400.02%
2022/01/126126.3300.00126.50610,5530.06%
2022/01/115128.306129.50129.00-110,539-0.01%
2022/01/1010130.0010129.55129.00010,5150.00%
2022/01/0730126.486126.67125.002410,6750.22%
2022/01/065134.0010133.10137.00-510,737-0.05%
2022/01/0510129.601127.50128.50910,5680.09%
2022/01/044132.501132.50132.50310,4020.03%
2022/01/0328132.930.5134.00134.5027.510,3610.27%
2021/12/308131.001131.00130.50710,3300.07%
2021/12/298126.887128.71129.00110,2310.01%
2021/12/281124.001125.50127.00010,1180.00%
2021/12/273120.003121.50124.00010,0470.00%
2021/12/243126.1700.00123.00310,0050.03%
2021/12/239126.7220126.78129.00-119,825-0.11%
2021/12/229118.1713119.38117.50-49,611-0.04%
2021/12/2111115.2724116.71118.00-139,542-0.14%
2021/12/2017112.3828115.30114.00-119,781-0.11%
2021/12/171106.005105.80108.00-49,552-0.04%
2021/12/16299.256101.00102.50-49,333-0.04%
2021/12/1500.00196.5096.00-19,206-0.01%
2021/12/09195.4000.0095.0019,6260.01%
2021/12/07195.9000.0093.60110,1360.01%
2021/12/06496.3800.0095.60410,4570.04%
2021/12/03597.78397.1096.30210,5540.02%
2021/12/022899.60699.0598.302210,6160.21%
2021/12/0114106.682107.50103.001210,3580.12%
2021/11/305111.3028112.66114.00-2310,353-0.22%
2021/11/261101.5000.00101.50110,3760.01%
2021/11/2400.001101.00101.50-110,336-0.01%
2021/11/233103.303102.5099.00010,2490.00%
2021/11/226103.755107.70102.50110,1210.01%
2021/11/1923105.8343105.21103.00-209,883-0.20%
2021/11/171103.502102.00103.00-19,585-0.01%
2021/11/16398.5300.00100.5039,4810.03%
2021/11/155104.408103.13103.50-39,310-0.03%
2021/11/123100.3300.0098.9039,1480.03%
2021/11/116695.548999.26101.50-238,880-0.26%
2021/11/106493.582291.9292.30428,6090.49%
2021/11/092090.322790.2693.60-78,228-0.09%
2021/11/08485.601185.5985.10-77,972-0.09%
2021/11/05984.321084.0385.00-17,842-0.01%
2021/11/043882.932283.8384.80167,6300.21%
2021/11/0300.001.279.8879.90-1.27,371-0.02%
2021/11/02176.20379.5076.30-27,284-0.03%
2021/11/01378.900.379.8680.002.77,1960.04%
2021/10/2900.00277.6078.00-27,122-0.03%
2021/10/28174.10774.7074.40-67,055-0.09%
2021/10/2700.006074.9775.60-607,006-0.86%
2021/10/26375.20575.5875.10-26,952-0.03%
2021/10/252779.8900.0077.50276,7810.40%
2021/10/22281.35580.4280.80-36,653-0.05%
2021/10/214079.80379.4378.20376,4550.57%
2021/10/20277.60177.8077.9016,3550.02%
2021/10/19477.704.178.4878.50-0.16,2080.00%
2021/10/18175.20175.7077.3006,1320.00%
2021/10/15573.906675.5576.00-616,050-1.01%
2021/10/1400.001572.9473.90-155,766-0.26%
2021/10/13470.8000.0070.8045,5970.07%
2021/10/12971.46071.8072.0095,5900.16%
2021/10/08771.37271.3570.8055,5840.09%
2021/10/06168.1000.0068.7015,5800.02%
2021/10/05167.5000.0068.7015,5390.02%
2021/10/04166.50167.0065.0005,4660.00%
2021/10/0100.00166.5065.10-15,413-0.02%
2021/09/30169.60168.6068.0005,3260.00%
2021/09/2900.00169.9069.50-15,269-0.02%
2021/09/282773.80773.1772.60205,2020.38%
2021/09/275272.762772.8073.10255,0410.50%
2021/09/242570.502571.0571.3004,5530.00%
2021/09/23168.80668.6369.00-54,403-0.11%
2021/09/2211.469.04169.0068.3010.44,3540.24%
2021/09/17168.4000.0068.7014,2830.02%
2021/09/16166.60167.5067.0004,2270.00%
2021/09/15566.36668.0768.90-14,143-0.02%
2021/09/142.170.5800.0070.302.13,9020.05%
2021/09/131.171.86172.3073.0003,8080.00%
2021/09/103771.362871.4473.1093,6760.24%
2021/09/09569.761371.0271.50-83,227-0.25%
2021/09/08567.18366.5366.8022,8270.07%
2021/09/0700.00568.3869.90-52,656-0.19%
2021/09/062.168.67267.9068.400.12,4070.00%
2021/09/03669.47769.9670.50-12,298-0.04%
2021/09/029.267.23868.2168.601.21,9790.06%
2021/09/01162.6000.0065.8011,6080.06%
2021/08/3100.002061.8062.00-201,458-1.37%
2021/08/300.160.4000.0060.100.11,4210.01%
2021/08/2300.001057.5058.30-101,429-0.70%
2021/08/17454.7000.0054.5041,4430.28%
2021/08/13256.8000.0055.6021,4860.13%
2021/08/1200.00258.0057.70-21,501-0.13%
2021/08/11657.50557.4057.3011,5630.06%
2021/07/30558.0000.0057.7051,9550.26%
2021/07/291557.90158.0058.30141,9780.71%
2021/07/28157.3000.0058.5011,9860.05%
2021/07/2200.002061.2062.30-202,060-0.97%
2021/07/2100.00360.1060.60-32,038-0.15%
2021/07/20159.60558.9658.50-42,024-0.20%
2021/07/1900.00560.1659.80-52,021-0.25%
2021/07/16963.3300.0063.6092,0380.44%
2021/07/15164.3000.0064.3012,0370.05%
2021/07/142664.06164.0065.40251,9961.25%
2021/07/130.562.30161.3060.70-0.51,931-0.03%
2021/07/120.559.8000.0060.000.51,9460.03%
2021/07/09259.3000.0059.3021,9660.10%
2021/07/0600.00160.7060.70-12,123-0.05%
2021/07/05062.8000.0062.8002,1310.00%
2021/07/02159.2000.0059.3012,1350.05%
2021/06/2300.00158.5160.30-12,233-0.05%
2021/06/21159.40359.3059.50-22,212-0.09%
2021/06/18359.5700.0059.9032,2150.14%
2021/06/16158.90158.6058.3002,2400.00%
2021/06/0400.00155.8055.30-12,355-0.04%
2021/05/3100.00156.4056.50-12,531-0.04%
2021/05/28155.8000.0055.7012,5480.04%
2021/05/2500.00354.5355.20-32,608-0.12%
2021/05/24653.48553.8053.7012,6070.04%
2021/05/2100.00051.5352.4002,6050.00%
2021/05/1900.00151.9051.90-12,594-0.04%
2021/05/1800.00147.2048.10-12,595-0.04%
2021/05/17145.782044.7044.55-192,584-0.73%
2021/05/14149.90149.5049.5002,5400.00%
2021/05/13451.801451.7150.80-102,494-0.40%
2021/05/12055.5000.0055.2002,4370.00%
2021/05/110.361.30261.5061.30-1.72,407-0.07%
2021/05/10268.1000.0068.1022,3330.09%
2021/05/0700.00168.5068.80-12,344-0.04%
2021/05/06867.67468.4067.9042,3570.17%
2021/05/04264.80364.9765.80-12,472-0.04%
2021/05/03665.6700.0065.2062,4930.24%
2021/04/29067.10866.8666.80-82,494-0.32%
2021/04/28368.501468.5467.80-112,506-0.44%
2021/04/2700.00967.5067.50-92,459-0.37%
2021/04/26066.80267.5067.00-22,471-0.08%
2021/04/23166.6000.0067.0012,4760.04%
2021/04/22468.50267.8066.8022,5240.08%
2021/04/21267.9500.0067.9022,5560.08%
2021/04/2000.00567.4867.20-52,535-0.20%
2021/04/19267.05367.2367.20-12,565-0.04%
2021/04/16365.3300.0065.9032,5470.12%
2021/04/15563.30363.1764.0022,5540.08%
2021/04/144261.65262.0062.00402,5671.56%
2021/04/131164.905164.6064.30-402,516-1.59%
2021/04/12366.104.166.3266.10-1.12,473-0.05%
2021/04/09367.20166.5066.5022,4820.08%
2021/04/08466.33566.7066.70-12,468-0.04%
2021/04/06266.8000.0066.8022,4490.08%
2021/04/01166.7000.0066.7012,4600.04%
2021/03/29167.0000.0067.1012,5280.04%
2021/03/25166.5000.0066.3012,6850.04%
2021/03/24466.50266.7566.7022,7110.07%
2021/03/2300.00766.7366.70-72,720-0.26%
2021/03/22166.70266.9066.80-12,734-0.04%
2021/03/19667.37267.5067.4042,7320.15%
2021/03/1817.167.44167.5067.4016.12,7520.58%
2021/03/172.167.8600.0067.702.12,7800.08%
2021/03/16667.87167.9068.1052,8320.18%
2021/03/15168.0000.0068.1012,8410.04%
2021/03/12267.4500.0067.9022,8450.07%
2021/03/11368.0700.0068.1032,8870.10%
2021/03/10667.5200.0067.7062,8820.21%
2021/03/09166.701566.8767.00-142,885-0.49%
2021/03/08168.001468.4667.90-132,871-0.45%
2021/03/05168.1000.0068.6012,8980.03%
2021/03/04668.93168.4068.2052,9140.17%
2021/03/0300.00272.1071.10-22,864-0.07%
2021/03/021272.08171.8071.00112,8900.38%
2021/02/26271.10971.1371.20-72,859-0.24%
2021/02/24870.2900.0070.3082,8640.28%
2021/02/23670.4200.0070.4062,8620.21%
2021/02/22271.2000.0071.2022,9300.07%
2021/02/19670.70370.9371.2032,9410.10%
2021/02/18270.90172.1071.2012,9780.03%
2021/02/1700.00169.5069.30-13,011-0.03%
2021/02/0500.00168.0068.00-12,993-0.03%
2021/02/04166.5000.0066.7013,0020.03%
2021/02/03266.80168.0067.0013,0450.03%
2021/02/022.167.75167.0067.001.13,0480.03%
2021/02/01267.55167.9067.9013,0320.03%
2021/01/29769.54168.6068.8063,1120.19%
2021/01/28470.43170.6070.2033,0780.10%
2021/01/27570.881171.2371.70-63,027-0.20%
2021/01/26268.5000.0068.6022,9110.07%
2021/01/25269.00269.5069.0002,8640.00%
2021/01/210.168.1000.0067.900.12,8500.00%
2021/01/18167.7000.0068.4012,8470.04%
2021/01/15469.35168.8068.9032,8380.11%
2021/01/14369.472.270.2970.900.82,7860.03%
2021/01/12166.8000.0066.7012,7190.04%
2021/01/08267.0000.0067.5022,6730.07%
2021/01/07168.2000.0068.1012,6560.04%
2021/01/05268.8000.0068.6022,6110.08%
2021/01/04368.93169.3069.4022,6080.08%
2020/12/31168.4000.0068.6012,5820.04%
2020/12/25568.94369.2068.8022,5810.08%
2020/12/24169.700.271.0070.200.82,5710.03%
2020/12/2300.0012.369.3069.50-12.32,559-0.48%
2020/12/221068.0000.0067.60102,5760.39%
2020/12/21168.3000.0068.3012,5150.04%
2020/12/16271.600.372.9072.001.72,6320.07%
2020/12/15472.1500.0071.6042,7100.15%
2020/12/14472.30471.9372.9002,7400.00%
2020/12/1100.00372.1772.60-32,810-0.11%
2020/12/1000.001.276.6174.60-1.22,880-0.04%
2020/12/0900.006077.3677.70-602,954-2.03%
2020/12/071279.1800.0077.30122,9490.41%
2020/12/0100.002.283.1483.40-2.22,889-0.08%
2020/11/301182.1200.0081.30112,8890.38%
2020/11/271284.09283.6083.40102,8690.35%
2020/11/265083.96683.5584.10442,8401.55%
2020/11/2500.00181.5081.40-12,816-0.04%
2020/11/24281.0000.0081.3022,8310.07%
2020/11/23582.02181.5081.5042,8710.14%
2020/11/19181.70283.1582.40-12,877-0.03%
2020/11/1800.00182.7082.40-12,826-0.04%
2020/11/17481.55382.1081.6012,8220.04%
2020/11/160.281.501481.6081.80-13.82,855-0.48%
2020/11/1300.00279.1078.70-22,823-0.07%
2020/11/12677.972178.5579.00-152,857-0.52%
2020/11/11279.20179.5079.7012,8710.03%
2020/11/1000.00178.0078.50-12,919-0.03%
2020/11/09278.301378.0878.50-112,982-0.37%
2020/11/069.279.07778.5778.502.23,0790.07%
2020/11/04174.8000.0075.8013,1170.03%
2020/11/0200.00174.8075.20-13,373-0.03%
2020/10/30474.7500.0074.1043,5950.11%
2020/10/2900.001876.1676.20-183,641-0.49%
2020/10/2800.00275.8575.40-23,735-0.05%
2020/10/27174.3000.0074.3013,7510.03%
2020/10/23272.9500.0073.3023,8570.05%
2020/10/1400.00371.5071.90-34,355-0.07%
2020/10/1300.00471.4871.70-44,480-0.09%
2020/10/12373.2000.0072.0034,5400.07%
2020/10/06271.5000.0071.7024,6410.04%
2020/09/3000.00172.0072.20-14,830-0.02%
2020/09/2900.000.671.3071.00-0.64,900-0.01%
2020/09/28372.0000.0072.0034,9910.06%
2020/09/231880.72279.5077.30165,6850.28%
2020/09/2200.00378.2378.30-35,668-0.05%
2020/09/212078.1000.0078.30205,6720.35%
2020/09/161077.90177.8078.0095,6320.16%
2020/09/14173.50974.7074.20-85,814-0.14%
2020/09/11169.8000.0071.0015,7330.02%
2020/09/1000.00270.7070.70-25,824-0.03%
2020/09/0900.00170.7071.20-15,989-0.02%
2020/09/02171.0000.0070.8016,1930.02%
2020/08/31172.5000.0072.3016,3180.02%
2020/08/2700.00173.5072.30-16,351-0.02%
2020/08/21272.00172.5072.4016,4320.02%
2020/08/20272.5000.0070.5026,5000.03%
2020/08/1900.00274.5073.50-26,602-0.03%
2020/08/18375.676175.3375.20-586,665-0.87%
2020/08/171.975.84175.9076.200.96,8040.01%
2020/08/142.677.08776.3076.90-4.47,144-0.06%
2020/08/13774.71174.2073.7067,2340.08%
2020/08/12173.0000.0073.2017,3040.01%
2020/08/11275.05375.8775.80-17,256-0.01%
2020/08/101376.4300.0074.40137,2610.18%
2020/08/07476.7500.0076.3047,3690.05%
2020/08/06380.9000.0079.6037,3560.04%
2020/08/05279.752280.7583.10-207,623-0.26%
2020/08/041175.03475.6575.8077,5020.09%
2020/08/03574.604.178.6573.700.97,5190.01%
2020/07/31180.000.480.7080.400.67,7300.01%
2020/07/30580.321279.2679.60-78,002-0.09%
2020/07/29380.2700.0080.1038,0060.04%
2020/07/2800.00680.7882.00-68,007-0.07%
2020/07/2700.00580.9080.00-57,992-0.06%
2020/07/24984.1600.0080.8098,0930.11%
2020/07/23682.70781.8083.10-18,153-0.01%
2020/07/22582.30282.1082.4038,1000.04%
2020/07/21481.33182.0081.8038,1020.04%
2020/07/2011.578.5000.0080.2011.58,1920.14%
2020/07/17179.8000.0078.9018,3020.01%
2020/07/16879.900.179.6079.607.98,3760.09%
2020/07/15178.30179.3078.0008,4420.00%
2020/07/13778.37177.7077.7068,5230.07%
2020/07/1000.00178.7077.70-18,572-0.01%
2020/07/091082.96881.8481.1028,6010.02%
2020/07/081280.37481.3081.6088,6130.09%
2020/07/07178.90180.4079.8008,6300.00%
2020/07/061379.78381.5078.90108,7630.11%
2020/07/037.178.8500.0078.007.18,9940.08%
2020/07/02474.601376.4879.40-98,939-0.10%
2020/07/011470.811872.1172.20-48,738-0.05%
2020/06/2900.001669.4469.10-168,739-0.18%
2020/06/241571.15271.1070.80138,7180.15%
2020/06/239.571.63470.8570.605.58,8350.06%
2020/06/22772.40372.3072.3048,8390.05%
2020/06/19272.101272.8773.60-108,860-0.11%
2020/06/17569.5200.0069.0058,8380.06%
2020/06/16270.20568.9270.60-38,860-0.03%
2020/06/15667.43667.8067.3008,8680.00%
2020/06/12163.20466.0067.60-39,014-0.03%
2020/06/10666.38166.0067.0059,1530.05%
2020/06/09266.0000.0066.2029,2340.02%
2020/06/0800.00167.5067.00-19,341-0.01%
2020/06/05867.691067.0467.30-29,400-0.02%
2020/06/04169.8000.0069.8019,4660.01%
2020/06/03369.10369.9370.2009,6200.00%
2020/06/0200.001069.7069.00-109,744-0.10%
2020/06/0100.00369.7069.60-39,816-0.03%
2020/05/291068.30268.6068.7089,8580.08%
2020/05/28668.37867.9068.10-210,032-0.02%
2020/05/271467.53567.9468.10910,0910.09%
2020/05/261670.18368.6068.201310,3100.13%
2020/05/251371.51371.6372.501010,4450.10%
2020/05/22170.10669.5069.70-510,475-0.05%
2020/05/21767.972371.0371.50-1610,464-0.15%
2020/05/20165.00363.7365.00-210,220-0.02%
2020/05/1900.00562.5662.90-510,586-0.05%
2020/05/1800.00361.1360.80-310,586-0.03%
2020/05/151360.92461.3360.80910,8200.08%
2020/05/14762.461263.2260.60-511,202-0.04%
2020/05/1300.00461.8561.90-411,770-0.03%
2020/05/121863.042062.6762.10-212,247-0.02%
2020/05/11459.73260.0561.40212,0470.02%
2020/05/08460.13360.1360.20112,0060.01%
2020/05/071360.981160.8660.10212,0340.02%
2020/05/06258.50257.9058.60011,8350.00%
2020/05/05155.6000.0055.60111,6330.01%
2020/05/04155.00155.1055.10011,8500.00%
2020/04/30455.7500.0056.30411,9230.03%
2020/04/29657.28158.1056.30512,0410.04%
2020/04/28456.65256.6057.20212,2020.02%
2020/04/27154.0000.0054.00112,1350.01%
2020/04/23555.9600.0054.60512,3670.04%
2020/04/22155.90854.2855.90-712,442-0.06%
2020/04/212054.232454.5654.00-412,394-0.03%
2020/04/17353.13153.2052.00212,1380.02%
2020/04/16152.80153.4053.40012,0630.00%
2020/04/15153.5000.0053.00112,0250.01%
2020/04/1400.000.154.0054.00-0.111,9260.00%
2020/04/10152.00352.7352.50-211,721-0.02%
2020/04/094953.672353.0152.802611,6770.22%
2020/04/08749.691051.0951.80-311,479-0.03%
2020/04/07547.2512.146.9248.40-7.111,116-0.06%
2020/04/06344.02344.4844.00010,9700.00%
2020/04/01345.80645.9345.50-310,811-0.03%
2020/03/31747.411147.4547.10-410,793-0.04%
2020/03/3000.00148.8548.70-110,818-0.01%
2020/03/271649.73749.3448.40910,9070.08%
2020/03/26351.6000.0051.80310,9030.03%
2020/03/25753.41452.1051.40310,9370.03%
2020/03/24153.00253.3052.50-110,937-0.01%
2020/03/23851.83452.2551.00410,9760.04%
2020/03/2000.00151.9051.40-110,835-0.01%
2020/03/19247.25246.9047.20010,7210.00%
2020/03/18451.83951.7650.50-510,591-0.05%
2020/03/17247.701146.8549.15-910,397-0.09%
2020/03/16848.61146.5546.55710,2420.07%
2020/03/13347.40746.6949.45-410,142-0.04%
2020/03/12151.501.850.9150.00-0.810,088-0.01%
2020/03/11456.00754.7354.20-39,966-0.03%
2020/03/10354.9300.0055.2039,8690.03%
2020/03/09657.22355.5755.0039,6640.03%
2020/03/05457.13257.7556.9029,3280.02%
2020/03/04156.6000.0056.7019,2460.01%
2020/03/031257.81257.9057.90109,2380.11%
2020/03/02155.7000.0056.0019,0540.01%
2020/02/27157.50657.1055.40-58,973-0.06%
2020/02/26657.60357.6057.1038,6630.03%
2020/02/25356.3000.0055.9038,3480.04%
2020/02/2100.00455.6055.50-48,069-0.05%
2020/02/2000.001456.5655.50-147,975-0.18%
2020/02/1900.00257.0058.20-27,523-0.03%
2020/02/18758.571858.8757.20-117,427-0.15%
2020/02/17860.61760.5759.7017,1680.01%
2020/02/141558.681758.7460.30-26,726-0.03%
2020/02/132655.4011454.7854.90-886,002-1.47% 大賣/
2020/02/12453.281752.8852.40-135,496-0.24%
2020/02/11451.7500.0052.0045,3860.07%
2020/02/10152.00153.1051.3005,5380.00%
2020/02/07552.6000.0052.0055,4400.09%
2020/02/06752.6900.0053.6075,3210.13%
2020/02/053152.98453.3352.60275,2140.52%
2020/02/04852.09352.1051.7054,9440.10%
2020/02/032.151.74752.1952.70-4.94,849-0.10%
2020/01/312652.001253.2653.30144,6860.30%
2020/01/30549.95849.3949.80-34,367-0.07%
2020/01/203250.91151.2051.00314,2310.73%
2020/01/172150.32450.1550.30174,1530.41%
2020/01/16249.151549.1449.20-133,998-0.33%
2020/01/131046.0000.0046.65103,7610.27%
2020/01/10145.3500.0045.4013,8350.03%
2020/01/0600.00145.7045.65-13,964-0.03%
2020/01/03146.3000.0046.3014,0850.02%
2020/01/02146.5000.0047.2514,1080.02%
2019/12/3000.005046.2046.05-504,311-1.16%
2019/12/2700.00147.0046.85-14,271-0.02%
2019/12/26146.051046.3546.05-94,260-0.21%
2019/12/251148.181547.9847.20-44,222-0.09%
2019/12/244547.7600.0047.70454,2401.06%
2019/12/2300.00147.6047.60-14,127-0.02%
2019/12/2000.001145.7346.00-113,987-0.28%
2019/12/18144.501145.1345.10-103,831-0.26%
2019/12/17244.2500.0044.1023,7030.05%
2019/12/16243.45243.7544.0003,7320.00%
2019/12/132043.90344.1343.70173,9460.43%
2019/12/1200.00143.3543.45-13,953-0.03%
2019/12/09242.5000.0042.6024,1630.05%
2019/12/0600.00344.0544.05-34,135-0.07%
2019/12/0500.00243.4543.55-24,414-0.05%
2019/12/0200.004542.5942.65-454,603-0.98%
2019/11/295544.28643.9143.75494,6581.05%
2019/11/2800.00144.6044.80-14,686-0.02%
2019/11/2200.00243.0042.70-24,867-0.04%
2019/11/20543.1500.0043.1555,0800.10%
2019/11/19544.20343.7543.6025,1970.04%
2019/11/182244.281244.1344.30105,2260.19%
2019/11/15142.15542.8343.00-45,233-0.08%
2019/11/14341.65141.6541.6525,3870.04%
2019/11/1300.00142.7042.70-15,441-0.02%
2019/11/12143.0000.0043.2015,4950.02%
2019/11/08444.35444.0843.8505,7020.00%
2019/11/07343.70843.7244.45-55,784-0.09%
2019/11/0600.00342.5042.50-35,882-0.05%
2019/11/0400.00142.5542.55-16,228-0.02%
2019/11/0100.00242.9543.10-26,305-0.03%
2019/10/31143.2500.0043.2516,4450.02%
2019/10/30242.8800.0043.1526,5540.03%
2019/10/241043.101243.3443.40-26,710-0.03%
2019/10/231542.931542.6042.5006,7120.00%
2019/10/22542.95843.1342.75-36,735-0.04%
2019/10/18243.03243.0042.8506,7920.00%
2019/10/16941.86341.8541.8066,8180.09%
2019/10/15240.2000.0040.6026,8210.03%
2019/10/14239.181438.9839.30-126,860-0.17%
2019/10/09538.353938.5338.85-346,895-0.49%
2019/10/08741.1400.0041.0576,8710.10%
2019/10/072642.31142.5042.30256,8860.36%
2019/10/04340.38240.3040.3016,8480.01%
2019/10/03342.05341.9041.9506,8020.00%
2019/10/02142.40142.4042.4006,9620.00%
2019/09/27142.0500.0042.0516,9990.01%
2019/09/18543.76743.6643.40-27,383-0.03%
2019/09/12547.4400.0046.7057,1260.07%
2019/09/10146.85246.3546.85-17,338-0.01%
2019/09/09947.58146.7046.7087,4110.11%
2019/09/06451.53351.3051.5017,2430.01%
2019/09/0500.00451.0051.40-47,472-0.05%
2019/09/0400.00150.7051.00-17,480-0.01%
2019/09/03650.8300.0050.5067,5920.08%
2019/09/0200.00150.2051.70-17,645-0.01%
2019/08/30451.05250.3050.3027,7960.03%
2019/08/29150.5000.0050.8017,9290.01%
2019/08/28150.40150.6050.6007,9210.00%
2019/08/27251.0500.0051.0027,8690.03%
2019/08/26551.5200.0051.3057,8580.06%
2019/08/23353.87153.6053.6027,7710.03%
2019/08/22354.47754.8354.90-47,731-0.05%
2019/08/21254.15154.2054.2017,6500.01%
2019/08/20455.28755.6955.00-37,684-0.04%
2019/08/1900.002355.4455.20-237,690-0.30%
2019/08/16253.20154.5053.2017,6050.01%
2019/08/15753.66654.0053.9017,5440.01%
2019/08/142055.3000.0054.60207,5170.27%
2019/08/13153.001154.2553.10-107,466-0.13%
2019/08/12954.79454.9554.4057,5430.07%
2019/08/081455.071855.8656.50-47,500-0.05%
2019/08/071253.34353.3752.8097,2910.12%
2019/08/06153.80552.9053.80-47,271-0.06%
2019/08/05251.15751.5750.70-57,113-0.07%
2019/08/02652.62353.6352.7037,2250.04%
2019/08/011653.07552.8853.00117,4910.15%
2019/07/31451.35151.7051.6037,7110.04%
2019/07/30150.80351.2351.50-27,891-0.03%
2019/07/29350.5300.0050.5037,9440.04%
2019/07/2600.00449.6049.60-48,083-0.05%
2019/07/2200.00550.8050.70-58,389-0.06%
2019/07/19249.5000.0049.5028,4000.02%
2019/07/18249.5800.0049.0028,5470.02%
2019/07/17250.0000.0050.1028,5310.02%
2019/07/15251.80251.7551.9008,6160.00%
2019/07/12551.001050.8051.50-58,738-0.06%
2019/07/11450.30250.5050.7028,8190.02%
2019/07/10350.206050.3050.20-579,016-0.63%
2019/07/082550.29650.3750.601910,1270.19%
2019/07/05152.1000.0051.70110,1380.01%
2019/07/03752.26652.6351.70110,2610.01%
2019/07/0200.001554.5054.30-1510,153-0.15%
2019/07/01455.13955.4755.50-510,229-0.05%
2019/06/2800.00754.2954.60-710,178-0.07%
2019/06/27455.20255.4053.70210,2640.02%
2019/06/2600.00154.3054.00-110,310-0.01%
2019/06/242154.3000.0054.302110,4110.20%
2019/06/21553.8000.0053.10510,4040.05%
2019/06/20154.30153.8054.30010,3660.00%
2019/06/19153.8000.0053.40110,3430.01%
2019/06/18152.5000.0053.40110,2890.01%
2019/06/1700.00152.7052.70-110,162-0.01%
2019/06/143155.4000.0055.003110,1090.31%
2019/06/13255.20555.8854.90-310,050-0.03%
2019/06/1200.00153.0054.00-19,826-0.01%
2019/06/11153.30153.0053.1009,8080.00%
2019/06/10652.651852.9752.60-129,740-0.12%
2019/06/064552.021052.1352.70359,7280.36%
2019/06/05550.46450.6451.7019,5430.01%
2019/06/0400.00247.9848.40-29,438-0.02%
2019/06/03247.4000.0047.3529,5080.02%
2019/05/31147.55147.6548.2009,8000.00%
2019/05/29147.0500.0047.5019,8020.01%
2019/05/2800.00246.4547.30-29,865-0.02%
2019/05/272246.342044.3045.6029,8860.02%
2019/05/23246.6800.0046.2529,8180.02%
2019/05/2200.00249.7048.95-29,878-0.02%
2019/05/21149.1000.0049.7519,9760.01%
2019/05/202448.792648.4448.75-210,042-0.02%
2019/05/174952.214551.3249.5549,9820.04%
2019/05/161452.541252.5551.7029,9040.02%
2019/05/15251.55551.3051.60-39,874-0.03%
2019/05/141150.60150.5050.80109,9290.10%
2019/05/1300.00150.1050.00-110,008-0.01%
2019/05/10150.8012550.7850.00-12410,404-1.19% 大賣/鉅額交易
2019/05/09952.301253.3550.50-310,496-0.03%
2019/05/08753.961354.1855.00-610,425-0.06%
2019/05/071752.23452.6553.701310,2160.13%
2019/05/06150.505051.0150.00-4910,111-0.48%
2019/05/03652.12551.7051.70110,0620.01%
2019/05/02650.551151.2350.70-510,037-0.05%
2019/04/30850.901250.1651.20-410,095-0.04%
2019/04/291648.92748.8249.25910,0470.09%
2019/04/26748.78349.5748.50410,0850.04%
2019/04/252049.1000.0049.102010,2910.19%
2019/04/24451.65549.0849.00-110,513-0.01%
2019/04/23150.40250.1050.70-110,808-0.01%
2019/04/221749.711050.1049.70711,1000.06%
2019/04/19850.98850.3950.40011,0100.00%
2019/04/18851.28550.7450.00310,8440.03%
2019/04/173451.56751.4652.002710,6760.25%
2019/04/164650.972051.0650.702610,5360.25%
2019/04/154547.525150.0751.00-610,281-0.06%
2019/04/123548.8828.747.8646.456.39,7160.06%
2019/04/11646.771446.4846.95-89,029-0.09%
2019/04/10645.681345.4945.75-78,884-0.08%
2019/04/091545.82345.8845.45128,8730.14%
2019/04/08145.002145.5045.10-208,766-0.23%
2019/04/03144.751445.1044.70-138,714-0.15%
2019/04/02444.04544.3143.85-18,645-0.01%
2019/04/011044.502444.8144.00-148,611-0.16%
2019/03/29843.77943.2643.85-18,466-0.01%
2019/03/281342.53342.6041.80108,3390.12%
2019/03/27241.98241.8342.1508,2920.00%
2019/03/262041.35641.3441.40148,2460.17%
2019/03/251.340.7300.0040.801.38,3170.02%
2019/03/22141.50242.1841.20-18,334-0.01%
2019/03/2100.00242.0042.00-28,383-0.02%
2019/03/1900.00141.3541.60-18,334-0.01%
2019/03/18240.73240.9540.4008,2920.00%
2019/03/1400.00141.9041.90-18,256-0.01%
2019/03/13441.03540.7540.80-18,263-0.01%
2019/03/12341.683440.7040.45-318,221-0.38%
2019/03/112.441.54141.5041.351.48,1740.02%
2019/03/089.441.84541.8941.454.48,2800.05%
2019/03/074.343.12142.6542.653.38,2530.04%
2019/03/068345.152145.4243.70628,2230.75%
2019/03/0515.444.21144.3544.2514.48,0290.18%
2019/03/04344.65143.8044.4028,1070.02%
2019/02/2700.00743.5544.30-78,141-0.09%
2019/02/252144.0400.0044.45218,1770.26%
2019/02/220.443.80143.7543.40-0.78,166-0.01%
2019/02/21744.86845.4844.40-18,278-0.01%
2019/02/20143.001144.5945.00-108,215-0.12%
2019/02/1900.00145.0044.20-18,137-0.01%
2019/02/157.544.15444.3944.303.58,2160.04%
2019/02/14545.26545.7245.1008,2250.00%
2019/02/131046.062146.2845.25-118,184-0.13%
2019/02/12747.13647.1246.9518,1420.01%
2019/02/111845.975945.5548.05-418,166-0.50%
2019/01/303741.933442.8543.7037,7770.04%
2019/01/293640.832641.0840.65107,5420.13%
2019/01/2800.00441.8641.10-47,297-0.05%
2019/01/25141.00140.8040.8007,1660.00%
2019/01/24341.25341.0541.2507,0830.00%
2019/01/23239.90240.6041.0006,9960.00%
2019/01/221840.671940.7939.65-16,839-0.01%
2019/01/21341.45140.3040.3026,6990.03%
2019/01/18840.80840.6141.3506,5640.00%
2019/01/171241.69741.9940.5556,4160.08%
2019/01/16740.57440.1941.1536,1880.05%
2019/01/151538.564138.4439.60-265,890-0.44%
2019/01/141837.331436.3938.2045,4450.07%
2019/01/11635.031035.1334.80-45,098-0.08%
2019/01/101135.1700.0035.25115,1040.22%
2019/01/09135.30335.4535.25-25,146-0.04%
2019/01/082.734.921035.1535.50-7.35,156-0.14%
2019/01/071635.331235.4035.0545,1200.08%
2019/01/04134.5000.0034.9015,1600.02%
2019/01/0300.00334.7034.80-35,244-0.06%
2019/01/0200.00135.4534.40-15,265-0.02%
2018/12/281333.69134.6034.55125,2660.23%
2018/12/27233.3000.0033.2025,3400.04%
2018/12/2600.001033.2032.65-105,456-0.18%
2018/12/25133.001532.8233.20-145,582-0.25%
2018/12/22135.0000.0034.8515,6690.02%
2018/12/21235.151135.1735.50-95,693-0.16%
2018/12/202235.38235.4835.70205,6460.35%
2018/12/19335.35435.4035.20-15,620-0.02%
2018/12/182335.842935.9035.25-65,647-0.11%
2018/12/171535.43635.3535.6595,6020.16%
2018/12/141235.38635.5435.5065,7220.10%
2018/12/13134.9000.0035.0015,7080.02%
2018/12/1100.00434.4534.25-45,785-0.07%
2018/12/1000.00233.6034.30-25,869-0.03%
2018/12/07434.0300.0034.3045,9140.07%
2018/12/06434.3400.0034.0045,9400.07%
2018/12/04135.403535.6335.40-346,055-0.56%
2018/12/033336.55836.4836.35256,1000.41%
2018/11/302435.5311.135.8135.5012.96,2880.21%
2018/11/29435.7139135.2534.90-3876,381-6.06% 大賣/鉅額交易
2018/11/288635.912135.8635.60656,7220.97%
2018/11/271935.30335.0535.35166,7150.24%
2018/11/26634.42534.2434.5516,7690.01%
2018/11/23433.25233.3333.1026,8530.03%
2018/11/221434.01734.4633.1076,9970.10%
2018/11/21834.64234.6834.6067,2870.08%
2018/11/201534.86934.6634.5067,6610.08%
2018/11/191035.005934.9535.25-497,658-0.64%
2018/11/161034.7030834.6634.55-2987,754-3.84% 大賣/鉅額交易
2018/11/154734.9600.0034.90477,7710.60%
2018/11/1411434.80334.6534.751117,8371.42% 大買/鉅額交易
2018/11/133733.971134.0934.25267,7270.34%
2018/11/1212033.511033.3533.451107,6451.44% 大買/鉅額交易
2018/11/09832.395532.8833.20-477,615-0.62%
2018/11/0844734.336432.7832.103837,6265.02% 大買/鉅額交易
2018/11/07132.404232.0533.00-417,553-0.54%
2018/11/065531.664432.4531.95117,6230.14%
2018/11/0512831.883932.2132.40897,6381.17% 大買/
2018/11/02130.60230.9331.20-17,608-0.01%
2018/11/014130.384030.6530.6517,7830.01%
2018/10/31329.62329.5529.5007,8450.00%
2018/10/2900.00227.7027.70-28,102-0.02%
2018/10/23230.0300.0029.5028,6050.02%
2018/10/22130.5500.0030.5518,8820.01%
2018/10/1900.00129.3529.60-19,313-0.01%
2018/10/1800.00129.7529.75-19,394-0.01%
2018/10/17529.92529.5729.6509,7240.00%
2018/10/16529.3200.0028.8559,7550.05%
2018/10/1100.00326.6826.00-39,927-0.03%
2018/10/05429.903529.2529.40-3110,806-0.29%
2018/10/041230.663730.7230.30-2510,989-0.23%
2018/10/035231.954231.7932.001010,9020.09%
2018/10/025331.091031.2431.204310,8180.40%
2018/10/011130.311130.5430.95010,9620.00%
2018/09/28332.084431.9231.70-4110,991-0.37%
2018/09/26432.10432.1432.10011,0100.00%
2018/09/25131.15631.2932.15-511,008-0.05%
2018/09/21131.60131.7031.45010,9540.00%
2018/09/201231.651631.2930.85-410,881-0.04%
2018/09/191133.241132.4632.25010,7130.00%
2018/09/18733.03932.5233.10-210,631-0.02%
2018/09/17933.66733.1633.15210,5860.02%
2018/09/14933.97434.6934.25510,5910.05%
2018/09/13333.03332.9733.20010,4760.00%
2018/09/12334.02233.7533.30110,3830.01%
2018/09/111533.691134.0834.70410,3250.04%
2018/09/1000.00632.9733.00-610,218-0.06%
2018/09/071034.34634.1334.60410,0880.04%
2018/09/064636.151035.9235.003610,1240.36%
2018/09/051234.431134.6934.7019,8260.01%
2018/09/047034.826334.7234.1079,6520.07%
2018/09/03636.70636.2336.7009,2510.00%
2018/08/311236.921436.9036.60-29,128-0.02%
2018/08/30237.00536.6336.70-38,975-0.03%
2018/08/29436.74636.9037.35-28,820-0.02%
2018/08/282336.362636.0736.70-38,635-0.03%
2018/08/274034.597234.5735.30-328,230-0.39%
2018/08/241132.932132.7033.10-107,915-0.13%
2018/08/234532.893732.3432.3587,9200.10%
2018/08/22331.72331.9532.2507,7140.00%
2018/08/211331.25330.9531.75107,6540.13%
2018/08/2000.00129.9530.30-17,477-0.01%
2018/08/171630.321530.0229.7017,4560.01%
2018/08/1600.00529.5030.10-57,415-0.07%
2018/08/15629.81829.8829.85-27,407-0.03%
2018/08/14630.353430.1329.65-287,324-0.38%
2018/08/13131.85830.9030.75-77,189-0.10%
2018/08/10132.25132.2531.8007,0320.00%
2018/08/09631.831331.7531.90-76,961-0.10%
2018/08/083032.457132.2131.75-416,907-0.59%
2018/08/074432.511832.3532.65266,7870.38%
2018/08/064831.766131.8631.80-136,687-0.19%
2018/08/034332.855932.7232.20-166,627-0.24%
2018/08/028231.8919.231.7932.3062.86,4980.97%
2018/08/0100.00132.9031.85-16,373-0.02%
2018/07/31931.911231.9132.00-36,187-0.05%
2018/07/301032.371031.9732.4006,1100.00%
2018/07/272431.353.131.5932.0020.95,9700.35%
2018/07/261331.391131.5231.0025,6940.04%
2018/07/25129.4000.0029.2515,2450.02%
2018/07/24229.30228.8829.3005,1280.00%
2018/07/23128.60128.4027.9504,7810.00%
2018/07/19228.70328.5828.45-14,688-0.02%
2018/07/18728.56228.6828.6054,6480.11%
2018/07/17529.19429.6028.6514,5080.02%
2018/07/16129.25129.2028.1004,1430.00%
2018/07/133027.641428.4529.30163,8970.41%
2018/07/12127.10625.7527.75-53,424-0.15%
2018/07/111525.451525.5525.2503,1030.00%
2018/07/10224.801025.9024.90-83,074-0.26%
2018/07/091725.52925.6725.1582,9960.27%
2018/07/06124.952724.6725.35-262,827-0.92%
2018/07/05124.3000.0023.1012,6150.04%
2018/07/04123.95223.8023.85-12,583-0.04%
2018/07/03323.27223.2823.3012,5280.04%
2018/06/29122.95123.2522.8502,4710.00%
2018/06/2000.001022.4022.60-102,303-0.43%
2018/06/141824.1100.0023.60182,2360.80%
2018/06/0700.00424.1523.70-42,010-0.20%
2018/06/06223.9000.0024.1021,9690.10%
2018/06/0500.00623.8823.85-61,935-0.31%
2018/06/04423.50523.8623.60-11,887-0.05%
2018/06/01323.88424.4123.50-11,842-0.05%
2018/05/31823.14623.4823.6521,7060.12%
2018/05/23121.5000.0021.8511,4120.07%
2018/05/17121.85221.9021.90-11,278-0.08%
2018/05/11122.0000.0021.5511,1360.09%
2018/05/1000.001122.8022.25-111,100-1.00%
2018/05/071222.451122.6222.5019500.11%
2018/05/04122.45622.7822.45-5913-0.55%
2018/05/032522.561422.3421.75118691.26%
2018/05/02422.20221.7322.2528280.24%
2018/04/3000.00221.3521.15-2791-0.25%
2018/04/27221.1000.0021.1027780.26%
2018/04/26421.79721.8121.35-3770-0.39%
2018/04/25321.25121.4521.7027010.29%
2018/04/1900.00220.9320.95-2612-0.33%
2018/04/1800.00120.6020.60-1604-0.17%
2018/04/1700.00421.0120.65-4596-0.67%
2018/04/16121.10521.1520.80-4594-0.67%
2018/03/27918.9800.0018.8096211.45%
2018/03/15621.0300.0020.6566340.95%
2018/03/14119.80120.6520.6505940.00%
2018/03/08119.0500.0018.8515700.18%
2018/01/1900.001222.2021.95-12758-1.58%
2018/01/04121.3500.0021.3516990.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章