啟碁 (6285)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12.1	158.39	3.2	160.34	156.00	8.9	6,223	0.14%
2024/05/30	1	159.00	2	161.75	159.50	-1	6,182	-0.02%
2024/05/29	0	0.00	9.1	163.47	163.50	-9.1	6,257	-0.15%
2024/05/28	1	158.50	5.2	158.19	158.00	-4.2	6,140	-0.07%
2024/05/27	2	159.25	2	160.25	159.00	0	6,162	0.00%
2024/05/24	2	159.25	1	159.50	160.00	1	6,297	0.02%
2024/05/23	9	159.89	12.1	159.29	157.50	-3.1	6,420	-0.05%
2024/05/22	1	157.00	5.1	157.60	157.50	-4.1	6,600	-0.06%
2024/05/21	1	157.50	7	157.36	157.00	-6	6,874	-0.09%
2024/05/20	2	155.50	20	156.43	156.00	-18	6,868	-0.26%
2024/05/17	1	155.00	1	155.50	155.00	0	6,876	0.00%
2024/05/16	12	154.75	8.2	154.80	156.00	3.8	6,960	0.05%
2024/05/15	1	148.00	1	149.00	148.00	0	6,859	0.00%
2024/05/14	0	148.50	1	147.00	147.00	-1	6,893	-0.01%
2024/05/13	3	146.50	4	148.50	147.50	-1	6,924	-0.01%
2024/05/10	5	146.20	1	147.00	146.00	4	6,961	0.06%
2024/05/09	2	150.50	4	150.63	148.50	-2	6,911	-0.03%
2024/05/08	14.5	148.03	0	0.00	147.00	14.5	6,890	0.21%
2024/05/07	0.2	151.25	3	153.50	153.00	-2.8	6,846	-0.04%
2024/05/06	0	0.00	0.6	154.00	154.50	-0.6	6,831	-0.01%
2024/05/03	5	153.10	14.2	153.99	152.00	-9.2	6,839	-0.13%
2024/05/02	0	0.00	1	151.50	152.50	-1	6,840	-0.01%
2024/04/30	1	150.50	0.1	152.50	150.50	0.9	6,869	0.01%
2024/04/29	1	148.00	1	149.50	150.50	0	6,984	0.00%
2024/04/26	1	148.00	2	149.00	147.50	-1	7,128	-0.01%
2024/04/25	3	147.50	2	148.25	147.00	1	7,463	0.01%
2024/04/24	0	0.00	2	147.75	150.50	-2	7,496	-0.03%
2024/04/23	3	145.17	2	145.00	144.00	1	7,528	0.01%
2024/04/19	11.1	146.73	2	148.50	147.00	9.1	7,575	0.12%
2024/04/18	2.1	147.27	1	148.00	148.00	1.1	7,514	0.01%
2024/04/17	11.2	147.73	19	146.42	146.50	-7.9	7,501	-0.10%
2024/04/16	4.2	147.95	2.3	149.06	149.50	1.9	7,463	0.03%
2024/04/15	1	152.50	1	154.00	152.50	0	7,438	0.00%
2024/04/12	1	156.00	0	0.00	154.50	1	7,427	0.01%
2024/04/11	1	155.50	2	156.75	156.00	-1	7,396	-0.01%
2024/04/09	3	156.83	3	158.00	156.50	0	7,438	0.00%
2024/04/03	6.2	156.98	2	156.75	157.50	4.2	7,497	0.06%
2024/04/02	5	156.40	5	156.60	157.50	0	7,565	0.00%
2024/04/01	1	155.50	0.1	155.50	155.50	0.9	7,568	0.01%
2024/03/29	2	153.50	1	156.00	155.00	1	7,680	0.01%
2024/03/28	1	157.00	2	156.25	154.50	-1	7,549	-0.01%
2024/03/27	1	150.01	3.1	155.31	156.00	-2	7,564	-0.03%
2024/03/26	2.1	149.73	0.8	149.11	149.50	1.3	7,667	0.02%
2024/03/25	1.9	152.27	0	0.00	151.50	1.9	7,776	0.02%
2024/03/22	3	154.17	4	154.25	154.00	-1	7,977	-0.01%
2024/03/21	14.1	154.25	3	154.83	153.50	11.1	8,085	0.14%
2024/03/20	10	161.75	7.1	161.46	157.50	2.9	8,114	0.04%
2024/03/19	1	158.50	14	160.89	161.00	-13	8,335	-0.16%
2024/03/18	5.3	155.84	4.5	156.02	157.50	0.8	8,815	0.01%
2024/03/15	22	156.36	5	155.70	154.50	17	9,454	0.18%
2024/03/14	35.3	159.93	32.5	158.71	155.50	2.8	9,679	0.03%
2024/03/13	6	154.00	22.1	155.79	156.00	-16.1	9,453	-0.17%
2024/03/12	1.1	147.65	5	149.20	150.00	-3.9	9,228	-0.04%
2024/03/11	7.2	143.51	0.3	143.50	143.00	6.9	9,176	0.08%
2024/03/08	6.9	146.57	4	144.76	143.50	2.9	9,265	0.03%
2024/03/07	7.1	151.85	6.3	150.40	150.00	0.8	9,434	0.01%
2024/03/06	8.2	155.40	2	157.51	154.50	6.2	9,335	0.07%
2024/03/05	12	155.79	7	156.79	157.00	5	9,277	0.05%
2024/03/04	9.5	156.98	10	157.20	156.50	-0.5	9,228	-0.01%
2024/03/01	7	154.36	6.1	153.57	152.50	0.9	9,124	0.01%
2024/02/29	8.1	152.81	3	153.50	153.50	5.1	9,171	0.06%
2024/02/27	10.2	156.34	9	156.11	153.00	1.2	9,163	0.01%
2024/02/26	6	156.92	3	155.67	156.00	3	9,082	0.03%
2024/02/23	6.1	157.01	16.1	157.65	156.00	-10	9,025	-0.11%
2024/02/22	6.4	153.22	16	153.00	156.50	-9.7	8,926	-0.11%
2024/02/21	0	0.00	1	146.00	146.00	-1	8,662	-0.01%
2024/02/20	0	0.00	4	148.38	145.50	-4	8,678	-0.05%
2024/02/19	6	146.75	4	147.50	147.00	2	8,706	0.02%
2024/02/16	3	141.50	0	0.00	143.00	3	8,673	0.03%
2024/02/15	3	141.67	0	0.00	141.50	3	8,689	0.03%
2024/02/05	0	0.00	0.1	142.00	141.50	-0.1	8,698	0.00%
2024/02/02	3	143.33	0	0.00	144.00	3	8,721	0.03%
2024/01/31	2	143.00	0	0.00	143.00	2	8,922	0.02%
2024/01/30	0	0.00	1	145.00	144.00	-1	8,981	-0.01%
2024/01/29	1	145.52	0	0.00	146.00	1	9,093	0.01%
2024/01/24	1.2	147.59	1	149.00	146.50	0.2	9,653	0.00%
2024/01/23	3	147.00	2	148.49	148.50	1	9,692	0.01%
2024/01/22	4	143.25	0	0.00	143.50	4	9,638	0.04%
2024/01/19	33	143.97	19	144.21	143.00	14	9,513	0.15%
2024/01/18	1.2	150.50	0	0.00	150.00	1.2	9,211	0.01%
2024/01/17	1	152.50	0	0.00	151.50	1	9,237	0.01%
2024/01/16	0	0.00	4.1	155.75	156.50	-4.1	9,180	-0.04%
2024/01/15	1	153.00	0	153.00	152.50	1	9,096	0.01%
2024/01/11	0	151.00	0	0.00	150.00	0	9,118	0.00%
2024/01/10	1	148.00	1	151.50	149.50	0	9,189	0.00%
2024/01/09	5	150.80	0	0.00	151.00	5	9,200	0.05%
2024/01/08	0	0.00	0.1	151.50	151.50	-0.1	9,230	0.00%
2024/01/05	4	153.13	0	0.00	152.50	4	9,354	0.04%
2024/01/04	0	0.00	2	152.00	152.50	-2	9,493	-0.02%
2024/01/03	4	155.00	1	156.00	155.00	3	9,529	0.03%
2024/01/02	5	156.20	2	157.50	157.50	3	9,552	0.03%
2023/12/29	1	156.00	0	0.00	156.00	1	9,585	0.01%
2023/12/28	3	159.33	1	161.50	159.00	2	9,660	0.02%
2023/12/27	0	0.00	1.5	158.33	158.50	-1.5	9,767	-0.02%
2023/12/26	7	156.79	4.1	157.14	157.50	2.9	9,812	0.03%
2023/12/25	1.2	152.83	0	0.00	152.50	1.2	9,759	0.01%
2023/12/22	3	153.83	1	156.00	153.00	2	9,851	0.02%
2023/12/21	2.2	151.56	0	0.00	152.00	2.2	9,821	0.02%
2023/12/20	4	155.88	1	156.50	156.50	3	9,718	0.03%
2023/12/19	5.1	156.52	1	157.00	157.00	4.1	9,785	0.04%
2023/12/18	2	166.25	2	163.75	164.00	0	9,908	0.00%
2023/12/15	1.1	166.40	2.3	167.48	165.50	-1.3	9,963	-0.01%
2023/12/14	10	168.95	10.3	167.05	167.50	-0.3	10,063	0.00%
2023/12/13	8.1	164.02	11.4	163.74	167.00	-3.3	9,718	-0.03%
2023/12/12	16.2	157.24	30	157.07	155.50	-13.8	9,115	-0.15%
2023/12/11	6.1	146.38	26	146.44	149.50	-19.9	8,624	-0.23%
2023/12/08	3	140.33	39.9	138.61	140.50	-36.8	8,481	-0.43%
2023/12/07	3	137.33	2	136.75	136.50	1	8,494	0.01%
2023/12/06	2	138.50	1.1	138.63	138.00	0.9	8,719	0.01%
2023/12/05	2.1	138.02	1	138.50	139.50	1.1	8,880	0.01%
2023/12/04	40.2	143.19	9.2	142.06	139.50	31	9,074	0.34%
2023/12/01	4	136.00	7	137.07	136.50	-3	9,253	-0.03%
2023/11/30	5	136.60	1	137.00	136.50	4	9,334	0.04%
2023/11/29	1.1	138.00	0	0.00	138.00	1.1	9,383	0.01%
2023/11/28	1	136.50	6	135.67	136.50	-5	9,572	-0.05%
2023/11/27	12.1	133.66	52	135.05	133.00	-39.9	9,809	-0.41%
2023/11/24	6.1	136.85	2	137.50	136.50	4.1	9,961	0.04%
2023/11/22	2	141.50	1.5	143.00	143.00	0.5	10,299	0.00%
2023/11/21	4.5	142.11	12	142.29	143.00	-7.5	10,447	-0.07%
2023/11/20	0	0.00	0	137.50	138.00	0	10,759	0.00%
2023/11/17	0	0.00	1	137.50	136.50	-1	11,114	-0.01%
2023/11/16	2	137.00	16.7	138.12	139.00	-14.7	11,374	-0.13%
2023/11/15	4	137.25	0	0.00	136.00	4	11,832	0.03%
2023/11/14	2	138.00	3	138.00	138.00	-1	12,056	-0.01%
2023/11/13	6	139.00	5	137.00	138.00	1	12,445	0.01%
2023/11/10	4	137.75	25.2	138.57	137.00	-21.2	12,513	-0.17%
2023/11/09	28.1	139.68	14	139.11	137.00	14.1	12,633	0.11%
2023/11/08	1	137.50	1	136.50	139.00	0	12,625	0.00%
2023/11/07	9	137.11	11	138.14	138.00	-2	12,873	-0.02%
2023/11/06	26.2	141.07	0	0.00	138.50	26.2	13,040	0.20%
2023/11/03	8	138.63	4	139.13	139.00	4	13,068	0.03%
2023/11/02	21	133.62	6	134.67	135.50	15	13,063	0.11%
2023/11/01	11	122.32	2	122.00	123.50	9	13,255	0.07%
2023/10/31	4	130.25	3	129.00	127.50	1	13,408	0.01%
2023/10/30	10	131.70	13	132.31	132.00	-3	14,000	-0.02%
2023/10/27	3	128.83	1.1	129.50	129.00	1.9	14,755	0.01%
2023/10/26	3	129.00	2	129.50	129.50	1	15,216	0.01%
2023/10/25	0	0.00	24	132.75	132.50	-24	15,221	-0.16%
2023/10/23	0	0.00	8	125.50	125.50	-8	15,297	-0.05%
2023/10/20	3	125.50	0	0.00	126.00	3	15,468	0.02%
2023/10/19	5.1	126.33	9	126.44	128.00	-3.9	15,625	-0.03%
2023/10/18	4	126.13	1	127.50	126.00	3	15,792	0.02%
2023/10/17	2	130.25	18	133.00	130.00	-16	15,881	-0.10%
2023/10/16	38	132.62	2	132.00	130.00	36	16,291	0.22%
2023/10/13	11	135.55	15.1	135.37	135.50	-4.1	16,830	-0.02%
2023/10/12	22	132.52	12	132.75	133.00	10	17,006	0.06%
2023/10/11	4	129.75	10	130.25	128.00	-6	17,182	-0.03%
2023/10/06	12	129.79	9	130.67	130.00	3	17,736	0.02%
2023/10/05	4	130.63	5	131.80	130.00	-1	18,185	-0.01%
2023/10/04	13	130.65	10	130.90	130.50	3	18,717	0.02%
2023/10/03	13	134.00	9	133.22	133.00	4	19,190	0.02%
2023/10/02	5	137.10	5	137.90	137.00	0	19,328	0.00%
2023/09/28	11	137.18	13	137.42	138.00	-2	19,577	-0.01%
2023/09/27	7	135.93	26.1	136.39	137.00	-19.1	20,119	-0.09%
2023/09/26	6	140.08	5	140.10	139.00	1	20,268	0.00%
2023/09/25	0	0.00	7	141.86	141.00	-7	20,610	-0.03%
2023/09/22	8	139.13	1	138.00	139.00	7	20,672	0.03%
2023/09/21	10	138.95	3.4	138.00	138.00	6.6	20,718	0.03%
2023/09/20	11	148.82	13.2	150.11	148.00	-2.2	20,613	-0.01%
2023/09/19	19	152.45	16	153.12	154.00	3	20,440	0.01%
2023/09/18	1	146.50	2	148.00	147.00	-1	20,130	0.00%
2023/09/15	1	146.50	4.5	147.00	147.00	-3.5	20,113	-0.02%
2023/09/14	10.4	144.00	18	145.50	146.50	-7.7	20,058	-0.04%
2023/09/13	14	138.89	10.3	138.44	140.00	3.7	19,997	0.02%
2023/09/12	7.5	141.07	6	141.67	142.00	1.5	19,843	0.01%
2023/09/11	3	143.83	2	142.50	142.00	1	19,768	0.01%
2023/09/08	6	140.17	2.2	140.79	143.00	3.9	19,591	0.02%
2023/09/07	11	142.45	9	143.11	142.00	2	19,493	0.01%
2023/09/06	9.3	137.55	29	139.52	140.50	-19.7	19,252	-0.10%
2023/09/05	16.3	132.29	8	132.63	132.00	8.3	18,930	0.04%
2023/09/04	13	129.85	2	130.00	130.00	11	19,147	0.06%
2023/09/01	12	130.96	12	130.79	129.50	0	19,178	0.00%
2023/08/31	7	133.43	11	134.23	134.00	-4	19,038	-0.02%
2023/08/30	8	129.88	5	130.90	131.00	3	18,829	0.02%
2023/08/29	9	129.78	8	130.50	130.50	1	18,716	0.01%
2023/08/28	3	128.83	5	127.40	128.00	-2	18,495	-0.01%
2023/08/25	8	126.25	1.1	128.43	128.00	7	18,358	0.04%
2023/08/24	10.1	130.06	11	129.05	127.50	-1	18,178	-0.01%
2023/08/23	4	126.63	13	127.15	127.00	-9	17,756	-0.05%
2023/08/22	19	123.87	24	124.08	123.00	-5	17,452	-0.03%
2023/08/21	21	125.48	41	122.29	124.00	-20	17,223	-0.12%
2023/08/18	40	120.38	15	121.30	117.50	25	16,720	0.15%
2023/08/17	8	121.88	17	121.94	123.00	-9	16,510	-0.05%
2023/08/16	0	0.00	1	117.50	118.50	-1	16,129	-0.01%
2023/08/15	5	116.70	5	117.10	117.50	0	16,085	0.00%
2023/08/14	2	118.00	0	0.00	118.00	2	16,066	0.01%
2023/08/11	1.1	119.00	6	119.33	119.00	-4.9	16,117	-0.03%
2023/08/10	5	115.80	1.3	117.38	115.50	3.7	15,880	0.02%
2023/08/09	5	117.10	9	117.11	118.00	-4	15,674	-0.03%
2023/08/08	20.3	120.71	16	118.84	118.00	4.3	15,831	0.03%
2023/08/07	6	119.00	24	117.54	120.50	-18	15,971	-0.11%
2023/08/04	3.1	114.91	16	115.81	118.00	-12.9	15,753	-0.08%
2023/08/02	47.7	115.96	18	114.86	113.50	29.7	15,506	0.19%
2023/08/01	23	118.48	33	118.70	120.00	-10	14,885	-0.07%
2023/07/31	8.1	113.23	21	113.79	111.50	-12.9	14,092	-0.09%
2023/07/28	10	108.50	1	109.00	109.50	9	13,660	0.07%
2023/07/27	2	108.25	7	108.36	108.00	-5	13,657	-0.04%
2023/07/26	0	0.00	15	108.03	107.50	-15	13,667	-0.11%
2023/07/25	11	110.09	0	0.00	109.00	11	13,617	0.08%
2023/07/24	3	112.00	6	112.75	112.00	-3	13,484	-0.02%
2023/07/21	7	107.64	4	109.13	109.00	3	13,341	0.02%
2023/07/20	17	110.44	91	110.95	109.00	-74	13,231	-0.56%
2023/07/19	22	113.66	25	113.60	110.00	-3	13,099	-0.02%
2023/07/18	113	121.19	8	120.25	117.00	105	12,825	0.82%	大買/鉅額交易
2023/07/17	10	117.10	3	117.83	118.00	7	12,373	0.06%
2023/07/14	17	117.32	10	117.10	117.00	7	12,227	0.06%
2023/07/13	30.1	117.94	9.2	118.86	115.50	20.9	12,008	0.17%
2023/07/12	9.2	117.05	8	116.31	116.00	1.2	11,570	0.01%
2023/07/11	4.2	117.40	46.9	120.66	121.00	-42.7	11,305	-0.38%
2023/07/10	8	112.56	23	113.11	113.00	-15	10,783	-0.14%
2023/07/07	19	108.21	15	107.47	107.00	4	10,256	0.04%
2023/07/06	26	107.75	13	107.35	107.50	13	10,042	0.13%
2023/07/05	34	106.60	20.2	107.02	106.00	13.8	9,920	0.14%
2023/07/04	22.1	101.02	22.1	101.39	103.50	0	9,357	0.00%
2023/07/03	1	103.50	16.2	101.69	102.50	-15.2	9,283	-0.16%
2023/06/30	8.1	96.14	4	96.15	95.30	4.1	9,204	0.04%
2023/06/29	12	96.97	7.3	96.13	96.50	4.8	9,636	0.05%
2023/06/28	5.4	95.75	8.1	95.60	94.30	-2.8	9,437	-0.03%
2023/06/27	2.1	92.76	6.3	93.26	92.60	-4.2	9,333	-0.05%
2023/06/26	1.3	93.40	3.3	94.08	93.30	-2	9,400	-0.02%
2023/06/21	5.2	94.25	4	94.28	94.20	1.2	9,396	0.01%
2023/06/20	0.1	94.80	2.6	94.57	95.10	-2.5	9,327	-0.03%
2023/06/19	1.2	95.71	1	96.00	95.60	0.2	9,248	0.00%
2023/06/16	3	93.67	9.1	93.39	94.00	-6.1	9,060	-0.07%
2023/06/15	1	92.50	2	92.60	92.60	-1	8,933	-0.01%
2023/06/14	6	92.18	0	0.00	92.50	6	8,870	0.07%
2023/06/13	3	91.30	1.1	91.79	91.80	1.9	8,846	0.02%
2023/06/12	0	0.00	1	92.20	91.00	-1	8,776	-0.01%
2023/06/09	0	0.00	4.1	91.23	90.30	-4.1	8,679	-0.05%
2023/06/08	14.2	91.93	8	92.55	90.00	6.2	8,604	0.07%
2023/06/07	3	89.13	12	89.32	90.10	-9	8,341	-0.11%
2023/06/06	5	87.76	3	87.40	87.40	2	8,317	0.02%
2023/06/05	17	88.68	2	88.70	88.50	15	8,349	0.18%
2023/06/02	2	87.90	3	88.30	88.50	-1	8,443	-0.01%
2023/06/01	49	88.44	3	88.33	88.30	46	8,382	0.55%
2023/05/31	2	87.80	10	88.13	87.50	-8	8,357	-0.10%
2023/05/30	5.1	87.56	1.1	87.71	87.30	4	8,287	0.05%
2023/05/29	6.1	87.21	0.1	87.00	87.50	6.1	8,284	0.07%
2023/05/26	5.2	85.77	1	86.00	86.00	4.2	8,246	0.05%
2023/05/25	5	85.20	3	85.60	85.50	2	8,211	0.02%
2023/05/24	1	84.90	0	0.00	85.40	1	8,184	0.01%
2023/05/23	7	85.17	2	85.50	84.80	5	8,214	0.06%
2023/05/22	0	0.00	1	84.90	85.20	-1	8,177	-0.01%
2023/05/19	1	84.10	2	84.25	84.10	-1	8,144	-0.01%
2023/05/18	3	84.47	10	84.57	84.30	-7	8,123	-0.09%
2023/05/17	17	84.09	0	0.00	84.10	17	8,018	0.21%
2023/05/16	0	0.00	5	86.36	86.60	-5	7,848	-0.06%
2023/05/15	0.1	84.00	0	0.00	84.40	0.1	7,823	0.00%
2023/05/12	13.2	82.92	4	84.08	84.10	9.2	7,828	0.12%
2023/05/11	13.1	87.01	6	85.80	85.80	7.1	7,519	0.09%
2023/05/10	4	96.70	6	96.40	95.30	-2	7,054	-0.03%
2023/05/09	1	95.70	218.1	96.24	95.80	-217.1	7,014	-3.10%	大賣/鉅額交易
2023/05/08	0	0.00	1	96.30	97.00	-1	6,966	-0.01%
2023/05/05	1.1	95.03	0	0.00	95.30	1.1	6,981	0.02%
2023/05/04	1.1	93.76	0	0.00	95.60	1.1	7,035	0.02%
2023/05/02	50	92.97	1	95.40	94.90	49	7,062	0.69%
2023/04/28	4	91.88	5	92.54	92.40	-1	7,018	-0.01%
2023/04/27	1	91.10	0	0.00	90.90	1	6,958	0.01%
2023/04/26	5	90.56	6	91.07	91.30	-1	6,898	-0.01%
2023/04/25	4	90.23	2	89.90	90.00	2	6,846	0.03%
2023/04/21	2.1	93.27	1	92.40	92.50	1.1	6,713	0.02%
2023/04/20	2	98.45	16	97.71	97.10	-14	6,542	-0.21%
2023/04/19	48.1	100.26	4	100.50	100.50	44.1	6,415	0.69%
2023/04/18	46	99.48	1	97.80	97.70	45	6,253	0.72%
2023/04/17	104	100.09	21	100.50	98.60	83	6,160	1.35%	大買/
2023/04/14	0	0.00	4	99.70	99.20	-4	5,981	-0.07%
2023/04/13	2	96.10	0.2	96.80	95.90	1.8	5,721	0.03%
2023/04/12	1.1	98.47	0.1	98.00	98.50	1	5,627	0.02%
2023/04/11	4.1	98.29	0	98.50	98.40	4.1	5,599	0.07%
2023/04/10	2	99.45	1	99.32	99.30	1	5,571	0.02%
2023/04/06	6	100.75	6	101.58	101.00	0	5,321	0.00%
2023/03/31	9	102.94	3	103.50	103.50	6	5,153	0.12%
2023/03/30	6	100.25	37	100.83	103.50	-31	4,796	-0.65%
2023/03/29	0	0.00	4	94.20	94.40	-4	4,239	-0.09%
2023/03/28	2	94.55	8.1	94.04	91.70	-6.1	4,164	-0.15%
2023/03/27	8	92.33	10	91.95	92.80	-2	3,977	-0.05%
2023/03/24	2	90.20	3.1	89.68	89.60	-1.1	3,857	-0.03%
2023/03/23	0.1	88.40	1	89.20	89.60	-0.9	3,839	-0.02%
2023/03/22	0.1	88.50	1	88.40	88.50	-0.9	3,836	-0.02%
2023/03/21	0.1	87.90	3.2	87.89	88.00	-3.1	3,876	-0.08%
2023/03/20	1	86.30	18.1	87.11	87.10	-17.1	3,888	-0.44%
2023/03/17	0	0.00	4	86.50	86.60	-4	4,046	-0.10%
2023/03/16	1	87.20	0	0.00	86.00	1	4,090	0.02%
2023/03/15	2	88.70	3	88.83	88.50	-1	4,156	-0.02%
2023/03/14	3	87.40	3	88.00	87.80	0	4,240	0.00%
2023/03/13	1	86.60	1	87.50	88.20	0	4,439	0.00%
2023/03/10	3	87.27	1	87.80	86.50	2	4,534	0.04%
2023/03/09	4	89.03	3	89.90	88.40	1	4,924	0.02%
2023/03/08	1	88.70	3	89.60	88.70	-2	4,935	-0.04%
2023/03/07	3	89.50	7	88.86	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	5	86.90	87.30	-5	4,812	-0.10%
2023/03/03	1	85.10	2	85.50	85.00	-1	4,828	-0.02%
2023/03/01	7	82.47	10	83.40	84.30	-3	5,100	-0.06%
2023/02/24	8	84.68	4	85.38	84.40	4	5,098	0.08%
2023/02/22	3	84.10	10	84.20	84.20	-7	5,100	-0.14%
2023/02/21	9	85.56	0	0.00	85.20	9	5,137	0.18%
2023/02/20	8	86.50	11	86.92	86.30	-3	5,182	-0.06%
2023/02/17	0	0.00	2	87.50	87.60	-2	5,220	-0.04%
2023/02/16	10	87.71	0	0.00	87.60	10	5,321	0.19%
2023/02/15	1	85.70	2.1	86.58	86.30	-1.1	5,661	-0.02%
2023/02/14	0	0.00	3	87.10	86.70	-3	6,298	-0.05%
2023/02/13	0	0.00	3	86.07	86.20	-3	6,363	-0.05%
2023/02/10	6	84.23	10	83.48	83.30	-4	6,404	-0.06%
2023/02/09	1	85.00	4	85.30	85.20	-3	6,464	-0.05%
2023/02/08	0	0.00	4	86.28	85.70	-4	6,498	-0.06%
2023/02/07	0	0.00	2	85.90	86.00	-2	6,765	-0.03%
2023/02/06	0	0.00	1	85.70	85.50	-1	6,724	-0.01%
2023/02/03	0	85.40	6	85.47	85.30	-6	6,729	-0.09%
2023/02/02	10	83.80	3	84.93	85.50	7	6,701	0.10%
2023/02/01	1	83.60	10	83.10	83.50	-9	6,641	-0.14%
2023/01/31	3.1	81.77	11	82.50	81.60	-7.9	6,592	-0.12%
2023/01/30	3	82.60	0	0.00	82.20	3	6,619	0.05%
2023/01/17	0	81.70	0	0.00	81.60	0	6,709	0.00%
2023/01/16	5	81.70	0	0.00	81.90	5	6,761	0.07%
2023/01/12	5	82.30	0	0.00	82.00	5	6,968	0.07%
2023/01/10	2	81.25	1	81.80	80.90	1	7,083	0.01%
2023/01/09	2	81.15	2	82.45	81.20	0	7,201	0.00%
2023/01/05	1	79.90	1	81.10	79.60	0	7,464	0.00%
2023/01/04	0	0.00	1	80.60	80.40	-1	7,506	-0.01%
2023/01/03	1	79.30	0	0.00	78.90	1	7,557	0.01%
2022/12/29	4	77.45	3	77.90	77.70	1	7,659	0.01%
2022/12/28	2.1	78.91	0	0.00	78.30	2.1	7,795	0.03%
2022/12/27	1	80.91	0	0.00	80.70	1	7,772	0.01%
2022/12/26	11	81.05	0	0.00	81.00	11	7,780	0.14%
2022/12/23	5.1	81.39	0	0.00	80.80	5.1	7,818	0.06%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/20	0.2	82.23	0	0.00	81.60	0.2	8,097	0.00%
2022/12/19	13	83.98	0	0.00	83.90	13	8,108	0.16%
2022/12/16	4	85.33	0	0.00	84.80	4	8,167	0.05%
2022/12/15	1	86.40	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0	0.00	1	85.30	86.40	-1	8,229	-0.01%
2022/12/13	7	86.49	0	0.00	85.00	7	8,287	0.08%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	3	87.33	0	0.00	86.70	3	8,287	0.04%
2022/12/08	0	0.00	3	89.07	89.80	-3	8,206	-0.04%
2022/12/07	6	88.28	1	89.90	88.10	5	8,222	0.06%
2022/12/06	1	90.70	0	0.00	89.60	1	8,345	0.01%
2022/12/05	1	91.80	21	94.94	91.60	-20	8,468	-0.24%
2022/12/02	13	91.62	12	92.12	92.20	1	8,278	0.01%
2022/12/01	29.3	88.94	61	91.05	92.10	-31.7	8,166	-0.39%
2022/11/30	2	85.60	9	86.68	86.30	-7	7,734	-0.09%
2022/11/29	1	86.00	28	85.90	85.70	-27	7,663	-0.35%
2022/11/28	6	84.90	0	0.00	84.70	6	7,567	0.08%
2022/11/25	47	84.43	0	0.00	84.00	47	7,572	0.62%
2022/11/24	18	85.06	2	85.40	85.50	16	7,515	0.21%
2022/11/23	2	85.75	28	85.54	86.00	-26	7,435	-0.35%
2022/11/22	6	82.30	3	83.00	82.90	3	7,289	0.04%
2022/11/18	2	82.30	2	83.15	82.10	0	7,399	0.00%
2022/11/17	16	82.11	7	82.23	82.30	9	7,376	0.12%
2022/11/16	28	80.94	21	81.48	81.00	7	7,310	0.10%
2022/11/15	1	81.80	0	0.00	81.80	1	7,232	0.01%
2022/11/14	2	81.95	1	82.40	82.40	1	7,210	0.01%
2022/11/11	12	84.15	1	86.60	82.60	11	7,216	0.15%
2022/11/10	30.1	88.51	14	89.82	84.60	16.1	6,871	0.23%
2022/11/09	2	86.15	7	85.74	84.60	-5	6,211	-0.08%
2022/11/08	7	84.53	3	85.57	82.80	4	6,123	0.07%
2022/11/07	3	84.80	2	86.20	85.40	1	6,095	0.02%
2022/11/04	1	82.80	0	84.10	83.70	1	6,190	0.02%
2022/11/03	4	84.20	5	86.10	83.70	-1	6,417	-0.02%
2022/11/02	1.2	84.07	1	84.10	84.00	0.2	6,263	0.00%
2022/11/01	0	0.00	1	84.30	84.30	-1	6,499	-0.02%
2022/10/31	1	82.90	0	0.00	83.70	1	6,804	0.01%
2022/10/28	2	82.30	0	0.00	81.50	2	7,129	0.03%
2022/10/27	1	82.10	3	82.93	84.10	-2	7,101	-0.03%
2022/10/26	2	80.30	3	81.53	81.80	-1	7,080	-0.01%
2022/10/25	5	81.14	4	81.18	81.40	1	6,995	0.01%
2022/10/24	3	83.37	2	84.10	83.30	1	6,903	0.01%
2022/10/21	3	82.47	0	0.00	81.80	3	6,871	0.04%
2022/10/20	1	82.60	4	85.10	85.00	-3	6,801	-0.04%
2022/10/19	1	84.30	1	84.20	84.00	0	6,709	0.00%
2022/10/18	7	84.14	14	84.99	84.70	-7	6,676	-0.10%
2022/10/17	6	82.87	2	83.85	85.00	4	6,586	0.06%
2022/10/14	10	86.80	3	86.67	87.60	7	6,479	0.11%
2022/10/13	5	84.80	3	84.40	83.40	2	6,250	0.03%
2022/10/12	5	84.68	5	85.78	86.40	0	6,183	0.00%
2022/10/11	3	84.23	20	86.20	85.00	-17	6,170	-0.28%
2022/10/07	0	0.00	1	87.50	87.60	-1	6,194	-0.02%
2022/10/06	2	86.70	2	87.60	87.50	0	6,207	0.00%
2022/10/05	3	87.43	4	87.25	87.00	-1	6,160	-0.02%
2022/10/04	0	0.00	11	84.35	84.80	-11	5,993	-0.18%
2022/10/03	0	0.00	7	82.49	82.00	-7	5,935	-0.12%
2022/09/30	3	80.87	0	0.00	81.80	3	5,947	0.05%
2022/09/29	6	82.27	15	83.79	82.10	-9	5,908	-0.15%
2022/09/28	14	82.18	2	81.45	81.00	12	5,829	0.21%
2022/09/27	0	0.00	25	83.76	86.10	-25	5,690	-0.44%
2022/09/26	6	80.90	4	81.63	80.40	2	5,545	0.04%
2022/09/23	44	85.00	2	86.10	83.20	42	5,512	0.76%
2022/09/22	9	83.97	14	85.54	86.80	-5	5,445	-0.09%
2022/09/20	0	0.00	38	83.86	85.60	-38	5,336	-0.71%
2022/09/19	11	81.64	11	82.10	82.60	0	5,269	0.00%
2022/09/16	17	83.70	24	84.35	83.70	-7	5,295	-0.13%
2022/09/15	13	84.95	0	0.00	84.20	13	5,277	0.25%
2022/09/14	1	84.70	22	84.45	85.00	-21	5,221	-0.40%
2022/09/13	65	86.88	1	86.00	85.90	64	5,147	1.24%
2022/09/12	13	87.95	24	87.56	89.10	-11	4,901	-0.22%
2022/09/08	10	83.25	5	84.80	83.20	5	4,660	0.11%
2022/09/07	1	81.50	1	83.00	83.00	0	4,680	0.00%
2022/09/06	0	0.00	0	81.10	81.30	0	4,681	0.00%
2022/09/05	0	0.00	1	85.40	82.80	-1	4,673	-0.02%
2022/09/02	0	0.00	4	84.73	83.50	-4	4,635	-0.09%
2022/09/01	4	84.08	3	83.87	83.80	1	4,627	0.02%
2022/08/31	0	0.00	3	84.70	85.00	-3	4,615	-0.07%
2022/08/30	0	0.00	1	84.40	84.40	-1	4,586	-0.02%
2022/08/29	3	81.17	2	81.30	82.60	1	4,552	0.02%
2022/08/26	2	83.90	3	84.67	83.80	-1	4,518	-0.02%
2022/08/25	5	83.46	7	84.64	84.70	-2	4,434	-0.05%
2022/08/24	1	81.10	1	82.00	82.20	0	4,300	0.00%
2022/08/23	2	80.35	0	0.00	80.60	2	4,256	0.05%
2022/08/19	0	0.00	0	84.10	82.20	0	4,177	0.00%
2022/08/18	0	0.00	12.5	83.37	84.20	-12.5	4,096	-0.31%
2022/08/17	0	0.00	9	81.84	82.40	-9	3,962	-0.23%
2022/08/16	0	0.00	1	81.10	81.20	-1	3,910	-0.03%
2022/08/15	6	80.82	3	80.90	80.90	3	3,887	0.08%
2022/08/12	0	0.00	3	80.90	81.30	-3	3,845	-0.08%
2022/08/11	10	82.00	12	80.93	81.50	-2	3,784	-0.05%
2022/08/10	5	82.74	11	81.98	82.20	-6	3,609	-0.17%
2022/08/09	2	81.00	4.2	80.86	81.00	-2.2	3,343	-0.07%
2022/08/08	0	0.00	9	80.44	80.90	-9	3,214	-0.28%
2022/08/05	26	78.87	30	77.44	79.00	-4	2,992	-0.13%
2022/08/04	17	75.48	20.2	75.76	76.20	-3.2	2,710	-0.12%
2022/08/03	0	0.00	1	73.90	72.90	-1	2,402	-0.04%
2022/08/01	1	74.30	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	2	74.30	75.00	-2	2,702	-0.07%
2022/07/22	0	0.00	2	72.80	72.50	-2	3,124	-0.06%
2022/07/21	0	0.00	1	71.50	72.90	-1	3,243	-0.03%
2022/07/20	0	0.00	1	72.20	72.60	-1	3,436	-0.03%
2022/07/18	16	71.70	16.1	70.60	71.90	-0.1	3,588	0.00%
2022/07/15	12	69.99	14	70.71	69.90	-2	3,598	-0.06%
2022/07/14	4	69.63	3.2	70.26	70.20	0.8	3,534	0.02%
2022/07/11	0	0.00	1	69.40	68.60	-1	3,402	-0.03%
2022/07/08	2	70.75	1	70.90	69.20	1	3,387	0.03%
2022/07/07	2	68.30	2	68.95	68.90	0	3,343	0.00%
2022/07/06	0	0.00	0.1	63.70	64.60	-0.1	3,310	0.00%
2022/07/01	1	64.10	0	0.00	63.80	1	3,295	0.03%
2022/06/29	1	70.20	1	70.80	70.40	0	3,224	0.00%
2022/06/28	0	0.00	0	70.50	70.60	0	3,210	0.00%
2022/06/24	3	71.00	4	69.78	69.90	-1	3,162	-0.03%
2022/06/23	10	68.45	11	68.92	69.20	-1	3,077	-0.03%
2022/06/21	0	0.00	0.7	68.20	68.50	-0.7	3,030	-0.02%
2022/06/16	0	0.00	1	69.40	67.80	-1	2,982	-0.03%
2022/06/13	1	65.90	0	0.00	65.60	1	2,842	0.04%
2022/06/09	1	66.50	0	66.90	66.90	1	2,818	0.03%
2022/06/06	0	0.00	3	64.50	65.30	-3	2,761	-0.11%
2022/06/01	0	0.00	3	64.20	64.30	-3	2,777	-0.11%
2022/05/31	3	64.20	0	0.00	64.80	3	2,770	0.11%
2022/05/30	3	63.70	2	64.15	64.20	1	2,756	0.04%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/26	1	62.50	0	0.00	62.30	1	2,737	0.04%
2022/05/23	2	62.90	0	0.00	63.70	2	2,731	0.07%
2022/05/20	0.1	62.60	0	0.00	62.50	0.1	2,714	0.00%
2022/05/13	1	64.30	1	64.50	64.90	0	2,589	0.00%
2022/05/12	1	64.60	1	64.30	63.80	0	2,565	0.00%
2022/05/11	0	0.00	10	62.70	62.80	-10	2,521	-0.40%
2022/05/10	1	61.80	0	0.00	62.70	1	2,476	0.04%
2022/05/06	2	66.15	7	66.60	65.60	-5	2,317	-0.22%
2022/05/05	12	72.71	15	72.52	70.10	-3	2,151	-0.14%
2022/05/04	4	75.52	1	76.60	75.20	3	1,937	0.15%
2022/05/03	1	76.40	7.1	76.68	76.00	-6.1	1,921	-0.32%
2022/04/29	15	76.97	6	76.68	76.70	9	1,867	0.48%
2022/04/28	5	75.98	53	75.68	75.60	-48	1,810	-2.65%
2022/04/27	128	75.34	78.1	75.67	75.00	49.9	1,731	2.88%	大買/
2022/04/26	18	77.47	30.3	77.00	76.30	-12.3	1,662	-0.74%
2022/04/25	13	76.28	15	75.67	76.90	-2	1,434	-0.14%
2022/04/22	9	76.60	5.3	76.16	77.10	3.7	1,353	0.27%
2022/04/21	4	74.25	1	74.10	75.90	3	1,245	0.24%
2022/04/20	5.2	73.53	5	73.72	74.10	0.2	1,182	0.02%
2022/04/19	0	0.00	1.2	72.10	71.90	-1.2	1,144	-0.10%
2022/04/15	0.1	71.47	0	0.00	71.10	0.1	1,185	0.01%
2022/04/14	1.1	72.49	0	72.60	72.70	1	1,216	0.08%
2022/04/13	1.1	71.80	4	71.88	71.70	-3	1,223	-0.24%
2022/04/12	1	71.30	2	71.40	71.30	-1	1,258	-0.08%
2022/04/11	8	72.70	5	72.80	71.80	3	1,281	0.23%
2022/04/08	0	0.00	5	72.18	72.10	-5	1,286	-0.39%
2022/04/07	0.2	71.70	0	0.00	70.80	0.2	1,313	0.02%
2022/03/31	1	72.10	0	0.00	71.60	1	1,513	0.07%
2022/03/30	1	71.40	0	0.00	71.80	1	1,531	0.07%
2022/03/25	1	71.90	0	0.00	71.50	1	1,554	0.06%
2022/03/24	0	0.00	1	71.10	71.50	-1	1,572	-0.06%
2022/03/18	5	69.28	0	0.00	68.50	5	1,943	0.26%
2022/03/11	1	70.10	0	0.00	69.90	1	2,041	0.05%
2022/03/07	2	69.15	0	0.00	69.30	2	2,094	0.10%
2022/02/11	0	0.00	2	73.50	73.90	-2	2,727	-0.07%
2022/02/10	0	0.00	3	73.70	73.90	-3	2,779	-0.11%
2022/02/07	3	71.30	0	0.00	71.70	3	3,126	0.10%
2022/01/26	2	70.20	1	70.00	70.10	1	3,360	0.03%
2022/01/25	0	0.00	5	70.46	70.00	-5	3,443	-0.15%
2022/01/24	3	68.70	0	0.00	69.90	3	3,521	0.09%
2022/01/21	1	70.10	0.1	70.10	69.90	0.9	3,579	0.02%
2022/01/20	0	0.00	3	71.80	71.60	-3	3,622	-0.08%
2022/01/19	2	72.65	7	72.76	72.60	-5	3,750	-0.13%
2022/01/17	2	74.30	0	0.00	74.90	2	3,841	0.05%
2022/01/14	3	73.57	0	0.00	73.90	3	3,854	0.08%
2022/01/13	0	0.00	1	74.40	74.40	-1	3,864	-0.03%
2022/01/11	2	73.95	0	0.00	73.70	2	3,865	0.05%
2022/01/10	2	74.75	0	0.00	74.40	2	3,855	0.05%
2022/01/07	0	0.00	3	74.80	74.10	-3	3,836	-0.08%
2022/01/06	3	75.40	0	0.00	75.20	3	3,801	0.08%
2022/01/04	0	0.00	1.3	76.43	76.00	-1.3	3,787	-0.03%
2021/12/30	10	78.14	17	77.90	78.00	-7	3,799	-0.18%
2021/12/29	2	76.75	2.2	76.71	77.30	-0.2	3,762	-0.01%
2021/12/28	1	78.00	0	0.00	76.80	1	3,765	0.03%
2021/12/27	1	77.80	3	77.83	77.70	-2	3,700	-0.05%
2021/12/24	1	75.30	1	75.50	75.70	0	3,647	0.00%
2021/12/22	0	0.00	0	75.00	75.10	0	3,673	0.00%
2021/12/21	0	0.00	2	75.10	75.10	-2	3,732	-0.05%
2021/12/20	0	0.00	1	75.10	74.80	-1	3,823	-0.03%
2021/12/17	5	76.22	0	0.00	75.50	5	3,850	0.13%
2021/12/16	7	77.99	0	0.00	77.30	7	3,896	0.18%
2021/12/15	9	77.91	11	77.92	78.00	-2	3,940	-0.05%
2021/12/14	8	76.54	7	76.56	76.20	1	3,805	0.03%
2021/12/13	13	75.53	11	75.40	75.40	2	3,715	0.05%
2021/12/09	0.2	75.70	0	0.00	74.80	0.2	3,690	0.01%
2021/12/08	0	0.00	1	73.50	73.70	-1	3,622	-0.03%
2021/12/07	0	0.00	1	73.30	72.90	-1	3,615	-0.03%
2021/12/06	2	72.70	0	0.00	72.90	2	3,604	0.06%
2021/11/30	1	75.20	0	0.00	74.30	1	3,547	0.03%
2021/11/29	0	0.00	1	74.60	74.60	-1	3,537	-0.03%
2021/11/26	0	0.00	1	74.70	75.00	-1	3,520	-0.03%
2021/11/25	1	76.10	0	0.00	76.00	1	3,504	0.03%
2021/11/23	0	0.00	2	75.30	75.10	-2	3,493	-0.06%
2021/11/22	2	76.60	2	76.90	77.00	0	3,466	0.00%
2021/11/19	2	75.50	1	75.40	75.80	1	3,419	0.03%
2021/11/17	6	76.45	0	0.00	75.80	6	3,382	0.18%
2021/11/16	6	77.17	2	76.60	76.80	4	3,371	0.12%
2021/11/15	1	75.50	0	0.00	75.70	1	3,290	0.03%
2021/11/12	0	0.00	4	74.30	74.50	-4	3,234	-0.12%
2021/11/11	13.4	75.91	2	75.40	74.90	11.4	3,182	0.36%
2021/11/10	0.2	78.60	0	0.00	78.80	0.2	3,037	0.00%
2021/11/09	0	0.00	1	78.60	79.00	-1	3,011	-0.03%
2021/11/08	1.2	77.46	12	78.28	77.50	-10.9	2,964	-0.37%
2021/11/05	4.1	78.95	0	0.00	79.50	4.1	2,890	0.14%
2021/11/04	4.2	79.74	7	79.66	79.90	-2.8	2,813	-0.10%
2021/11/03	20	78.98	11	79.53	78.20	9	2,662	0.34%
2021/11/02	0	0.00	2	76.60	76.00	-2	2,444	-0.08%
2021/11/01	2	78.80	12	78.60	78.60	-10	2,366	-0.42%
2021/10/29	6	77.97	11	77.83	77.50	-5	2,283	-0.22%
2021/10/28	70	77.19	71	77.70	77.50	-1	2,244	-0.04%
2021/10/27	7	76.47	4	76.60	77.30	3	2,157	0.14%
2021/10/26	0	0.00	1	75.00	75.00	-1	2,023	-0.05%
2021/10/25	3	74.43	1	74.80	74.90	2	2,002	0.10%
2021/10/22	2	72.30	0	0.00	72.40	2	1,976	0.10%
2021/10/18	1	69.90	1	70.50	70.00	0	2,161	0.00%
2021/10/08	0	0.00	1	73.80	74.30	-1	2,827	-0.04%
2021/10/05	1	70.20	0	0.00	72.00	1	3,346	0.03%
2021/10/04	2	70.70	0	0.00	70.20	2	3,370	0.06%
2021/10/01	1	70.90	0	0.00	70.60	1	3,394	0.03%
2021/09/30	0	0.00	1	73.10	73.10	-1	3,391	-0.03%
2021/09/29	3	71.97	0	0.00	72.10	3	3,414	0.09%
2021/09/28	2	73.45	0	0.00	72.90	2	3,470	0.06%
2021/09/27	5	75.20	4	74.48	74.30	1	3,501	0.03%
2021/09/24	2	74.50	2	74.40	74.40	0	3,447	0.00%
2021/09/23	2	74.20	1	74.00	74.20	1	3,508	0.03%
2021/09/22	5	74.24	3	74.70	74.90	2	3,634	0.06%
2021/09/17	0	0.00	11	72.20	72.50	-11	3,556	-0.31%
2021/09/15	0	0.00	0.2	70.20	70.10	-0.2	3,556	-0.01%
2021/09/02	0	0.00	1	71.00	70.30	-1	3,611	-0.03%
2021/08/31	0	0.00	1	72.50	72.40	-1	3,594	-0.03%
2021/08/23	0	0.00	2	70.20	70.50	-2	3,582	-0.06%
2021/08/19	0	0.00	0.4	68.50	68.10	-0.4	3,555	-0.01%
2021/08/12	10	71.30	1	71.50	71.20	9	3,504	0.26%
2021/08/11	1	72.40	0	0.00	72.20	1	3,500	0.03%
2021/08/10	1	71.70	0	0.00	72.90	1	3,491	0.03%
2021/08/06	2	72.50	0	0.00	72.50	2	3,490	0.06%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	0	0.00	1	73.30	73.30	-1	3,616	-0.03%
2021/07/30	1	73.60	4	74.80	74.20	-3	3,582	-0.08%
2021/07/29	5	76.16	0	0.00	76.00	5	3,604	0.14%
2021/07/28	0	0.00	1	75.00	76.10	-1	3,565	-0.03%
2021/07/27	1	78.50	1	78.50	77.60	0	3,546	0.00%
2021/07/26	6	79.58	2	80.45	79.10	4	3,527	0.11%
2021/07/23	4	79.00	3	79.63	78.60	1	3,487	0.03%
2021/07/22	0	0.00	35	78.14	79.10	-35	3,545	-0.99%
2021/07/21	4	77.38	6	77.52	76.90	-2	3,547	-0.06%
2021/07/20	3	79.80	4	79.15	79.10	-1	3,441	-0.03%
2021/07/19	3	80.30	13	80.35	80.50	-10	3,404	-0.29%
2021/07/16	18	80.02	13	80.20	79.80	5	3,355	0.15%
2021/07/15	15.4	79.47	8	79.49	78.80	7.4	3,200	0.23%
2021/07/14	28.1	79.01	15	78.92	79.00	13.1	3,035	0.43%
2021/07/13	7	77.44	15.2	77.27	77.00	-8.2	2,727	-0.30%
2021/07/12	1	74.80	8	74.54	74.70	-7	2,556	-0.27%
2021/07/09	2	74.15	8	74.50	74.80	-6	2,564	-0.23%
2021/07/08	1	75.70	0	0.00	75.70	1	2,555	0.04%
2021/07/07	13	75.96	53	75.91	76.30	-40	2,540	-1.57%
2021/07/06	2	76.65	39	75.27	75.10	-37	2,539	-1.46%
2021/07/05	0	0.00	13	77.08	76.80	-13	2,552	-0.51%
2021/07/02	23	76.51	4	76.68	76.20	19	2,501	0.76%
2021/07/01	11	75.96	6	75.95	75.40	5	2,448	0.20%
2021/06/30	6	75.85	26	76.11	76.00	-20	2,421	-0.83%
2021/06/29	17	75.64	37	75.61	76.00	-20	2,314	-0.86%
2021/06/28	2	70.70	3	71.83	72.00	-1	2,112	-0.05%
2021/06/25	29	69.61	0	0.00	70.30	29	2,080	1.39%
2021/06/11	1	69.00	0	0.00	67.80	1	2,299	0.04%
2021/05/27	1	64.70	0	0.00	65.60	1	2,454	0.04%
2021/05/25	0	0.00	2	64.85	65.00	-2	2,537	-0.08%
2021/05/21	1	63.60	1	63.60	63.90	0	2,631	0.00%
2021/05/20	4	63.10	0	0.00	62.90	4	2,651	0.15%
2021/05/17	1	60.20	1	62.00	61.00	0	2,733	0.00%
2021/05/14	1	63.80	2	64.05	64.30	-1	2,711	-0.04%
2021/05/13	2	60.65	7	61.90	63.80	-5	2,705	-0.18%
2021/05/11	3	66.87	0	0.00	66.70	3	2,602	0.12%
2021/05/07	5	70.08	0	0.00	70.40	5	2,586	0.19%
2021/05/06	1	69.20	0	0.00	68.80	1	2,607	0.04%
2021/05/05	3	70.70	0	0.00	70.10	3	2,577	0.12%
2021/05/03	0	0.00	5	73.40	72.20	-5	2,631	-0.19%
2021/04/29	6	74.88	6	75.72	74.40	0	2,619	0.00%
2021/04/28	22	76.50	10	76.20	75.90	12	2,652	0.45%
2021/04/27	1	75.10	2	73.70	75.10	-1	2,598	-0.04%
2021/04/23	7	71.71	0	0.00	72.00	7	2,577	0.27%
2021/04/22	5	72.88	1	72.30	72.70	4	2,565	0.16%
2021/04/20	0	0.00	5	74.70	74.60	-5	2,572	-0.19%
2021/04/16	25	75.50	0	75.20	75.00	25	2,702	0.92%
2021/04/15	4	73.65	55	74.00	73.70	-51	2,689	-1.90%
2021/04/14	0	0.00	5	74.80	74.70	-5	2,659	-0.19%
2021/04/13	2	75.50	0	0.00	74.80	2	2,693	0.07%
2021/04/12	1	76.30	1	76.10	75.80	0	2,727	0.00%
2021/04/09	2	76.35	8	76.84	76.20	-6	2,928	-0.20%
2021/04/08	10	75.99	6	75.90	75.80	4	2,908	0.14%
2021/04/07	0	0.00	3	75.50	75.70	-3	2,908	-0.10%
2021/04/06	0	0.00	1	74.30	73.90	-1	2,893	-0.03%
2021/04/01	1	74.60	1	74.50	74.50	0	2,889	0.00%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/25	3	74.03	0	0.00	74.00	3	2,942	0.10%
2021/03/24	1	73.10	0	0.00	73.40	1	2,968	0.03%
2021/03/22	5	73.22	2	73.20	73.30	3	2,998	0.10%
2021/03/19	7	74.13	0	0.00	74.00	7	3,033	0.23%
2021/03/18	5	74.44	1	73.90	74.90	4	3,033	0.13%
2021/03/17	6	75.20	0	0.00	74.90	6	3,001	0.20%
2021/03/16	7	75.21	0	0.00	75.20	7	3,058	0.23%
2021/03/15	2	75.35	0	0.00	75.20	2	3,091	0.06%
2021/03/12	2	75.55	1	75.50	75.50	1	3,116	0.03%
2021/03/11	7	75.13	1	75.50	75.50	6	3,192	0.19%
2021/03/09	0	0.00	4	74.78	75.00	-4	3,261	-0.12%
2021/03/08	0	0.00	10	74.90	75.10	-10	3,303	-0.30%
2021/03/05	5	74.58	0	0.00	74.80	5	3,315	0.15%
2021/03/04	1	75.10	0	0.00	75.00	1	3,344	0.03%
2021/02/26	4	76.30	2	76.45	76.30	2	3,451	0.06%
2021/02/25	2	78.50	0	0.00	78.20	2	3,576	0.06%
2021/02/24	0	0.00	4.1	79.56	78.50	-4.1	3,639	-0.11%
2021/02/23	1	78.90	0	0.00	78.10	1	3,625	0.03%
2021/02/22	0	0.00	5.2	79.10	78.60	-5.2	3,641	-0.14%
2021/02/19	5	79.00	3	79.17	79.00	2	3,640	0.05%
2021/02/18	0	0.00	1.1	78.64	78.90	-1.1	3,663	-0.03%
2021/02/17	0	0.00	1	76.90	77.40	-1	3,699	-0.03%
2021/02/04	2.1	76.14	2	75.90	76.30	0.1	3,762	0.00%
2021/02/03	3	75.40	0	0.00	75.30	3	3,991	0.08%
2021/02/02	0	0.00	1	76.00	75.20	-1	4,143	-0.02%
2021/02/01	1	74.30	0	0.00	75.00	1	4,173	0.02%
2021/01/29	1	75.60	0	0.00	75.80	1	4,196	0.02%
2021/01/28	1	76.00	0	0.00	76.10	1	4,200	0.02%
2021/01/27	0	0.00	5	75.80	76.40	-5	4,221	-0.12%
2021/01/26	10	78.00	11	76.61	76.20	-1	4,228	-0.02%
2021/01/25	3	77.07	5	76.08	78.00	-2	4,216	-0.05%
2021/01/22	1.2	74.82	8	74.88	75.10	-6.8	4,158	-0.16%
2021/01/21	7	74.84	1	74.60	74.40	6	4,165	0.14%
2021/01/20	1	75.40	0	0.00	75.30	1	4,152	0.02%
2021/01/19	9	76.46	4	76.93	76.70	5	4,161	0.12%
2021/01/18	3	76.10	0	0.00	76.40	3	4,152	0.07%
2021/01/15	5	77.54	1	77.80	77.20	4	4,118	0.10%
2021/01/14	4	78.50	0	0.00	78.60	4	4,119	0.10%
2021/01/13	8.2	78.56	1	78.70	78.40	7.2	4,163	0.17%
2021/01/12	16	79.54	7	78.96	78.90	9	4,152	0.22%
2021/01/11	10	80.52	12	81.03	80.70	-2	4,179	-0.05%
2021/01/08	6	78.52	3	78.40	78.30	3	4,273	0.07%
2021/01/07	0	0.00	3	79.70	79.00	-3	4,425	-0.07%
2021/01/06	6	79.80	6	79.57	78.80	0	4,420	0.00%
2021/01/05	6	80.23	1	80.00	80.40	5	4,365	0.11%
2021/01/04	14	82.35	29	82.92	81.50	-15	4,336	-0.35%
2020/12/31	7	77.26	0	0.00	77.70	7	4,127	0.17%
2020/12/30	2	77.45	0	0.00	77.70	2	4,112	0.05%
2020/12/29	5	76.88	0	0.00	78.10	5	4,109	0.12%
2020/12/28	1	77.40	0	0.00	77.80	1	4,111	0.02%
2020/12/25	7	77.36	1	78.30	77.00	6	4,118	0.15%
2020/12/23	1	76.20	0	0.00	77.60	1	4,157	0.02%
2020/12/21	1	76.50	0	0.00	77.00	1	4,341	0.02%
2020/12/18	2	76.80	0	0.00	77.20	2	4,464	0.04%
2020/12/17	0	0.00	5	78.28	78.70	-5	4,486	-0.11%
2020/12/16	0	0.00	1	77.30	77.30	-1	4,524	-0.02%
2020/12/15	11	76.15	0	0.00	75.90	11	4,621	0.24%
2020/12/14	1	77.80	0	0.00	78.20	1	4,839	0.02%
2020/12/11	2	76.50	7	76.51	78.10	-5	4,859	-0.10%
2020/12/10	10	78.13	1	78.50	77.50	9	4,866	0.18%
2020/12/09	5	79.66	1	79.80	79.50	4	4,860	0.08%
2020/12/08	2	79.45	3	79.50	79.50	-1	4,881	-0.02%
2020/12/07	4	79.70	1	79.30	80.00	3	4,946	0.06%
2020/12/04	2	81.00	0	0.00	80.90	2	4,942	0.04%
2020/12/03	5	82.26	0	0.00	81.50	5	4,982	0.10%
2020/12/02	3	83.33	1	84.30	83.40	2	5,117	0.04%
2020/12/01	1	81.80	0	0.00	82.30	1	5,187	0.02%
2020/11/26	1	83.20	1	84.30	83.30	0	6,032	0.00%
2020/11/25	9	84.63	2	84.60	83.10	7	6,291	0.11%
2020/11/24	4	84.58	6	84.50	84.60	-2	6,492	-0.03%
2020/11/23	11	83.28	10	82.70	83.10	1	6,702	0.01%
2020/11/20	1	81.20	11	82.40	82.10	-10	6,788	-0.15%
2020/11/19	6	81.20	0	0.00	81.80	6	7,057	0.09%
2020/11/18	1	80.50	1	80.90	80.30	0	7,306	0.00%
2020/11/17	4	81.03	3	80.70	80.20	1	7,399	0.01%
2020/11/16	3	80.10	0	82.10	80.80	3	7,421	0.04%
2020/11/13	7	81.21	0	0.00	81.80	7	7,428	0.09%
2020/11/12	1	81.50	1	80.70	80.80	0	7,519	0.00%
2020/11/11	12	82.64	9	82.81	82.00	3	7,531	0.04%
2020/11/10	3	81.13	13	81.89	81.00	-10	7,296	-0.14%
2020/11/09	1	79.50	2	80.00	79.40	-1	7,174	-0.01%
2020/11/06	1	79.60	0.1	79.70	79.30	0.9	7,165	0.01%
2020/11/05	0	0.00	1	78.30	78.70	-1	7,157	-0.01%
2020/11/04	0.1	78.80	1	78.50	78.80	-0.9	7,140	-0.01%
2020/11/03	0	0.00	7	76.56	76.60	-7	7,096	-0.10%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/30	0	0.00	1	75.90	75.50	-1	7,062	-0.01%
2020/10/29	1	74.60	2	75.80	76.80	-1	7,040	-0.01%
2020/10/28	7	76.67	2	76.20	76.20	5	7,014	0.07%
2020/10/27	2	77.80	8	78.24	78.50	-6	6,982	-0.09%
2020/10/26	1	76.30	0	0.00	76.10	1	6,938	0.01%
2020/10/23	0	0.00	1	77.50	77.60	-1	6,913	-0.01%
2020/10/22	4	76.50	3	77.33	77.40	1	6,931	0.01%
2020/10/21	7	78.34	1	78.10	78.10	6	6,890	0.09%
2020/10/20	1	79.80	2	79.90	79.90	-1	6,834	-0.01%
2020/10/19	4	80.85	8	81.80	80.90	-4	6,801	-0.06%
2020/10/16	16	80.68	10	80.48	79.70	6	6,727	0.09%
2020/10/15	1	77.10	6	78.83	80.10	-5	6,535	-0.08%
2020/10/14	4	75.43	4	74.83	74.90	0	6,360	0.00%
2020/10/08	3	77.37	2	76.80	76.60	1	6,367	0.02%
2020/10/07	0	0.00	5	77.40	77.70	-5	6,387	-0.08%
2020/10/06	2	77.20	1	77.40	77.40	1	6,384	0.02%
2020/09/29	0	0.00	2	77.00	76.00	-2	6,397	-0.03%
2020/09/28	1	74.40	7	75.40	77.00	-6	6,451	-0.09%
2020/09/25	2	74.60	2	75.00	74.60	0	6,478	0.00%
2020/09/24	4	76.93	2	77.65	76.60	2	6,380	0.03%
2020/09/23	4	79.30	0	0.00	78.30	4	6,315	0.06%
2020/09/22	1	81.70	0	0.00	81.30	1	6,232	0.02%
2020/09/21	1	82.90	3.1	82.80	82.80	-2.1	6,183	-0.03%
2020/09/18	10	83.16	1	83.10	82.70	9	6,137	0.15%
2020/09/17	8	82.94	8	83.25	83.90	0	6,020	0.00%
2020/09/16	4	80.50	62	80.62	80.10	-58	5,739	-1.01%
2020/09/15	0	0.00	1	80.30	80.50	-1	5,706	-0.02%
2020/09/14	0	0.00	3	79.40	79.40	-3	5,699	-0.05%
2020/09/11	3	78.80	2	79.00	79.90	1	5,627	0.02%
2020/09/09	0	0.00	3	80.13	80.70	-3	5,474	-0.05%
2020/09/08	2	81.30	0	0.00	80.20	2	5,407	0.04%
2020/09/07	8	81.71	4	80.95	79.40	4	5,325	0.08%
2020/09/04	3	82.53	5	82.40	82.70	-2	5,167	-0.04%
2020/09/03	11	85.58	3	83.60	83.90	8	5,049	0.16%
2020/09/02	36	84.52	11	85.43	85.10	25	4,860	0.51%
2020/09/01	22	83.98	30	84.57	82.50	-8	4,625	-0.17%
2020/08/31	22	82.13	19	82.41	82.50	3	4,152	0.07%
2020/08/28	15	79.82	11	79.76	79.60	4	3,880	0.10%
2020/08/27	5	77.72	41	78.43	79.00	-36	3,587	-1.00%
2020/08/26	9	75.76	21	75.84	75.80	-12	3,223	-0.37%
2020/08/25	15	75.38	18	75.19	75.00	-3	3,051	-0.10%
2020/08/24	18	72.19	41	73.51	74.00	-23	2,725	-0.84%
2020/08/21	0	69.70	9	68.74	69.70	-9	2,459	-0.36%
2020/08/20	8	64.71	4	65.65	65.80	4	2,365	0.17%
2020/08/19	9	68.16	0	0.00	67.70	9	2,285	0.39%
2020/08/18	1	69.50	7	69.40	69.40	-6	2,198	-0.27%
2020/08/17	2	69.20	5	69.02	69.40	-3	2,076	-0.14%
2020/08/14	5	67.10	0	0.00	67.40	5	2,008	0.25%
2020/08/12	1	66.90	0	0.00	67.10	1	1,986	0.05%
2020/08/11	1	66.10	0	0.00	66.10	1	1,959	0.05%
2020/08/10	0	0.00	1	64.90	64.80	-1	1,945	-0.05%
2020/08/07	0	0.00	1	65.60	65.60	-1	1,959	-0.05%
2020/08/05	1	64.90	5	64.70	65.20	-4	2,005	-0.20%
2020/08/04	6	64.05	0	0.00	64.00	6	2,042	0.29%
2020/07/31	1	64.30	0	0.00	64.30	1	2,070	0.05%
2020/07/27	2	62.40	2	62.10	62.00	0	2,034	0.00%
2020/07/24	2	63.75	8	63.85	63.30	-6	2,042	-0.29%
2020/07/23	0	0.00	1	65.40	65.10	-1	2,035	-0.05%
2020/07/22	10	65.59	0	0.00	65.70	10	2,041	0.49%
2020/07/21	1	65.00	0	0.00	65.00	1	2,035	0.05%
2020/07/20	3	65.00	0	0.00	64.90	3	2,045	0.15%
2020/07/17	3	65.33	0	0.00	65.00	3	2,062	0.15%
2020/07/15	2	66.40	2	65.90	65.90	0	2,070	0.00%
2020/07/14	2	67.90	0	0.00	68.00	2	2,079	0.10%
2020/07/13	0	0.00	1	68.90	68.70	-1	2,052	-0.05%
2020/07/10	10	68.35	0	0.00	69.10	10	2,071	0.48%
2020/07/09	15	70.47	0	0.00	70.30	15	2,067	0.73%
2020/07/08	6	69.83	1	70.10	70.70	5	2,059	0.24%
2020/07/07	6	70.33	1	70.70	70.40	5	2,043	0.24%
2020/07/06	16	69.53	22	69.49	69.50	-6	2,043	-0.29%
2020/07/03	2	66.80	3	67.00	67.00	-1	2,054	-0.05%
2020/07/02	7	66.90	1	66.20	66.90	6	2,083	0.29%
2020/07/01	14	65.14	7	66.40	66.40	7	2,071	0.34%
2020/06/29	5	62.50	0	0.00	62.40	5	2,124	0.24%
2020/06/24	2	63.55	0	0.00	63.30	2	2,110	0.09%
2020/06/22	1	64.30	0	0.00	64.50	1	2,130	0.05%
2020/06/19	2	63.90	2	64.00	63.60	0	2,145	0.00%
2020/06/16	2	63.20	6	63.32	63.20	-4	2,158	-0.19%
2020/06/12	1	62.10	1	62.00	63.20	0	2,240	0.00%
2020/06/11	1	63.90	0	0.00	63.90	1	2,261	0.04%
2020/06/10	2	66.35	2	66.55	66.30	0	2,262	0.00%
2020/06/09	0	0.00	2	67.10	66.80	-2	2,355	-0.08%
2020/06/08	3	66.67	0	0.00	66.10	3	2,431	0.12%
2020/06/05	2	66.90	0	0.00	66.60	2	2,432	0.08%
2020/06/03	1	65.10	4	65.18	65.40	-3	2,409	-0.12%
2020/06/02	4	65.20	1	64.80	64.50	3	2,399	0.13%
2020/06/01	0	0.00	9	64.00	64.30	-9	2,387	-0.38%
2020/05/29	1	63.50	10	63.42	63.20	-9	2,381	-0.38%
2020/05/28	0	0.00	2	64.85	63.90	-2	2,379	-0.08%
2020/05/27	1	63.10	0	0.00	64.00	1	2,367	0.04%
2020/05/26	0	0.00	1	63.00	62.40	-1	2,363	-0.04%
2020/05/25	1	62.30	0	0.00	62.40	1	2,391	0.04%
2020/05/21	0	0.00	1	63.80	63.90	-1	2,472	-0.04%
2020/05/20	1	63.10	0	0.00	62.60	1	2,470	0.04%
2020/05/15	1	61.80	0	0.00	61.80	1	2,449	0.04%
2020/05/13	2	63.35	1	63.40	63.80	1	2,413	0.04%
2020/05/12	1	64.20	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	2	64.10	65.60	-2	2,366	-0.08%
2020/05/07	0	0.00	1	62.60	62.40	-1	2,310	-0.04%
2020/04/30	0	0.00	5	61.90	62.40	-5	2,316	-0.22%
2020/04/29	1	61.90	21	61.75	61.90	-20	2,322	-0.86%
2020/04/28	4	60.23	3	61.00	61.50	1	2,313	0.04%
2020/04/27	10	59.50	1	60.50	60.00	9	2,351	0.38%
2020/04/24	7	59.16	10	59.05	59.00	-3	2,337	-0.13%
2020/04/23	0	0.00	24	59.07	59.30	-24	2,344	-1.02%
2020/04/22	1	57.20	7	57.80	58.80	-6	2,318	-0.26%
2020/04/21	3	58.27	5	57.90	57.80	-2	2,299	-0.09%
2020/04/16	0	0.00	39	61.11	61.50	-39	2,224	-1.75%
2020/04/15	0	0.00	2	61.70	61.50	-2	2,208	-0.09%
2020/04/14	1	60.20	5	60.30	60.10	-4	2,184	-0.18%
2020/04/13	2	59.50	3	59.53	59.40	-1	2,166	-0.05%
2020/04/10	7	58.89	0	0.00	60.00	7	2,179	0.32%
2020/04/09	33	60.07	18	61.33	59.00	15	2,195	0.68%
2020/04/08	0	0.00	5	58.74	58.80	-5	2,147	-0.23%
2020/04/07	5	55.00	0	0.00	55.60	5	2,060	0.24%
2020/04/06	2	54.00	2	54.00	54.20	0	2,008	0.00%
2020/04/01	5	54.28	16	54.69	54.20	-11	1,992	-0.55%
2020/03/31	2	52.20	4	52.15	52.30	-2	1,894	-0.11%
2020/03/30	6	50.50	0	0.00	51.00	6	1,870	0.32%
2020/03/27	9	52.08	1	52.60	51.30	8	1,859	0.43%
2020/03/26	5	51.24	0	0.00	51.50	5	1,842	0.27%
2020/03/25	5	52.34	7	52.24	52.00	-2	1,876	-0.11%
2020/03/24	14	48.56	0	0.00	48.30	14	1,852	0.76%
2020/03/23	1	46.40	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	26	48.93	49.05	-26	1,842	-1.41%
2020/03/19	3	45.98	1	45.20	45.10	2	1,806	0.11%
2020/03/18	5	52.12	6	51.85	50.10	-1	1,746	-0.06%
2020/03/17	3	52.50	0	0.00	52.10	3	1,719	0.17%
2020/03/16	1	57.40	5	55.30	55.50	-4	1,688	-0.24%
2020/03/13	8	54.88	1	57.50	57.60	7	1,672	0.42%
2020/03/12	8	61.99	0	0.00	60.80	8	1,588	0.50%
2020/03/11	1	67.70	0	0.00	67.30	1	1,505	0.07%
2020/03/10	3	67.97	0	0.00	68.00	3	1,551	0.19%
2020/03/09	1	68.90	0	0.00	68.20	1	1,545	0.06%
2020/03/06	0	0.00	1	69.90	70.40	-1	1,540	-0.06%
2020/03/05	0	0.00	13	70.45	70.60	-13	1,562	-0.83%
2020/03/04	0	0.00	1	68.50	69.10	-1	1,559	-0.06%
2020/03/03	0	0.00	14	69.56	69.10	-14	1,583	-0.88%
2020/03/02	0	0.00	13	68.94	68.80	-13	1,592	-0.82%
2020/02/27	1	68.80	2	68.90	69.00	-1	1,603	-0.06%
2020/02/26	1	69.10	1	69.20	69.00	0	1,602	0.00%
2020/02/25	2	68.80	3	69.60	69.10	-1	1,570	-0.06%
2020/02/24	5	69.94	0	0.00	69.50	5	1,523	0.33%
2020/02/21	2	71.55	0	0.00	71.50	2	1,503	0.13%
2020/02/19	1	71.80	5	71.76	71.90	-4	1,536	-0.26%
2020/02/13	1	72.80	4	72.78	72.40	-3	1,579	-0.19%
2020/02/12	0	0.00	4	72.20	72.20	-4	1,610	-0.25%
2020/02/10	4	71.30	4	71.15	70.90	0	1,713	0.00%
2020/02/07	0	0.00	5	71.80	71.10	-5	1,783	-0.28%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/02/04	0	0.00	5	70.50	70.30	-5	2,001	-0.25%
2020/01/30	4	70.23	3	70.80	70.10	1	2,168	0.05%
2020/01/20	0	0.00	5	75.50	75.50	-5	2,169	-0.23%
2020/01/14	3	75.23	10	75.40	75.60	-7	2,212	-0.32%
2020/01/13	0	0.00	10	74.85	75.00	-10	2,210	-0.45%
2020/01/10	0	0.00	3	74.30	74.30	-3	2,268	-0.13%
2020/01/08	5	73.72	6	73.90	73.60	-1	2,281	-0.04%
2020/01/07	2	74.20	0	0.00	74.50	2	2,273	0.09%
2020/01/06	0	0.00	17	74.10	74.30	-17	2,279	-0.75%
2020/01/03	11	75.88	0	0.00	75.70	11	2,275	0.48%
2020/01/02	14	75.96	13.3	75.84	76.30	0.7	2,264	0.03%
2019/12/31	6	75.58	0	0.00	75.50	6	2,270	0.26%
2019/12/30	1	75.40	10	75.50	75.50	-9	2,270	-0.40%
2019/12/27	3	76.20	0	0.00	75.90	3	2,268	0.13%
2019/12/26	6	75.90	0	0.00	75.80	6	2,268	0.26%
2019/12/23	1	75.40	0	0.00	75.30	1	2,369	0.04%
2019/12/20	15	76.23	4	76.23	76.10	11	2,385	0.46%
2019/12/19	0	0.00	1	75.60	75.70	-1	2,387	-0.04%
2019/12/18	3	75.77	4	75.75	75.60	-1	2,390	-0.04%
2019/12/17	1	75.10	11	75.09	75.20	-10	2,392	-0.42%
2019/12/16	1	74.20	0	0.00	74.60	1	2,422	0.04%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	4	75.08	2	74.75	74.80	2	2,567	0.08%
2019/12/11	1	74.80	0	0.00	74.80	1	2,569	0.04%
2019/12/10	1	75.20	0	0.00	75.10	1	2,576	0.04%
2019/12/09	3	75.27	5	75.10	74.70	-2	2,588	-0.08%
2019/12/06	0	0.00	1	75.60	75.50	-1	2,605	-0.04%
2019/12/05	0	0.00	2	76.00	75.80	-2	2,656	-0.08%
2019/12/04	2	73.90	0	0.00	74.00	2	2,687	0.07%
2019/12/02	2	73.90	1	74.40	74.50	1	2,878	0.03%
2019/11/29	1	75.30	0	0.00	75.00	1	3,123	0.03%
2019/11/27	1	75.10	0	0.00	74.90	1	3,158	0.03%
2019/11/26	1	74.90	15	75.10	75.20	-14	3,164	-0.44%
2019/11/25	1	74.80	1	75.40	74.90	0	3,207	0.00%
2019/11/22	0	0.00	10	75.10	75.10	-10	3,309	-0.30%
2019/11/21	6	74.98	4	74.93	75.10	2	3,321	0.06%
2019/11/20	8	75.18	0	0.00	75.10	8	3,336	0.24%
2019/11/19	2	75.55	1	75.70	75.20	1	3,326	0.03%
2019/11/18	6	74.52	0	0.00	74.30	6	3,307	0.18%
2019/11/15	7	74.01	0	0.00	74.10	7	3,322	0.21%
2019/11/14	4	74.95	2	74.60	74.40	2	3,332	0.06%
2019/11/12	13	74.24	0	0.00	74.20	13	3,370	0.39%
2019/11/11	4	74.33	2	74.05	73.60	2	3,397	0.06%
2019/11/08	3	75.13	0	0.00	75.00	3	3,389	0.09%
2019/11/07	2	75.00	0	0.00	74.50	2	3,402	0.06%
2019/11/06	1	75.90	2	75.90	75.80	-1	3,349	-0.03%
2019/11/05	12	74.68	0	0.00	74.50	12	3,319	0.36%
2019/11/04	6	74.62	0	0.00	74.40	6	3,306	0.18%
2019/11/01	22	74.91	4	75.38	74.90	18	3,263	0.55%
2019/10/31	16	76.53	0	0.00	76.00	16	3,189	0.50%
2019/10/30	3	77.53	0	0.00	78.10	3	3,079	0.10%
2019/10/29	8	77.69	2	77.60	77.60	6	3,051	0.20%
2019/10/28	7	79.00	7	78.80	78.60	0	3,016	0.00%
2019/10/25	2	80.30	3	80.20	80.10	-1	2,977	-0.03%
2019/10/24	14	80.81	0.1	81.10	81.10	13.9	2,963	0.47%
2019/10/23	5	81.08	4	80.73	80.30	1	2,977	0.03%
2019/10/22	1	81.20	0	0.00	80.60	1	2,996	0.03%
2019/10/21	4	80.88	0	0.00	80.80	4	3,002	0.13%
2019/10/18	6	81.73	2	82.55	81.00	4	3,026	0.13%
2019/10/17	1	81.20	1	81.00	81.20	0	2,964	0.00%
2019/10/16	5	81.04	0	0.00	80.60	5	2,954	0.17%
2019/10/15	0	0.00	1	80.60	80.60	-1	2,957	-0.03%
2019/10/14	1	81.50	1	81.70	81.00	0	2,958	0.00%
2019/10/09	1	81.00	0	0.00	81.00	1	2,945	0.03%
2019/10/08	22	82.18	26	82.37	80.60	-4	2,935	-0.14%
2019/10/07	0	0.00	3	81.90	81.90	-3	2,919	-0.10%
2019/10/04	2	81.80	0	0.00	81.90	2	2,893	0.07%
2019/10/03	0	0.00	11	82.00	82.00	-11	2,895	-0.38%
2019/10/02	1	81.70	0	0.00	82.60	1	2,892	0.03%
2019/10/01	3	82.50	1	82.00	82.30	2	2,883	0.07%
2019/09/25	0	0.00	1	83.20	83.80	-1	2,796	-0.04%
2019/09/24	1	83.90	2	83.60	83.00	-1	2,801	-0.04%
2019/09/23	0	0.00	2	83.60	82.80	-2	2,766	-0.07%
2019/09/20	1	83.00	1	83.00	83.00	0	2,772	0.00%
2019/09/19	0	0.00	3	82.87	82.80	-3	2,758	-0.11%
2019/09/18	0	0.00	1	82.10	81.90	-1	2,777	-0.04%
2019/09/17	1	82.40	1	83.90	81.20	0	2,728	0.00%
2019/09/16	1	81.50	1	81.80	81.80	0	2,666	0.00%
2019/09/12	1	81.50	10	81.50	81.80	-9	2,675	-0.34%
2019/09/11	2	81.65	1	81.10	81.50	1	2,670	0.04%
2019/09/09	12	81.62	2	81.05	81.50	10	2,612	0.38%
2019/09/06	0	0.00	5	82.22	82.10	-5	2,543	-0.20%
2019/09/05	7	81.76	12	81.39	81.90	-5	2,451	-0.20%
2019/09/04	12	81.54	10	81.55	82.00	2	2,365	0.08%
2019/09/03	23	81.00	7	81.27	80.70	16	2,259	0.71%
2019/09/02	2	78.30	2	78.40	79.00	0	1,996	0.00%
2019/08/29	0	0.00	16	78.66	78.80	-16	1,932	-0.83%
2019/08/28	14	79.59	81	79.95	79.30	-67	1,914	-3.50%
2019/08/27	25	79.34	55	79.49	79.20	-30	1,862	-1.61%
2019/08/21	1	77.80	0	0.00	78.10	1	1,741	0.06%
2019/08/20	1	78.20	3	78.33	77.80	-2	1,728	-0.12%
2019/08/19	2	77.60	0	0.00	77.80	2	1,724	0.12%
2019/08/16	20	78.40	0	0.00	78.00	20	1,719	1.16%
2019/08/15	20	77.00	26	77.53	77.90	-6	1,728	-0.35%
2019/08/14	3	77.77	2	78.70	77.90	1	1,708	0.06%
2019/08/13	2	77.10	10	76.70	77.20	-8	1,703	-0.47%
2019/08/12	11	76.88	2	76.55	76.90	9	1,729	0.52%
2019/08/08	0	0.00	2	73.50	73.70	-2	1,715	-0.12%
2019/08/07	0	0.00	1	73.40	73.10	-1	1,763	-0.06%
2019/08/02	2	76.55	1	76.30	75.80	1	1,915	0.05%
2019/08/01	1	78.30	0	0.00	78.20	1	1,926	0.05%
2019/07/31	1	78.00	0	0.00	78.30	1	1,978	0.05%
2019/07/30	8	77.94	0	0.00	77.60	8	2,021	0.40%
2019/07/29	4	78.75	1	79.20	78.50	3	2,026	0.15%
2019/07/25	11	78.99	3	79.00	79.20	8	2,053	0.39%
2019/07/24	60	78.64	8	78.86	78.80	52	2,081	2.50%
2019/07/23	0	0.00	2	77.70	77.70	-2	2,090	-0.10%
2019/07/22	1	77.00	6	77.32	77.50	-5	2,094	-0.24%
2019/07/17	12	75.60	0	0.00	75.40	12	2,123	0.56%
2019/07/16	0	0.00	1	76.80	76.30	-1	2,181	-0.05%
2019/07/12	0	0.00	3	76.30	76.30	-3	2,269	-0.13%
2019/07/03	0	0.00	1	74.70	74.00	-1	2,657	-0.04%
2019/07/01	1	74.20	2	74.55	74.50	-1	2,702	-0.04%
2019/06/27	0	0.00	2	73.70	73.60	-2	2,782	-0.07%
2019/06/26	2	72.60	0	0.00	73.00	2	2,778	0.07%
2019/06/25	2	74.70	3	74.00	72.90	-1	2,776	-0.04%
2019/06/24	1	72.60	0	0.00	72.30	1	2,766	0.04%
2019/06/18	3	70.03	0	0.00	70.00	3	2,936	0.10%
2019/06/17	1	70.70	8	70.53	70.50	-7	3,057	-0.23%
2019/06/13	1	70.70	0	0.00	70.70	1	3,380	0.03%
2019/06/12	0	0.00	1	71.30	70.50	-1	3,426	-0.03%
2019/06/11	1	70.70	0	0.00	70.60	1	3,487	0.03%
2019/06/06	1	69.20	0	0.00	69.10	1	3,513	0.03%
2019/06/04	0.7	69.80	0	0.00	69.60	0.7	3,556	0.02%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	2	70.30	70.30	-2	3,624	-0.06%
2019/05/29	3	69.90	0	0.00	70.10	3	3,673	0.08%
2019/05/28	1	70.00	0.5	69.70	68.60	0.5	3,689	0.01%
2019/05/27	1	69.90	0	0.00	69.70	1	3,743	0.03%
2019/05/24	2	69.60	0.5	70.00	69.80	1.5	3,827	0.04%
2019/05/23	1	69.90	0	0.00	70.10	1	3,829	0.03%
2019/05/22	1	70.10	0	0.00	70.40	1	3,843	0.03%
2019/05/21	2.4	69.21	4	68.45	69.50	-1.6	3,853	-0.04%
2019/05/20	13	67.67	1	67.50	67.50	12	3,903	0.31%
2019/05/17	6	68.55	6	68.67	68.50	0	3,911	0.00%
2019/05/16	4	70.15	0.5	71.00	69.70	3.5	3,894	0.09%
2019/05/15	4	69.10	1	69.70	69.20	3	3,886	0.08%
2019/05/14	19	68.24	3.9	68.90	69.30	15.1	3,919	0.39%
2019/05/13	12	71.69	1.5	72.20	70.20	10.5	3,910	0.27%
2019/05/10	26	74.63	8	75.00	73.50	18	3,847	0.47%
2019/05/09	6	75.90	0	0.00	75.80	6	3,794	0.16%
2019/05/08	7	77.40	0	0.00	77.50	7	3,787	0.18%
2019/05/07	5	78.60	3	78.90	78.70	2	3,763	0.05%
2019/05/06	5.5	79.65	0	0.00	79.50	5.5	3,772	0.15%
2019/05/03	3	81.20	0	0.00	81.10	3	3,773	0.08%
2019/04/29	11	79.36	9	78.48	78.60	2	3,962	0.05%
2019/04/26	0	0.00	2	80.00	80.00	-2	3,981	-0.05%
2019/04/25	2	80.80	0	0.00	80.80	2	3,983	0.05%
2019/04/24	1	81.40	0	0.00	80.80	1	4,000	0.02%
2019/04/23	1	82.90	1	81.70	81.10	0	4,027	0.00%
2019/04/22	1	82.00	1	81.60	81.80	0	4,006	0.00%
2019/04/18	5	80.92	3	81.07	80.10	2	3,974	0.05%
2019/04/17	7	82.71	1	82.90	82.00	6	3,968	0.15%
2019/04/16	2	83.30	22	82.47	83.40	-20	3,921	-0.51%
2019/04/15	1	82.80	2	82.60	82.80	-1	3,849	-0.03%
2019/04/12	1	79.90	0	0.00	79.90	1	3,857	0.03%
2019/04/11	0	0.00	1	79.90	79.90	-1	3,945	-0.03%
2019/04/10	5	81.18	1	81.40	80.90	4	4,001	0.10%
2019/04/09	1	81.70	1	82.18	81.60	0	4,012	0.00%
2019/04/08	1	81.60	1	81.00	81.50	0	4,052	0.00%
2019/04/03	6	80.90	0	0.00	80.60	6	4,051	0.15%
2019/04/02	7	81.40	2	81.20	81.10	5	4,059	0.12%
2019/04/01	5	82.22	0	0.00	82.00	5	4,061	0.12%
2019/03/29	1	80.90	0	0.00	81.00	1	3,987	0.03%
2019/03/26	0	0.00	1	81.70	81.60	-1	4,075	-0.02%
2019/03/21	0	0.00	1	83.00	82.80	-1	4,101	-0.02%
2019/03/20	1	82.80	14	82.93	82.80	-13	4,119	-0.32%
2019/03/19	2	82.15	8	81.78	81.70	-6	4,097	-0.15%
2019/03/18	15	80.67	3	81.87	81.60	12	4,130	0.29%
2019/03/15	2	76.50	0	0.00	76.50	2	3,954	0.05%
2019/03/14	6	77.23	1	76.70	76.70	5	3,935	0.13%
2019/03/13	1	78.50	0	0.00	78.20	1	3,921	0.03%
2019/03/05	0	0.00	1	77.40	77.40	-1	4,202	-0.02%
2019/03/04	2	78.80	0	0.00	78.70	2	4,188	0.05%
2019/02/27	0	0.00	2	78.65	78.60	-2	4,145	-0.05%
2019/02/25	4	78.10	7	78.83	78.90	-3	4,080	-0.07%
2019/02/21	1	77.50	30	77.81	77.60	-29	4,007	-0.72%
2019/02/20	3	77.20	0	0.00	77.30	3	3,990	0.08%
2019/02/19	1	77.60	3	77.70	77.20	-2	3,955	-0.05%
2019/02/18	0	0.00	16	76.16	76.50	-16	3,889	-0.41%
2019/02/15	1	75.50	1	75.40	75.40	0	3,863	0.00%
2019/02/14	1	76.00	0	0.00	76.10	1	3,842	0.03%
2019/02/13	27	76.93	6	76.40	76.30	21	3,813	0.55%
2019/02/12	14	75.83	1	76.00	75.70	13	3,760	0.35%
2019/02/11	1	76.90	1	76.30	76.30	0	3,724	0.00%
2019/01/30	1	75.30	1	75.00	75.40	0	3,703	0.00%
2019/01/29	1	74.70	1	74.70	74.70	0	3,688	0.00%
2019/01/25	10	75.80	0	0.00	75.60	10	3,646	0.27%
2019/01/24	5	76.90	2	77.20	76.50	3	3,606	0.08%
2019/01/23	4	77.00	0	0.00	77.30	4	3,604	0.11%
2019/01/22	6	75.80	0	0.00	75.50	6	3,566	0.17%
2019/01/21	11	77.23	51	78.23	77.50	-40	3,489	-1.15%
2019/01/17	5	79.60	0	0.00	79.40	5	3,394	0.15%
2019/01/15	0	0.00	1	81.30	81.00	-1	3,446	-0.03%
2019/01/11	7	80.37	20	80.60	79.60	-13	3,413	-0.38%
2019/01/09	2	81.20	2	81.90	80.60	0	3,377	0.00%
2019/01/04	2	81.30	0	0.00	83.10	2	3,226	0.06%
2019/01/03	0	0.00	12	82.21	82.20	-12	3,165	-0.38%
2019/01/02	1	82.50	2	82.40	80.90	-1	3,059	-0.03%
2018/12/28	1	79.50	6	79.70	79.90	-5	2,974	-0.17%
2018/12/27	3	78.43	24	79.70	79.00	-21	2,964	-0.71%
2018/12/26	26	77.47	20	78.21	77.10	6	2,902	0.21%
2018/12/25	1	78.60	23	78.86	78.10	-22	2,887	-0.76%
2018/12/24	8	79.84	17	79.96	80.50	-9	2,843	-0.32%
2018/12/21	13	77.76	17	77.88	77.90	-4	2,821	-0.14%
2018/12/20	20	78.73	2	78.60	78.40	18	2,799	0.64%
2018/12/19	66	79.97	16	79.93	78.80	50	2,767	1.81%
2018/12/18	9	79.20	2	78.60	78.60	7	2,707	0.26%
2018/12/17	15	82.06	14	80.71	79.10	1	2,711	0.04%
2018/12/14	22	80.63	2	80.22	80.90	20	2,682	0.74%
2018/12/13	2	80.65	1	80.00	80.00	1	2,665	0.04%
2018/12/12	8	80.58	18	80.97	80.50	-10	2,751	-0.36%
2018/12/11	1	80.50	6	79.67	80.50	-5	2,727	-0.18%
2018/12/10	0	0.00	9	77.59	77.30	-9	2,619	-0.34%
2018/12/07	1	76.00	0	0.00	76.40	1	2,597	0.04%
2018/12/06	3	74.20	0	0.00	74.20	3	2,591	0.12%
2018/12/05	2	76.80	1	76.30	76.80	1	2,574	0.04%
2018/12/03	1	79.70	10	79.42	79.50	-9	2,563	-0.35%
2018/11/30	2	76.00	10	76.10	77.00	-8	2,500	-0.32%
2018/11/29	0	0.00	4.1	77.78	77.00	-4.1	2,526	-0.16%
2018/11/28	33	77.76	7	77.59	77.50	26	2,469	1.05%
2018/11/23	1	71.20	0	0.00	71.10	1	2,275	0.04%
2018/11/20	1	73.60	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0	0.00	11	74.68	74.70	-11	2,228	-0.49%
2018/11/14	0	0.00	2	73.50	72.80	-2	2,188	-0.09%
2018/11/08	0	0.00	10	74.00	73.90	-10	2,154	-0.46%
2018/11/02	0	0.00	0.1	72.80	72.80	-0.1	2,116	0.00%
2018/11/01	11	72.19	12	72.18	72.30	-1	2,118	-0.05%
2018/10/31	2	71.50	0	0.00	72.00	2	2,107	0.09%
2018/10/29	1	70.60	2.1	69.30	68.90	-1.1	2,137	-0.05%
2018/10/26	1	73.40	3	73.53	72.60	-2	2,098	-0.10%
2018/10/25	1	73.50	8	72.49	72.60	-7	2,058	-0.34%
2018/10/24	6	73.25	15	73.65	74.00	-9	2,031	-0.44%
2018/10/23	4	70.90	9	71.80	71.20	-5	1,948	-0.26%
2018/10/15	2	66.80	0	0.00	67.00	2	1,935	0.10%
2018/10/12	0	0.00	1.1	67.32	67.50	-1.1	1,939	-0.05%
2018/10/09	1	70.70	0	70.20	69.90	1	1,985	0.05%
2018/10/08	1	70.30	10	71.00	70.50	-9	1,986	-0.45%
2018/10/05	10	70.00	2	70.10	70.00	8	1,991	0.40%
2018/10/03	0	0.00	3	73.00	72.70	-3	1,991	-0.15%
2018/10/02	0	0.00	10	74.20	74.10	-10	1,991	-0.50%
2018/09/28	6	74.18	4	74.95	74.10	2	2,032	0.10%
2018/09/27	3	74.40	5	74.30	74.90	-2	2,000	-0.10%
2018/09/25	16	75.03	10	74.80	75.20	6	1,964	0.31%
2018/09/21	0	0.00	0.2	75.00	75.10	-0.2	1,938	-0.01%
2018/09/20	13	74.22	36	74.51	74.10	-23	1,904	-1.21%
2018/09/19	35	73.53	6	72.90	72.60	29	1,830	1.58%
2018/09/18	27	74.00	45	74.13	74.10	-18	1,753	-1.03%
2018/09/17	13	71.95	9	72.62	72.50	4	1,596	0.25%
2018/09/13	3	68.37	0	0.00	68.10	3	1,496	0.20%
2018/09/12	4	68.90	0	0.00	69.00	4	1,486	0.27%
2018/09/11	0	0.00	0	70.00	70.00	0	1,476	0.00%
2018/09/10	12	70.41	7	70.11	69.20	5	1,457	0.34%
2018/09/07	1	72.50	3	72.49	70.80	-2	1,430	-0.14%
2018/09/06	9	71.87	5	72.10	71.80	4	1,407	0.28%
2018/09/05	1	73.10	8	72.18	71.90	-7	1,384	-0.51%
2018/09/04	0	0.00	1	69.40	69.20	-1	1,313	-0.08%
2018/09/03	6	68.43	0	0.00	68.00	6	1,313	0.46%
2018/08/29	0	0.00	1	69.30	70.20	-1	1,368	-0.07%
2018/08/27	3	68.00	0	0.00	68.50	3	1,384	0.22%
2018/08/21	4	68.03	0	0.00	68.50	4	1,428	0.28%
2018/08/20	6	68.17	0	0.00	68.10	6	1,419	0.42%
2018/08/16	2	69.90	0	0.00	70.00	2	1,403	0.14%
2018/08/15	0	0.00	1	71.30	71.00	-1	1,408	-0.07%
2018/08/14	0	0.00	1	72.20	72.10	-1	1,454	-0.07%
2018/08/13	5	72.00	0	0.00	72.00	5	1,495	0.33%
2018/08/09	0	0.00	1	74.20	73.80	-1	1,477	-0.07%
2018/08/08	0	0.00	1	79.00	79.00	-1	1,469	-0.07%
2018/08/07	5	78.30	3	79.20	78.90	2	1,462	0.14%
2018/08/06	1	80.00	3	80.00	79.10	-2	1,475	-0.14%
2018/08/03	0	0.00	4	78.45	79.00	-4	1,436	-0.28%
2018/08/01	4	76.30	0	0.00	76.40	4	1,441	0.28%
2018/07/25	1	75.70	0	0.00	75.50	1	1,485	0.07%
2018/07/23	0	0.00	6	77.45	78.20	-6	1,449	-0.41%
2018/07/20	6	76.45	4	76.83	77.20	2	1,449	0.14%
2018/07/19	1	76.50	0	0.00	76.60	1	1,439	0.07%
2018/07/18	1	78.10	0	0.00	77.60	1	1,464	0.07%
2018/07/17	8	75.61	4	75.45	77.00	4	1,424	0.28%
2018/07/13	1	75.50	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	1	75.00	75.40	-1	1,503	-0.07%
2018/07/10	0	0.00	2	74.65	74.80	-2	1,533	-0.13%
2018/07/02	0	0.00	0.1	71.70	71.60	-0.1	1,539	-0.01%
2018/06/20	0	0.00	1	72.80	73.40	-1	1,631	-0.06%
2018/06/19	1	74.70	0	0.00	73.80	1	1,641	0.06%
2018/06/13	1	74.10	0	0.00	73.90	1	1,650	0.06%
2018/06/11	1	74.00	1	74.20	74.00	0	1,694	0.00%
2018/06/08	0	0.00	1	74.90	74.50	-1	1,697	-0.06%
2018/06/07	4	73.95	0	0.00	74.00	4	1,681	0.24%
2018/06/06	1	73.80	0	0.00	74.00	1	1,693	0.06%
2018/06/01	0	0.00	1	73.80	72.80	-1	1,727	-0.06%
2018/05/30	1	70.50	0	0.00	70.50	1	1,748	0.06%
2018/05/24	2	70.95	0	0.00	70.80	2	1,787	0.11%
2018/05/23	2	70.15	0	0.00	70.10	2	1,784	0.11%
2018/05/22	8	70.58	0	0.00	69.70	8	1,782	0.45%
2018/05/18	0	0.00	1	68.30	68.00	-1	1,704	-0.06%
2018/05/15	1	66.60	0	0.00	67.90	1	1,690	0.06%
2018/05/14	4	66.00	0	0.00	66.10	4	1,692	0.24%
2018/04/30	1	68.20	0	0.00	69.80	1	1,648	0.06%
2018/04/26	5	69.24	7	68.80	67.70	-2	1,656	-0.12%
2018/04/24	5	70.00	0	0.00	69.70	5	1,633	0.31%
2018/04/23	1	69.10	0	0.00	69.50	1	1,602	0.06%
2018/04/20	5	69.88	5	69.60	69.00	0	1,594	0.00%
2018/04/19	10	71.39	0	0.00	71.40	10	1,519	0.66%
2018/04/18	10	72.78	1	73.30	72.70	9	1,468	0.61%
2018/04/17	5	73.28	1	73.40	73.50	4	1,453	0.28%
2018/04/16	2	75.25	0	0.00	74.80	2	1,423	0.14%
2018/04/13	9	75.96	0	0.00	75.90	9	1,416	0.64%
2018/04/11	8	76.40	1	76.40	76.00	7	1,430	0.49%
2018/04/10	6	76.73	0	0.00	76.60	6	1,465	0.41%
2018/03/31	6	77.00	0	0.00	77.70	6	1,402	0.43%
2018/03/28	5	75.82	0	0.00	76.00	5	1,385	0.36%
2018/03/27	6	76.83	0	0.00	76.90	6	1,353	0.44%
2018/03/26	0.1	77.50	0	0.00	77.30	0.1	1,337	0.01%
2018/03/23	2	77.10	0	0.00	77.50	2	1,326	0.15%
2018/03/22	2	78.75	0	0.00	78.30	2	1,314	0.15%
2018/03/21	5	78.96	1	78.70	78.70	4	1,292	0.31%
2018/03/15	4	79.48	0	0.00	79.30	4	1,225	0.33%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/09	0.1	79.00	0	0.00	78.90	0.1	1,177	0.01%
2018/03/08	4	78.60	0	0.00	78.90	4	1,152	0.35%
2018/03/06	6	78.58	0	0.00	78.10	6	1,127	0.53%
2018/03/05	4	79.60	0	0.00	78.50	4	1,103	0.36%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	1	80.50	0	0.00	80.10	1	1,068	0.09%
2018/02/26	10	81.48	0	0.00	81.30	10	1,080	0.93%
2018/02/23	2	80.80	0	0.00	81.00	2	1,090	0.18%
2018/02/22	2	80.90	0	0.00	80.20	2	1,086	0.18%
2018/02/21	6	81.10	0	0.00	81.20	6	1,081	0.56%
2018/02/12	1	80.00	0	0.00	80.30	1	1,084	0.09%
2018/02/09	4	79.10	2	79.00	80.80	2	1,091	0.18%
2018/02/07	5	82.50	0	0.00	82.60	5	1,110	0.45%
2018/02/06	0	0.00	3	81.00	81.30	-3	1,120	-0.27%
2018/02/05	2	84.05	0	0.00	84.20	2	1,104	0.18%
2018/02/02	6	85.60	0	0.00	85.20	6	1,111	0.54%
2018/01/29	0	0.00	2	87.50	86.60	-2	1,152	-0.17%
2018/01/26	4	86.40	0	0.00	86.50	4	1,156	0.35%
2018/01/24	0	0.00	2	87.90	88.20	-2	1,161	-0.17%
2018/01/23	0	0.00	10	87.10	86.90	-10	1,152	-0.87%
2018/01/22	0	0.00	3	86.50	86.90	-3	1,140	-0.26%
2018/01/19	2	85.80	0	0.00	85.80	2	1,150	0.17%
2018/01/16	1	87.30	0	0.00	86.30	1	1,157	0.09%
2018/01/04	1	88.30	5	88.20	89.10	-4	1,282	-0.31%
2018/01/03	2	86.40	1	86.70	87.20	1	1,247	0.08%