台化 (1326)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.0
漲跌
▲1.1
漲幅
+2.16%
成交量
4,313張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	51.70	2	51.60	52.00	-1	5,111	-0.02%
2024/06/06	4	50.93	0	0.00	50.90	4	5,080	0.08%
2024/06/05	0	51.40	0	0.00	51.20	0	5,037	0.00%
2024/06/04	8.1	51.92	0	0.00	51.70	8.1	5,039	0.16%
2024/05/31	17	53.37	0	0.00	52.90	17	4,939	0.34%
2024/05/30	0	53.60	0	0.00	53.30	0	4,826	0.00%
2024/05/29	3	54.20	0	0.00	53.90	3	4,791	0.06%
2024/05/28	4	54.58	3	54.90	55.00	1	4,757	0.02%
2024/05/27	4	53.65	0	0.00	53.90	4	4,820	0.08%
2024/05/24	0.2	54.50	0	0.00	54.20	0.2	4,783	0.00%
2024/05/23	4	54.95	0	55.60	54.80	4	4,766	0.08%
2024/05/22	1.2	56.23	6	56.20	56.20	-4.8	4,708	-0.10%
2024/05/21	0	0.00	1	56.30	56.30	-1	4,693	-0.02%
2024/05/20	0	0.00	3	57.07	57.20	-3	4,647	-0.06%
2024/05/17	0	0.00	0.1	57.38	56.60	-0.1	4,623	0.00%
2024/05/16	0	0.00	2	57.10	57.00	-2	4,574	-0.04%
2024/05/15	0	0.00	1	57.00	56.40	-1	4,497	-0.02%
2024/05/14	1	56.70	2	56.75	56.40	-1	4,527	-0.02%
2024/05/13	12	56.60	1	56.60	56.60	11	4,519	0.24%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	0	0.00	1	56.10	56.10	-1	4,506	-0.02%
2024/05/08	1	56.60	0	0.00	56.40	1	4,498	0.02%
2024/05/06	1.3	56.75	1	56.50	56.50	0.3	4,489	0.01%
2024/05/03	0	0.00	12.1	56.47	56.10	-12.1	4,479	-0.27%
2024/05/02	1	55.70	1	55.70	55.70	0	4,396	0.00%
2024/04/29	0	0.00	7	54.91	55.80	-7	4,363	-0.16%
2024/04/24	2	55.20	0	0.00	54.80	2	4,354	0.05%
2024/04/23	2	54.95	16	55.00	54.90	-14	4,502	-0.31%
2024/04/22	0	0.00	21	53.95	55.10	-21	4,746	-0.44%
2024/04/19	16.2	52.56	2	52.50	52.40	14.2	4,638	0.31%
2024/04/18	2	53.60	2	53.60	53.60	0	4,458	0.00%
2024/04/17	14	53.58	0	0.00	53.60	14	4,430	0.32%
2024/04/16	19	54.29	1	54.60	53.90	18	4,398	0.41%
2024/04/15	26	55.25	0	0.00	55.00	26	4,305	0.60%
2024/04/12	8	55.03	5	55.10	55.30	3	4,279	0.07%
2024/04/11	5	55.52	0	0.00	55.50	5	4,223	0.12%
2024/04/10	17.3	56.08	2	56.25	56.10	15.3	4,184	0.37%
2024/04/09	0	0.00	3	55.37	55.90	-3	4,209	-0.07%
2024/04/08	2	55.00	0	0.00	55.10	2	4,174	0.05%
2024/04/03	3	55.13	0	0.00	55.10	3	4,177	0.07%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0.5	56.10	11.2	55.85	56.10	-10.7	4,189	-0.26%
2024/03/29	5	55.22	5	55.00	55.20	0	4,160	0.00%
2024/03/28	7	54.69	5	55.22	54.70	2	4,129	0.05%
2024/03/27	5	55.18	0	0.00	55.10	5	4,193	0.12%
2024/03/26	3	54.67	13	55.37	55.60	-10	4,189	-0.24%
2024/03/25	13	54.55	2	54.70	54.60	11	4,165	0.26%
2024/03/22	1	54.50	4.8	54.54	54.60	-3.8	4,170	-0.09%
2024/03/21	7	53.98	6	54.78	54.90	1	4,159	0.02%
2024/03/20	7.1	53.66	15.5	53.70	53.70	-8.5	4,202	-0.20%
2024/03/19	4	54.90	6	54.90	54.70	-2	4,127	-0.05%
2024/03/18	4	55.15	0	0.00	55.10	4	4,128	0.10%
2024/03/15	4.3	55.32	7	55.30	55.60	-2.7	4,145	-0.06%
2024/03/14	0	0.00	29	55.71	55.90	-29	4,091	-0.71%
2024/03/13	9.6	54.96	4	54.90	54.90	5.6	4,071	0.14%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/11	10	54.98	11	54.94	55.30	-1	4,054	-0.02%
2024/03/08	8	54.53	11	54.62	54.80	-3	4,076	-0.07%
2024/03/07	3.4	54.76	1	54.60	55.00	2.4	4,048	0.06%
2024/03/06	11	55.12	10	55.00	55.00	1	3,998	0.03%
2024/03/05	8.4	55.25	0	0.00	55.00	8.4	4,058	0.21%
2024/03/04	10	55.90	17	55.83	55.70	-7	4,026	-0.17%
2024/03/01	10.2	56.06	0	0.00	56.10	10.2	4,065	0.25%
2024/02/29	5	56.48	3	56.70	57.20	2	4,049	0.05%
2024/02/27	14	56.01	0	0.00	56.10	14	3,963	0.35%
2024/02/26	4.1	56.15	0.5	56.20	56.40	3.6	3,947	0.09%
2024/02/22	6	57.00	0	57.00	56.80	6	3,984	0.15%
2024/02/21	0.8	57.50	1	57.80	57.40	-0.2	3,980	-0.01%
2024/02/20	3.2	58.09	1	57.90	57.90	2.2	4,012	0.05%
2024/02/19	0	0.00	1	58.10	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	13	57.40	57.40	-13	4,176	-0.31%
2024/02/15	6	56.00	0	0.00	56.50	6	4,172	0.14%
2024/02/05	6	57.00	4	57.00	57.10	2	4,077	0.05%
2024/02/02	0	0.00	6	57.60	57.90	-6	4,041	-0.15%
2024/02/01	0.1	57.50	2.2	57.29	57.70	-2.2	4,046	-0.05%
2024/01/30	0	0.00	1	57.03	56.80	-1	4,045	-0.03%
2024/01/29	1	57.90	0	0.00	57.90	1	4,067	0.02%
2024/01/26	0	0.00	2	57.30	57.70	-2	4,057	-0.05%
2024/01/25	0.2	56.70	0	0.00	56.60	0.2	4,031	0.00%
2024/01/24	2.1	56.44	0.5	56.60	56.80	1.6	4,041	0.04%
2024/01/23	13.1	55.55	0	0.00	55.70	13.1	4,043	0.32%
2024/01/22	8.2	55.57	0.5	55.70	55.60	7.7	4,008	0.19%
2024/01/19	9.1	56.09	0	0.00	55.90	9.1	3,970	0.23%
2024/01/18	3	55.74	0	0.00	55.80	3	3,962	0.08%
2024/01/17	8.2	55.88	0	0.00	55.80	8.2	3,929	0.21%
2024/01/16	18.6	57.17	0	0.00	57.00	18.6	3,771	0.49%
2024/01/15	5	59.84	0	0.00	59.70	5	3,487	0.14%
2024/01/12	22	60.24	1	60.30	60.10	21	3,487	0.60%
2024/01/11	7	60.31	0	0.00	60.30	7	3,525	0.20%
2024/01/10	22	60.49	0	0.00	60.30	22	3,706	0.59%
2024/01/09	5	60.88	0	0.00	60.80	5	3,701	0.14%
2024/01/08	16	61.18	1	61.20	61.00	15	3,740	0.40%
2024/01/05	7	61.06	0	0.00	61.00	7	3,757	0.19%
2024/01/04	10	61.06	0	0.00	61.10	10	3,802	0.26%
2024/01/03	5	61.48	0	0.00	61.10	5	3,849	0.13%
2023/12/29	1.2	62.57	5	62.30	62.30	-3.8	3,809	-0.10%
2023/12/28	0	0.00	2	62.80	62.80	-2	3,845	-0.05%
2023/12/27	0	0.00	12	62.62	62.60	-12	3,827	-0.31%
2023/12/26	13	61.72	2	61.70	61.70	11	3,790	0.29%
2023/12/25	14	61.40	4.2	61.31	61.50	9.8	3,797	0.26%
2023/12/22	6.1	61.82	1	61.40	61.40	5.1	3,852	0.13%
2023/12/21	4	62.40	0	0.00	62.90	4	3,782	0.11%
2023/12/20	14	62.64	0	0.00	63.00	14	3,762	0.37%
2023/12/19	1	62.90	0	0.00	62.80	1	3,695	0.03%
2023/12/13	6.1	62.57	1	62.60	62.60	5.1	3,642	0.14%
2023/12/12	12	63.03	0	0.00	63.00	12	3,713	0.32%
2023/12/11	4	63.20	6	63.20	63.40	-2	3,781	-0.05%
2023/12/08	3	63.23	0	0.00	63.30	3	3,790	0.08%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/06	3	63.47	0	0.00	63.40	3	3,776	0.08%
2023/12/04	0.1	63.80	0	0.00	63.70	0.1	3,734	0.00%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/30	2	64.20	1	64.50	64.20	1	3,725	0.03%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/24	0.1	63.70	0	0.00	64.00	0.1	3,727	0.00%
2023/11/22	3.3	64.53	0	0.00	64.50	3.3	3,729	0.09%
2023/11/21	0	0.00	1	64.90	65.00	-1	3,766	-0.03%
2023/11/17	2	64.40	0	0.00	64.20	2	3,776	0.05%
2023/11/16	0	0.00	1	64.99	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	1	63.30	64.00	-1	3,789	-0.03%
2023/11/14	2	62.40	0	0.00	62.60	2	3,811	0.05%
2023/11/10	0	0.00	2	62.60	62.60	-2	4,115	-0.05%
2023/11/07	1	62.70	1	63.20	63.20	0	4,223	0.00%
2023/11/06	0	0.00	4	63.13	63.20	-4	4,222	-0.09%
2023/11/03	0	0.00	3	62.17	62.30	-3	4,165	-0.07%
2023/11/02	0	0.00	1	61.50	61.20	-1	4,160	-0.02%
2023/11/01	4	60.80	0	0.00	60.80	4	4,149	0.10%
2023/10/31	4.1	60.81	0	0.00	60.90	4.1	4,207	0.10%
2023/10/30	9	60.74	11.2	61.20	60.80	-2.2	4,231	-0.05%
2023/10/27	0	0.00	10	60.80	60.80	-10	4,244	-0.24%
2023/10/26	3	60.87	0	0.00	60.60	3	4,262	0.07%
2023/10/25	4	61.60	0	0.00	61.60	4	4,212	0.10%
2023/10/18	0	0.00	2	64.80	64.80	-2	4,174	-0.05%
2023/10/17	0	0.00	2	63.70	63.70	-2	3,985	-0.05%
2023/10/16	0	0.00	1	63.90	63.80	-1	3,978	-0.03%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/12	1	62.90	1	63.00	63.00	0	3,928	0.00%
2023/10/06	0.1	61.30	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	3	60.50	1	60.90	60.90	2	3,922	0.05%
2023/10/04	1	60.30	4	60.30	60.20	-3	3,916	-0.08%
2023/10/03	4	61.00	0	0.00	61.00	4	3,892	0.10%
2023/09/28	2	61.30	0	0.00	61.50	2	4,040	0.05%
2023/09/27	5	61.96	0	0.00	61.70	5	4,062	0.12%
2023/09/26	5	63.60	0.1	63.53	63.20	4.9	4,044	0.12%
2023/09/21	1	64.00	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	5	65.30	64.80	-5	4,099	-0.12%
2023/09/19	2	63.85	0	0.00	64.10	2	4,061	0.05%
2023/09/18	2	64.50	0	0.00	64.30	2	4,046	0.05%
2023/09/15	1	65.70	1	65.80	65.80	0	4,027	0.00%
2023/09/14	1	65.90	4	65.75	66.00	-3	3,921	-0.08%
2023/09/13	2	64.80	1	65.00	65.10	1	3,854	0.03%
2023/09/12	2	64.45	3	64.77	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1	64.20	64.20	-1	3,882	-0.03%
2023/09/06	2	63.25	0	0.00	63.00	2	3,883	0.05%
2023/09/05	1	63.90	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	1	63.80	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	15	62.20	63.30	-15	3,851	-0.39%
2023/08/31	9	61.27	2	62.00	62.00	7	3,818	0.18%
2023/08/30	4	61.53	0	0.00	61.80	4	3,691	0.11%
2023/08/29	4	60.60	0	0.00	61.80	4	3,678	0.11%
2023/08/28	2	60.90	0	0.00	60.90	2	3,646	0.05%
2023/08/25	1.2	60.80	0	0.00	60.70	1.2	3,740	0.03%
2023/08/24	11	60.39	2	60.90	60.70	9	3,740	0.24%
2023/08/23	10	60.67	0	0.00	60.50	10	3,701	0.27%
2023/08/22	20	60.52	0	0.00	60.50	20	3,662	0.55%
2023/08/21	17	61.44	0	0.00	61.20	17	3,589	0.47%
2023/08/18	4	61.50	0	0.00	62.10	4	3,536	0.11%
2023/08/17	12.1	60.56	2	60.90	62.00	10.1	3,448	0.29%
2023/08/16	12.3	62.54	0	0.00	62.80	12.3	3,251	0.38%
2023/08/15	23.1	63.68	0	0.00	63.60	23.1	3,197	0.72%
2023/08/14	3	64.67	0	0.00	64.60	3	3,138	0.10%
2023/08/11	1	65.50	2	65.80	65.70	-1	3,178	-0.03%
2023/08/10	0	66.10	0	0.00	65.90	0	3,190	0.00%
2023/08/08	1	65.80	0	0.00	65.40	1	3,182	0.03%
2023/08/04	0.1	66.30	1	67.10	67.00	-0.9	3,164	-0.03%
2023/08/02	2.2	66.10	0	0.00	65.40	2.2	3,104	0.07%
2023/07/31	2	65.55	0	0.00	65.40	2	3,033	0.07%
2023/07/28	2.2	65.07	0	0.00	65.10	2.2	3,002	0.07%
2023/07/26	4	64.30	1	65.10	65.40	3	3,002	0.10%
2023/07/25	12	64.12	15	64.10	64.10	-3	2,982	-0.10%
2023/07/24	12.1	64.19	0	0.00	64.10	12.1	2,977	0.41%
2023/07/21	15	64.27	0	0.00	64.10	15	2,980	0.50%
2023/07/20	17	64.42	0	0.00	64.70	17	2,951	0.58%
2023/07/19	8	64.38	0	0.00	64.30	8	2,928	0.27%
2023/07/18	8	64.48	0.1	64.60	64.40	7.9	2,912	0.27%
2023/07/17	1	64.80	0	65.00	64.80	1	2,886	0.03%
2023/07/14	1.1	64.89	0	0.00	65.00	1.1	2,892	0.04%
2023/07/13	12	64.28	0	0.00	64.10	12	2,844	0.42%
2023/07/12	1	64.30	1	64.50	64.30	0	2,811	0.00%
2023/07/11	0	0.00	20	64.00	64.20	-20	2,804	-0.71%
2023/07/10	2	63.80	0	0.00	63.60	2	2,789	0.07%
2023/07/07	11.2	63.56	0	0.00	63.70	11.2	2,762	0.41%
2023/07/06	21.7	64.63	0	0.00	64.40	21.7	2,708	0.80%
2023/07/05	23.1	65.85	1	65.80	65.60	22.1	2,585	0.85%
2023/07/04	17	66.51	5.2	66.41	66.30	11.9	2,515	0.47%
2023/07/03	15	67.07	0	0.00	67.00	15	2,466	0.61%
2023/06/30	6	67.17	0	0.00	67.10	6	2,459	0.24%
2023/06/29	14.3	67.61	0	0.00	67.60	14.3	2,423	0.59%
2023/06/28	16.2	67.69	8	67.70	67.60	8.2	2,399	0.34%
2023/06/27	9	67.78	0	0.00	68.10	9	2,387	0.38%
2023/06/26	13	67.79	0	0.00	67.80	13	2,387	0.54%
2023/06/21	8	67.81	0	0.00	68.10	8	2,381	0.34%
2023/06/20	3	67.80	0	0.00	67.90	3	2,392	0.13%
2023/06/19	2	67.75	0	0.00	67.80	2	2,403	0.08%
2023/06/16	3	68.07	0	0.00	68.00	3	2,375	0.13%
2023/06/15	1	68.10	20	68.20	68.40	-19	2,327	-0.82%
2023/06/14	6.4	68.35	0.1	68.30	68.40	6.3	2,396	0.26%
2023/06/13	2	68.70	0	0.00	68.60	2	2,435	0.08%
2023/06/12	2	68.90	0	0.00	68.80	2	2,408	0.08%
2023/06/09	0	0.00	1	69.30	69.30	-1	2,434	-0.04%
2023/06/08	6	68.83	0	0.00	68.80	6	2,438	0.25%
2023/06/07	3	69.50	1	69.30	69.50	2	2,496	0.08%
2023/06/06	4.9	69.18	0	0.00	69.50	4.9	2,507	0.20%
2023/06/01	9	68.37	0	0.00	68.20	9	2,519	0.36%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/30	3.1	69.39	0	0.00	68.60	3.1	2,419	0.13%
2023/05/29	1.1	69.39	4	69.40	69.40	-2.9	2,403	-0.12%
2023/05/25	2	69.35	0	0.00	69.30	2	2,432	0.08%
2023/05/23	0	0.00	2	70.15	70.10	-2	2,409	-0.08%
2023/05/19	0	0.00	0.2	70.05	70.30	-0.2	2,342	-0.01%
2023/05/18	0	0.00	1.1	69.86	69.90	-1.1	2,285	-0.05%
2023/05/17	0	0.00	2.2	69.40	69.70	-2.2	2,266	-0.10%
2023/05/16	0	0.00	0.1	68.60	69.10	-0.1	2,201	0.00%
2023/05/08	1.1	68.76	5	69.00	68.40	-3.9	2,206	-0.18%
2023/05/05	0	0.00	12	68.85	69.00	-12	2,180	-0.55%
2023/05/03	0	0.00	1	68.80	68.80	-1	2,242	-0.04%
2023/05/02	0	0.00	2	69.10	69.30	-2	2,322	-0.09%
2023/04/27	1	68.70	1	69.10	69.00	0	2,452	0.00%
2023/04/21	1.1	69.25	0	0.00	69.30	1.1	2,496	0.04%
2023/04/19	1.2	69.00	1	69.50	69.20	0.2	2,573	0.01%
2023/04/18	2	69.35	2	69.30	69.50	0	2,566	0.00%
2023/04/17	1	69.50	0.1	70.06	69.90	0.9	2,568	0.04%
2023/04/14	0	0.00	0.1	70.20	70.20	-0.1	2,569	0.00%
2023/04/13	0.3	70.10	0.1	70.10	70.10	0.3	2,580	0.01%
2023/04/11	0	0.00	2.2	69.85	70.00	-2.2	2,566	-0.08%
2023/04/07	0	0.00	0.1	69.10	69.40	-0.1	2,544	0.00%
2023/04/06	2	68.90	0	0.00	68.80	2	2,544	0.08%
2023/03/30	0	0.00	0.1	69.50	69.40	-0.1	2,522	0.00%
2023/03/27	1	68.70	0.1	69.20	69.40	1	2,505	0.04%
2023/03/22	0	0.00	9.8	68.52	68.30	-9.8	2,562	-0.38%
2023/03/20	1.1	68.02	2	68.10	68.00	-1	2,584	-0.04%
2023/03/16	1	67.50	0	0.00	67.50	1	2,565	0.04%
2023/03/15	2	68.40	0	0.00	68.00	2	2,552	0.08%
2023/03/13	4.1	68.88	0	0.00	69.10	4.1	2,525	0.16%
2023/03/10	1	69.40	0	0.00	69.40	1	2,508	0.04%
2023/03/09	4	70.50	0	0.00	70.20	4	2,493	0.16%
2023/03/08	0	0.00	2	70.80	71.10	-2	2,544	-0.08%
2023/03/07	0	0.00	1	70.90	70.90	-1	2,551	-0.04%
2023/03/06	1	70.50	1	70.60	70.90	0	2,582	0.00%
2023/03/03	2	70.70	0	0.00	70.60	2	2,605	0.08%
2023/03/02	3	70.23	0	0.00	70.40	3	2,654	0.11%
2023/03/01	0	0.00	4	70.50	70.50	-4	2,675	-0.15%
2023/02/24	2	71.50	1	71.70	71.20	1	2,682	0.04%
2023/02/23	1	71.30	2	71.50	71.90	-1	2,671	-0.04%
2023/02/21	1	71.70	0	0.00	71.60	1	2,673	0.04%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/16	0	0.00	3.2	71.09	71.20	-3.2	2,887	-0.11%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2023/02/10	2	70.35	1	71.10	70.90	1	3,019	0.03%
2023/02/09	1	70.70	4	71.20	70.90	-3	3,030	-0.10%
2023/02/07	0	0.00	0	71.90	71.30	0	3,038	0.00%
2023/02/03	0.1	71.60	0	0.00	71.50	0.1	3,035	0.00%
2023/01/16	0	0.00	2.1	73.29	72.90	-2.1	3,007	-0.07%
2023/01/12	1	71.40	0	0.00	71.20	1	3,083	0.03%
2023/01/09	0	0.00	3	73.30	73.50	-3	3,119	-0.10%
2023/01/05	0	0.00	4	71.20	70.90	-4	3,149	-0.13%
2023/01/03	0	0.00	6	70.60	70.50	-6	3,257	-0.18%
2022/12/30	4	70.30	0	0.00	70.50	4	3,248	0.12%
2022/12/29	0	69.60	0	0.00	69.80	0	3,277	0.00%
2022/12/28	1	70.00	4	70.30	70.00	-3	3,279	-0.09%
2022/12/23	4.4	69.43	0	0.00	69.40	4.4	3,415	0.13%
2022/12/21	0	0.00	4	69.18	69.40	-4	3,515	-0.11%
2022/12/20	1	69.20	0	0.00	69.20	1	3,547	0.03%
2022/12/14	1	71.70	1	71.60	71.50	0	3,577	0.00%
2022/12/13	1.1	70.79	2	70.80	70.40	-1	3,554	-0.03%
2022/12/08	2.1	70.98	0	0.00	71.10	2.1	3,599	0.06%
2022/12/07	0	0.00	4	73.20	72.70	-4	3,588	-0.11%
2022/12/02	0	0.00	12.2	74.59	74.50	-12.2	3,566	-0.34%
2022/12/01	0	0.00	0.3	75.10	75.40	-0.3	3,609	-0.01%
2022/11/30	1	74.00	0.1	74.10	76.10	0.9	3,573	0.03%
2022/11/29	2	73.40	0	0.00	74.00	2	3,500	0.06%
2022/11/28	1	72.20	0	0.00	73.40	1	3,502	0.03%
2022/11/24	1.4	73.16	1	73.80	73.80	0.4	3,513	0.01%
2022/11/22	0	0.00	4	72.00	72.50	-4	3,524	-0.11%
2022/11/18	1.1	72.00	0	0.00	72.00	1.1	3,473	0.03%
2022/11/16	0	0.00	2	73.10	73.30	-2	3,473	-0.06%
2022/11/14	0	0.00	1.1	73.75	74.00	-1.1	3,372	-0.03%
2022/11/11	0	0.00	3	72.17	72.50	-3	3,289	-0.09%
2022/11/07	0	0.00	0.4	69.59	69.80	-0.4	3,210	-0.01%
2022/11/04	0	0.00	1	68.80	69.10	-1	3,209	-0.03%
2022/10/31	0	0.00	2	69.10	69.50	-2	3,193	-0.06%
2022/10/28	0	68.30	0	0.00	67.70	0	3,223	0.00%
2022/10/26	0	0.00	1	68.80	69.00	-1	3,218	-0.03%
2022/10/24	0	0.00	1	68.30	68.10	-1	3,197	-0.03%
2022/10/17	0	0.00	13	66.40	66.50	-13	3,150	-0.41%
2022/10/14	0	0.00	7	66.20	65.80	-7	3,216	-0.22%
2022/10/13	3	65.50	1	65.50	65.40	2	3,295	0.06%
2022/10/12	1	66.50	0	0.00	66.70	1	3,340	0.03%
2022/10/07	2	68.30	0	0.00	68.10	2	3,375	0.06%
2022/10/04	10	68.80	0	0.00	68.80	10	3,777	0.26%
2022/10/03	1	69.00	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	21	68.88	69.10	-21	3,837	-0.55%
2022/09/28	1	67.00	1	67.70	67.20	0	3,856	0.00%
2022/09/26	0.1	67.40	1	67.30	67.80	-1	3,943	-0.02%
2022/09/23	0	0.00	2	67.95	68.00	-2	3,960	-0.05%
2022/09/22	0.1	67.50	0	0.00	67.70	0.1	4,047	0.00%
2022/09/19	2	67.45	0	0.00	67.40	2	4,402	0.05%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/12	2	68.90	0	0.00	69.30	2	4,541	0.04%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	11	67.63	2	67.90	68.20	9	4,676	0.19%
2022/09/02	3.1	67.24	0	0.00	67.00	3.1	4,785	0.06%
2022/09/01	6.1	66.87	0	0.00	67.50	6.1	4,805	0.13%
2022/08/30	4	68.60	0	0.00	68.40	4	4,812	0.08%
2022/08/29	4	68.55	1	68.60	68.60	3	4,797	0.06%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/22	1	70.30	2	70.50	70.50	-1	5,233	-0.02%
2022/08/19	0.2	70.05	0	0.00	70.30	0.2	5,316	0.00%
2022/08/18	2	70.20	0	0.00	70.10	2	5,361	0.04%
2022/08/17	1	70.20	0	0.00	70.60	1	5,428	0.02%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/15	20.2	70.50	0	0.00	70.50	20.2	5,438	0.37%
2022/08/12	0	0.00	1	69.90	70.00	-1	5,487	-0.02%
2022/08/11	1	69.10	0	0.00	69.30	1	5,491	0.02%
2022/08/09	0.1	68.60	0	0.00	68.60	0.1	5,536	0.00%
2022/08/08	0	0.00	0.8	68.80	68.70	-0.8	5,562	-0.01%
2022/08/04	0.2	69.00	0	0.00	69.00	0.2	5,669	0.00%
2022/08/02	8	68.78	1	68.60	68.90	7	5,637	0.12%
2022/07/29	0	0.00	1	69.80	70.00	-1	5,627	-0.02%
2022/07/28	3	68.50	0	0.00	68.80	3	5,615	0.05%
2022/07/27	0	0.00	1	68.90	68.70	-1	5,588	-0.02%
2022/07/26	1	68.20	0	0.00	68.40	1	5,569	0.02%
2022/07/25	1	68.30	6	68.60	68.90	-5	5,547	-0.09%
2022/07/22	0	0.00	1	67.60	67.80	-1	5,591	-0.02%
2022/07/21	0	0.00	1	67.20	67.70	-1	5,545	-0.02%
2022/07/20	1.4	67.01	1	67.20	66.80	0.4	5,537	0.01%
2022/07/19	3.1	66.41	0	0.00	66.50	3.1	5,517	0.06%
2022/07/18	1	65.50	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1	65.50	0	0.00	65.60	1	5,469	0.02%
2022/07/14	0.2	66.75	0	0.00	66.10	0.2	5,564	0.00%
2022/07/13	7.7	66.37	5	67.10	66.30	2.7	5,517	0.05%
2022/07/12	9.5	65.92	0	0.00	64.60	9.5	5,386	0.18%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.10	0	0.00	70.10	2	5,154	0.04%
2022/07/07	0.1	71.10	0	0.00	70.70	0.1	5,095	0.00%
2022/07/06	0	0.00	2	72.40	71.20	-2	5,061	-0.04%
2022/07/05	0.1	73.80	1	72.80	72.80	-0.9	4,998	-0.02%
2022/07/04	1	73.90	3	75.40	73.80	-2	4,933	-0.04%
2022/07/01	1.1	74.09	1	73.70	73.70	0.1	4,933	0.00%
2022/06/30	5	75.34	0	0.00	74.70	5	4,919	0.10%
2022/06/29	2.3	76.38	0	0.00	76.30	2.3	4,856	0.05%
2022/06/28	2	76.90	1	77.00	76.80	1	4,802	0.02%
2022/06/27	14	81.75	0	0.00	81.50	14	4,712	0.30%
2022/06/24	0	0.00	0.1	81.30	81.40	-0.1	4,602	0.00%
2022/06/21	0	0.00	1	81.40	81.20	-1	4,575	-0.02%
2022/06/20	3.1	80.29	0	80.30	80.00	3.1	4,572	0.07%
2022/06/16	4	81.80	0	0.00	81.50	4	4,496	0.09%
2022/06/15	0	0.00	1	82.00	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	5.1	81.56	81.40	-5.1	4,522	-0.11%
2022/06/13	2.2	80.73	0	80.70	81.30	2.2	4,531	0.05%
2022/06/10	1	81.40	1	82.30	82.50	0	4,494	0.00%
2022/06/09	0	0.00	5	82.38	82.40	-5	4,497	-0.11%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/07	2	81.40	0	0.00	81.50	2	4,526	0.04%
2022/06/02	0	0.00	1	81.60	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	2	81.85	81.70	-2	4,675	-0.04%
2022/05/31	1	82.00	32	81.89	82.00	-31	4,704	-0.66%
2022/05/30	0	0.00	3.1	81.49	81.70	-3.1	4,399	-0.07%
2022/05/27	0	0.00	8	80.93	81.00	-8	4,339	-0.18%
2022/05/26	0	0.00	8	80.70	80.50	-8	4,318	-0.19%
2022/05/25	0	0.00	2	80.10	80.40	-2	4,348	-0.05%
2022/05/24	6	79.90	1	80.00	80.00	5	4,370	0.11%
2022/05/20	4	79.20	0	0.00	79.70	4	4,387	0.09%
2022/05/19	7	78.26	1	78.70	78.40	6	4,345	0.14%
2022/05/18	0	0.00	2	79.20	79.20	-2	4,320	-0.05%
2022/05/13	1	77.10	6	77.20	77.20	-5	4,267	-0.12%
2022/05/12	4.1	77.24	1	76.10	76.10	3.1	4,236	0.07%
2022/05/10	2	78.60	6	78.60	78.70	-4	4,149	-0.10%
2022/05/09	0	0.00	1	78.60	78.60	-1	4,120	-0.02%
2022/05/06	0	0.00	1	79.20	79.20	-1	4,111	-0.02%
2022/05/05	0	79.70	0	0.00	79.70	0	4,120	0.00%
2022/05/04	0	0.00	0.1	79.60	80.00	-0.1	4,118	0.00%
2022/04/28	5	78.88	0	0.00	79.90	5	4,266	0.12%
2022/04/27	0	0.00	1	79.40	79.10	-1	4,229	-0.02%
2022/04/25	1	79.80	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	1	80.80	81.10	-1	4,059	-0.02%
2022/04/21	0	0.00	10	80.90	80.90	-10	3,986	-0.25%
2022/04/20	0	0.00	1	80.80	80.00	-1	3,933	-0.03%
2022/04/18	1	79.30	0	79.40	79.00	1	3,840	0.03%
2022/04/13	0	0.00	3	79.37	79.50	-3	3,848	-0.08%
2022/04/11	0	0.00	2	78.80	78.50	-2	3,810	-0.05%
2022/04/08	2	78.95	0	0.00	79.30	2	3,790	0.05%
2022/04/07	5	78.92	0	78.90	78.70	5	3,802	0.13%
2022/04/06	0	0.00	15	79.50	79.90	-15	3,729	-0.40%
2022/04/01	4	78.90	0	0.00	79.00	4	3,690	0.11%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	15	78.87	0	0.00	79.00	15	3,487	0.43%
2022/03/25	4.1	79.38	0	0.00	79.30	4.1	3,437	0.12%
2022/03/24	2	79.80	0	0.00	79.80	2	3,405	0.06%
2022/03/23	3	80.07	0	0.00	80.20	3	3,386	0.09%
2022/03/22	0.2	80.10	0.6	80.38	80.40	-0.4	3,343	-0.01%
2022/03/21	1	80.00	0.1	79.90	80.20	0.9	3,354	0.03%
2022/03/18	1.1	80.25	0.1	80.60	79.90	1	3,360	0.03%
2022/03/16	1.4	79.18	0	0.00	79.60	1.4	3,199	0.04%
2022/03/15	0.1	79.40	0	0.00	79.10	0.1	3,148	0.00%
2022/03/14	0.1	79.50	0	0.00	79.40	0.1	3,156	0.00%
2022/03/11	15.1	79.04	0	0.00	79.20	15.1	3,137	0.48%
2022/03/10	6	80.00	6	80.40	80.40	0	3,057	0.00%
2022/03/09	7.1	78.75	0	0.00	78.60	7.1	3,023	0.23%
2022/03/08	4	78.58	2	78.90	78.50	2	2,998	0.07%
2022/03/04	0	0.00	3	81.83	81.90	-3	2,972	-0.10%
2022/03/03	0	0.00	1	81.90	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	8	81.73	81.70	-8	2,999	-0.27%
2022/03/01	0.3	81.00	2	80.90	81.10	-1.7	2,958	-0.06%
2022/02/25	1	78.90	7	78.90	79.00	-6	2,895	-0.21%
2022/02/24	2	79.15	11	79.03	79.30	-9	2,832	-0.32%
2022/02/23	10	79.70	0	0.00	80.10	10	2,778	0.36%
2022/02/22	3	79.53	0	0.00	79.90	3	2,788	0.11%
2022/02/17	0	0.00	2.1	81.04	81.10	-2.1	2,808	-0.07%
2022/02/14	1	80.20	0	0.00	80.20	1	2,832	0.04%
2022/02/11	0	0.00	2	80.40	80.60	-2	2,842	-0.07%
2022/02/09	0	0.00	6	80.40	80.40	-6	2,904	-0.21%
2022/02/07	4	78.75	0	80.10	80.10	4	2,928	0.14%
2022/01/26	2	78.50	0	0.00	78.80	2	2,914	0.07%
2022/01/25	6	77.80	0	0.00	78.60	6	2,948	0.20%
2022/01/24	6	78.70	6	79.10	79.00	0	2,895	0.00%
2022/01/21	3	79.27	0	0.00	79.20	3	2,949	0.10%
2022/01/20	0	0.00	0.1	79.90	79.80	-0.1	2,933	0.00%
2022/01/19	4	80.20	0	0.00	79.90	4	2,960	0.14%
2022/01/17	2.2	80.45	0	0.00	80.50	2.2	3,009	0.07%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.70	81.70	-1	3,232	-0.03%
2022/01/12	0.1	81.10	2	81.00	81.40	-1.9	3,247	-0.06%
2022/01/11	0	0.00	1	80.50	81.20	-1	3,264	-0.03%
2022/01/03	0	0.00	2	80.70	80.80	-2	3,533	-0.06%
2021/12/30	0	0.00	5	81.10	80.80	-5	3,609	-0.14%
2021/12/29	0	0.00	0.8	80.70	81.00	-0.8	3,703	-0.02%
2021/12/28	0	0.00	6	80.90	81.00	-6	3,757	-0.16%
2021/12/22	0	0.00	1	79.90	79.80	-1	4,024	-0.02%
2021/12/20	0.1	78.80	0	0.00	78.80	0.1	4,123	0.00%
2021/12/17	0	0.00	2	79.20	79.30	-2	4,109	-0.05%
2021/12/16	7.1	79.35	0	0.00	79.00	7.1	4,108	0.17%
2021/12/15	1	79.30	0	0.00	79.30	1	4,182	0.02%
2021/12/13	1.1	79.62	0	0.00	79.80	1.1	4,264	0.03%
2021/12/09	1	80.50	8	80.60	80.70	-7	4,301	-0.16%
2021/12/06	1	78.60	0	0.00	79.70	1	4,255	0.02%
2021/12/03	1	79.40	1	79.30	79.30	0	4,265	0.00%
2021/12/02	10	79.35	1	79.70	79.70	9	4,258	0.21%
2021/12/01	1	78.80	0	0.00	79.40	1	4,260	0.02%
2021/11/30	7	78.70	2	79.40	78.10	5	4,272	0.12%
2021/11/29	1.1	79.03	1	79.40	79.30	0.1	4,134	0.00%
2021/11/26	7	79.79	1	79.50	79.40	6	4,117	0.15%
2021/11/23	21	80.39	0	0.00	80.10	21	4,174	0.50%
2021/11/18	0	0.00	2	80.90	81.10	-2	4,187	-0.05%
2021/11/16	1	81.10	0	0.00	81.10	1	4,202	0.02%
2021/11/15	0	0.00	1	81.30	81.30	-1	4,246	-0.02%
2021/11/11	0.2	80.60	1	80.40	80.40	-0.9	4,255	-0.02%
2021/11/10	6	80.50	0	0.00	80.50	6	4,245	0.14%
2021/11/09	0	0.00	2	80.50	80.60	-2	4,233	-0.05%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/03	2	80.15	0	0.00	80.40	2	4,186	0.05%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/29	5	80.20	0	0.00	80.50	5	4,206	0.12%
2021/10/25	4	80.93	10	81.00	80.90	-6	4,131	-0.15%
2021/10/22	4.1	81.45	0	0.00	81.20	4.1	4,199	0.10%
2021/10/21	5	81.82	0	0.00	82.20	5	4,237	0.12%
2021/10/20	3	82.07	2	81.94	82.20	1	4,137	0.03%
2021/10/19	4	82.20	2	82.70	82.00	2	4,113	0.05%
2021/10/18	1	82.50	2	82.10	82.30	-1	4,098	-0.02%
2021/10/15	4	82.50	1	82.90	82.90	3	4,123	0.07%
2021/10/14	0.2	82.30	0	0.00	82.10	0.2	4,171	0.00%
2021/10/13	1	82.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	7	82.19	3	82.77	83.10	4	4,141	0.10%
2021/10/08	0	0.00	1.2	84.50	84.40	-1.2	4,024	-0.03%
2021/10/07	1	84.30	10	84.26	84.20	-9	4,020	-0.22%
2021/10/06	3	83.40	1	83.20	83.50	2	3,963	0.05%
2021/10/04	0.1	82.10	1	82.30	82.50	-0.9	3,929	-0.02%
2021/10/01	21	82.48	0	0.00	82.00	21	3,923	0.54%
2021/09/29	5	83.32	6	83.83	83.50	-1	3,875	-0.03%
2021/09/28	3	83.80	1	83.80	84.40	2	3,867	0.05%
2021/09/27	0	0.00	3	83.33	83.70	-3	3,969	-0.08%
2021/09/24	1	82.20	0	0.00	82.20	1	4,004	0.02%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	1	80.50	3	81.20	80.50	-2	4,018	-0.05%
2021/09/17	0	0.00	1	83.60	82.30	-1	3,947	-0.03%
2021/09/15	0	0.00	1	83.30	83.30	-1	3,898	-0.03%
2021/09/14	0	0.00	2	83.00	83.20	-2	3,931	-0.05%
2021/09/13	2	82.10	1	82.60	82.80	1	3,941	0.03%
2021/09/10	1	81.70	0	0.00	82.10	1	3,995	0.03%
2021/09/09	80.1	81.36	0	0.00	81.50	80.1	4,164	1.92%
2021/09/08	2	81.90	0	0.00	82.20	2	4,188	0.05%
2021/09/07	1	82.30	0	0.00	82.70	1	4,220	0.02%
2021/09/06	0	0.00	1	83.00	82.20	-1	4,240	-0.02%
2021/09/03	1	82.80	0	0.00	83.00	1	4,247	0.02%
2021/09/02	1.1	82.32	0	0.00	81.90	1.1	4,260	0.03%
2021/08/31	1	83.20	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	4	83.55	83.90	-4	4,287	-0.09%
2021/08/27	0	0.00	2	82.30	82.50	-2	4,292	-0.05%
2021/08/26	2.1	80.51	0	0.00	80.70	2.1	4,347	0.05%
2021/08/20	1.1	79.49	0	0.00	79.10	1.1	4,599	0.02%
2021/08/18	0.1	81.90	0	0.00	81.70	0.1	4,660	0.00%
2021/08/16	3	81.50	0	0.00	81.30	3	4,736	0.06%
2021/08/13	2	81.60	0	0.00	81.70	2	4,798	0.04%
2021/08/12	0.2	82.50	0	0.00	82.70	0.2	4,840	0.00%
2021/08/10	1	82.50	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	81.90	0	0.00	83.00	1	5,062	0.02%
2021/08/06	4.1	82.48	1	83.80	83.70	3.1	5,090	0.06%
2021/08/03	2	82.60	0	0.00	83.10	2	5,428	0.04%
2021/08/02	0	0.00	1	83.40	83.30	-1	5,497	-0.02%
2021/07/28	0	81.00	0	0.00	81.20	0	5,801	0.00%
2021/07/27	2	81.30	0	0.00	80.60	2	5,853	0.03%
2021/07/26	1	83.20	1	83.20	83.20	0	5,844	0.00%
2021/07/23	0	0.00	2	84.50	84.20	-2	5,819	-0.03%
2021/07/22	0	0.00	6	84.07	84.20	-6	5,862	-0.10%
2021/07/21	14	82.76	0	0.00	82.90	14	5,936	0.24%
2021/07/20	6	83.42	0	0.00	83.30	6	5,925	0.10%
2021/07/19	4.2	84.33	0	0.00	85.00	4.2	5,918	0.07%
2021/07/16	1	85.30	0	0.00	85.70	1	6,017	0.02%
2021/07/15	1	85.50	0	0.00	85.30	1	6,114	0.02%
2021/07/14	4	85.65	3	85.50	85.90	1	6,211	0.02%
2021/07/09	2	84.30	0	0.00	85.10	2	6,707	0.03%
2021/07/08	2	85.75	0	0.00	85.60	2	6,717	0.03%
2021/07/07	3	86.03	1	86.10	85.80	2	6,778	0.03%
2021/07/06	0	0.00	2	87.00	86.80	-2	6,876	-0.03%
2021/07/05	4	85.98	6	86.27	86.50	-2	6,920	-0.03%
2021/07/02	8	85.55	11.2	87.11	85.10	-3.2	6,888	-0.05%
2021/07/01	3	84.90	1	85.90	85.00	2	6,789	0.03%
2021/06/29	2	84.25	0	0.00	84.60	2	6,760	0.03%
2021/06/28	1	84.80	1	85.00	85.00	0	6,763	0.00%
2021/06/25	0	0.00	3	85.03	84.60	-3	6,794	-0.04%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/22	0	0.00	9	83.44	83.30	-9	6,792	-0.13%
2021/06/21	3	82.30	0	0.00	82.80	3	6,806	0.04%
2021/06/18	13.2	83.71	3	83.60	83.30	10.2	6,803	0.15%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/15	3	85.37	0	0.00	85.20	3	6,967	0.04%
2021/06/09	1.2	85.25	0	0.00	85.60	1.2	7,140	0.02%
2021/06/08	1.1	86.67	0	0.00	86.40	1.1	7,132	0.02%
2021/06/03	0	0.00	5	88.38	88.50	-5	7,285	-0.07%
2021/06/02	2	88.85	3.2	89.20	88.90	-1.2	7,395	-0.02%
2021/05/31	0	0.00	1	86.10	85.60	-1	7,517	-0.01%
2021/05/28	0	0.00	1	85.00	85.40	-1	7,599	-0.01%
2021/05/27	2	83.65	0	0.00	84.70	2	7,607	0.03%
2021/05/26	0.2	84.50	0	0.00	84.50	0.2	7,760	0.00%
2021/05/25	0	0.00	2	85.90	85.40	-2	7,989	-0.03%
2021/05/21	2	84.60	1	84.20	84.20	1	8,167	0.01%
2021/05/19	0	0.00	2	84.65	83.70	-2	8,130	-0.02%
2021/05/18	1	83.60	0	0.00	83.60	1	8,139	0.01%
2021/05/17	1	81.00	0	0.00	80.90	1	8,238	0.01%
2021/05/14	3	82.77	2	82.95	82.90	1	8,149	0.01%
2021/05/13	5	82.58	1	82.30	81.50	4	8,098	0.05%
2021/05/12	8	85.93	2	83.30	83.60	6	7,984	0.08%
2021/05/11	0	0.00	11	89.91	89.10	-11	7,814	-0.14%
2021/05/10	0	0.00	1	92.00	91.60	-1	7,731	-0.01%
2021/05/07	4.1	91.02	3	90.67	90.70	1.1	7,767	0.01%
2021/05/06	1	91.80	4	92.80	94.00	-3	7,655	-0.04%
2021/05/04	3	90.80	5	90.70	89.60	-2	7,555	-0.03%
2021/05/03	0.3	90.80	0	0.00	90.30	0.3	7,443	0.00%
2021/04/29	3	91.47	3	91.97	90.90	0	7,436	0.00%
2021/04/28	1	91.40	0	0.00	91.90	1	7,453	0.01%
2021/04/26	3	92.43	0	0.00	93.00	3	7,511	0.04%
2021/04/23	2	92.45	2	92.60	92.80	0	7,549	0.00%
2021/04/22	3	93.00	17	94.11	93.20	-14	7,563	-0.19%
2021/04/21	8	93.23	0	0.00	93.00	8	7,472	0.11%
2021/04/20	0.2	94.30	5	94.80	94.80	-4.9	7,421	-0.07%
2021/04/19	17	93.92	26.2	94.47	95.20	-9.2	7,363	-0.12%
2021/04/16	6	90.33	22.8	91.74	92.00	-16.8	7,156	-0.23%
2021/04/15	6	89.67	8	90.03	90.10	-2	7,145	-0.03%
2021/04/14	1	88.40	1	88.30	88.30	0	7,133	0.00%
2021/04/13	7	89.24	2	89.00	88.40	5	7,141	0.07%
2021/04/12	5	88.84	4	89.85	88.60	1	7,135	0.01%
2021/04/09	0	0.00	9.7	88.22	88.50	-9.7	7,101	-0.14%
2021/04/08	2	87.15	0	87.30	87.30	2	7,170	0.03%
2021/04/07	4	87.08	0	0.00	87.50	4	7,388	0.05%
2021/04/06	1	87.70	2	87.85	87.80	-1	7,439	-0.01%
2021/03/30	0	0.00	3	87.50	87.70	-3	7,437	-0.04%
2021/03/29	0	0.00	2	87.60	87.90	-2	7,428	-0.03%
2021/03/26	0	0.00	1	86.70	87.20	-1	7,501	-0.01%
2021/03/25	0.2	85.70	4.2	85.59	85.90	-4.1	7,615	-0.05%
2021/03/23	1	87.00	7	86.84	86.10	-6	7,694	-0.08%
2021/03/22	2.1	84.61	2	85.20	86.20	0.1	7,707	0.00%
2021/03/19	21	84.88	0	0.00	84.20	21	7,703	0.27%
2021/03/18	1	87.20	4	88.10	87.00	-3	7,486	-0.04%
2021/03/17	2	87.10	2	87.60	86.90	0	7,424	0.00%
2021/03/16	4	87.23	0	0.00	87.90	4	7,400	0.05%
2021/03/15	1	88.50	4	88.65	88.10	-3	7,381	-0.04%
2021/03/12	0	0.00	3	89.00	89.50	-3	7,371	-0.04%
2021/03/11	0	0.00	10.3	89.89	89.00	-10.3	7,410	-0.14%
2021/03/09	1	88.40	0	0.00	88.50	1	7,416	0.01%
2021/03/08	3	88.47	4	90.13	88.00	-1	7,419	-0.01%
2021/03/05	0	0.00	1	87.60	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	6	88.38	88.30	-6	7,470	-0.08%
2021/03/02	0	0.00	2	87.00	86.30	-2	7,311	-0.03%
2021/02/26	34	86.45	2	87.30	86.00	32	7,282	0.44%
2021/02/25	0	0.00	28	87.83	88.60	-28	7,071	-0.40%
2021/02/24	2	85.90	17.2	85.96	85.90	-15.2	6,902	-0.22%
2021/02/23	4	85.38	11	85.05	85.40	-7	6,857	-0.10%
2021/02/22	2	83.60	1	84.20	83.30	1	6,808	0.01%
2021/02/19	3	82.90	0	0.00	83.00	3	7,027	0.04%
2021/02/17	0	0.00	5.3	82.91	83.50	-5.3	7,264	-0.07%
2021/02/05	4	79.93	1	80.90	79.90	3	7,200	0.04%
2021/02/04	1	80.20	1	80.20	80.50	0	7,317	0.00%
2021/02/03	0	0.00	19	80.11	80.90	-19	7,658	-0.25%
2021/02/02	1	79.50	1	79.60	79.40	0	7,894	0.00%
2021/02/01	1	77.80	3	78.40	78.10	-2	7,932	-0.03%
2021/01/29	4.1	78.16	0	0.00	77.40	4.1	7,936	0.05%
2021/01/27	8	80.71	7	80.60	80.10	1	7,863	0.01%
2021/01/26	2	80.85	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	3.2	81.44	82.10	-3.2	7,821	-0.04%
2021/01/22	4	80.93	8	80.99	80.70	-4	7,837	-0.05%
2021/01/21	12.1	81.56	1	82.00	80.90	11.1	7,803	0.14%
2021/01/20	3	81.50	21	82.49	81.00	-18	7,748	-0.23%
2021/01/19	0	0.00	1	83.00	83.10	-1	7,614	-0.01%
2021/01/18	3	82.10	8.8	82.46	82.10	-5.8	7,650	-0.08%
2021/01/15	3.2	84.48	1	84.80	83.90	2.2	7,588	0.03%
2021/01/14	6	85.23	1.2	85.31	85.40	4.9	7,572	0.06%
2021/01/13	0	0.00	4	85.83	85.90	-4	7,556	-0.05%
2021/01/12	4	85.50	2.1	85.17	85.50	1.9	7,542	0.03%
2021/01/11	1	85.70	1	85.20	86.30	0	7,482	0.00%
2021/01/08	0	0.00	1.3	86.30	86.30	-1.3	7,443	-0.02%
2021/01/07	0	0.00	6	84.97	85.80	-6	7,358	-0.08%
2021/01/06	6	83.55	3	83.27	83.30	3	7,235	0.04%
2021/01/05	2.2	83.13	1	84.50	83.30	1.2	7,177	0.02%
2021/01/04	0	0.00	0.2	84.60	84.60	-0.2	7,178	0.00%
2020/12/31	5	85.10	1	84.90	84.70	4	7,087	0.06%
2020/12/30	3	83.43	22.2	83.82	84.50	-19.2	6,929	-0.28%
2020/12/29	3	81.13	9.1	81.37	81.40	-6.1	6,700	-0.09%
2020/12/28	1	80.30	8	80.43	80.80	-7	6,613	-0.11%
2020/12/25	1	79.30	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.50	0	0.00	79.10	1	6,570	0.02%
2020/12/23	3	79.37	0	0.00	79.10	3	6,586	0.05%
2020/12/22	14	80.36	4	80.63	79.70	10	6,595	0.15%
2020/12/21	2	80.45	11.3	80.64	81.00	-9.3	6,643	-0.14%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	2.1	79.29	0	0.00	79.30	2.1	6,513	0.03%
2020/12/15	1.1	78.57	1	78.10	78.30	0.1	6,848	0.00%
2020/12/14	1	79.50	1	79.00	78.60	0	6,835	0.00%
2020/12/11	0.1	78.80	0	0.00	79.00	0.1	6,829	0.00%
2020/12/09	0	0.00	0.2	79.10	79.30	-0.2	6,887	0.00%
2020/12/08	0	0.00	1	78.80	79.00	-1	6,885	-0.01%
2020/12/07	3	79.43	4	79.35	79.70	-1	6,861	-0.01%
2020/12/04	0	0.00	8	80.06	80.10	-8	6,826	-0.12%
2020/12/02	2.2	78.61	8.3	78.87	78.90	-6.1	6,854	-0.09%
2020/12/01	0	0.00	6.1	78.24	78.90	-6.1	6,817	-0.09%
2020/11/30	10.2	78.64	2	78.85	77.00	8.2	6,774	0.12%
2020/11/27	0	0.00	1	79.10	79.00	-1	6,534	-0.02%
2020/11/26	0	0.00	1.3	79.58	79.70	-1.3	6,504	-0.02%
2020/11/25	1	79.40	0	0.00	79.30	1	6,603	0.02%
2020/11/24	0	0.00	1	78.90	78.90	-1	6,564	-0.02%
2020/11/23	3	80.00	18	80.61	80.00	-15	6,491	-0.23%
2020/11/20	0	0.00	2	79.60	79.80	-2	6,410	-0.03%
2020/11/19	1	79.50	1	79.90	79.80	0	6,351	0.00%
2020/11/18	3	79.60	45	79.41	79.40	-42	6,255	-0.67%
2020/11/17	0	0.00	5	77.80	78.00	-5	6,029	-0.08%
2020/11/16	2	77.30	5	77.88	77.80	-3	5,975	-0.05%
2020/11/13	3	76.73	0.2	76.90	76.90	2.8	5,785	0.05%
2020/11/12	1	76.80	9	76.80	76.90	-8	5,729	-0.14%
2020/11/11	14	75.98	22.1	76.88	78.00	-8.1	5,629	-0.14%
2020/11/10	2	73.95	13.8	73.90	74.20	-11.8	5,280	-0.22%
2020/11/09	1	71.50	2	72.05	71.90	-1	5,044	-0.02%
2020/11/06	1.5	71.23	2	71.00	71.20	-0.5	5,015	-0.01%
2020/11/05	2	71.35	1	71.30	71.30	1	5,065	0.02%
2020/11/04	6	70.93	2	71.30	71.00	4	5,072	0.08%
2020/11/03	0	0.00	4	70.38	70.40	-4	5,047	-0.08%
2020/11/02	0	0.00	2	69.25	69.80	-2	5,055	-0.04%
2020/10/30	3	68.47	1	68.70	68.80	2	5,087	0.04%
2020/10/29	2	68.75	0	0.00	68.70	2	5,060	0.04%
2020/10/28	1.1	69.83	0	0.00	70.00	1.1	5,133	0.02%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	1	70.40	1	70.00	70.30	0	5,183	0.00%
2020/10/23	0	0.00	1	69.50	69.30	-1	5,187	-0.02%
2020/10/22	1	68.70	0	0.00	69.30	1	5,310	0.02%
2020/10/20	8	69.10	0	0.00	69.00	8	5,410	0.15%
2020/10/19	2	69.00	0	0.00	69.00	2	5,406	0.04%
2020/10/16	1	69.00	1	69.70	69.00	0	5,415	0.00%
2020/10/15	0	0.00	2	69.40	69.40	-2	5,422	-0.04%
2020/10/14	3	68.90	1	69.60	68.80	2	5,396	0.04%
2020/10/13	1	68.70	2	69.30	69.30	-1	5,404	-0.02%
2020/10/12	0	0.00	7	69.74	70.00	-7	5,398	-0.13%
2020/10/08	1	68.90	1	69.00	69.20	0	5,371	0.00%
2020/10/07	1	68.80	0	0.00	68.80	1	5,395	0.02%
2020/10/06	3	69.10	2	69.35	69.40	1	5,437	0.02%
2020/10/05	0	0.00	2	68.60	68.50	-2	5,517	-0.04%
2020/09/30	1	68.30	1	68.30	67.70	0	5,557	0.00%
2020/09/29	1	67.70	0	0.00	67.80	1	5,596	0.02%
2020/09/28	7	67.79	0	0.00	67.50	7	5,668	0.12%
2020/09/25	2	66.90	0	0.00	67.50	2	5,700	0.04%
2020/09/24	12.1	67.12	1	67.40	66.80	11.1	5,685	0.20%
2020/09/23	2	68.00	0	0.00	68.00	2	5,564	0.04%
2020/09/22	5	68.66	0	0.00	68.30	5	5,702	0.09%
2020/09/21	3	70.17	5	70.04	70.20	-2	5,821	-0.03%
2020/09/18	2	69.00	5.8	69.81	69.70	-3.8	5,952	-0.06%
2020/09/17	2	68.05	0	0.00	68.20	2	5,775	0.03%
2020/09/16	1	68.10	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	67.93	0	0.00	68.00	3	6,007	0.05%
2020/09/14	3	68.07	0	0.00	68.30	3	6,159	0.05%
2020/09/11	5	68.36	2	68.35	68.80	3	6,120	0.05%
2020/09/10	4	69.35	0	0.00	69.20	4	6,133	0.07%
2020/09/09	1.1	69.55	1	69.40	69.80	0.1	6,183	0.00%
2020/09/08	1	70.00	8	70.26	70.60	-7	6,248	-0.11%
2020/09/07	5	68.70	5	68.74	69.00	0	6,211	0.00%
2020/09/04	4	67.75	0	0.00	67.70	4	6,281	0.06%
2020/09/03	1	67.70	2	68.20	68.20	-1	6,344	-0.02%
2020/09/02	7	67.34	0	0.00	67.60	7	6,405	0.11%
2020/09/01	6.1	67.64	0	0.00	68.00	6.1	6,522	0.09%
2020/08/31	8	68.30	0	0.00	67.80	8	6,544	0.12%
2020/08/28	2	69.35	0	0.00	69.90	2	6,465	0.03%
2020/08/27	2.1	69.42	0	0.00	69.50	2.1	6,597	0.03%
2020/08/26	1	70.00	0	0.00	70.20	1	6,602	0.02%
2020/08/24	1	70.00	1	69.70	69.50	0	6,760	0.00%
2020/08/21	1	69.80	2.7	69.99	70.00	-1.7	6,793	-0.03%
2020/08/20	8.2	69.73	3	69.50	69.30	5.2	6,776	0.08%
2020/08/19	2.5	71.52	1	71.50	71.20	1.5	6,763	0.02%
2020/08/18	0	0.00	1	72.20	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	5.1	71.93	72.30	-5.1	6,891	-0.07%
2020/08/14	1	71.10	5	71.24	71.50	-4	6,878	-0.06%
2020/08/13	2.1	71.21	0	0.00	71.40	2.1	6,919	0.03%
2020/08/12	6	70.48	1	71.20	70.70	5	6,980	0.07%
2020/08/11	2	71.10	0	0.00	71.00	2	6,991	0.03%
2020/08/10	6	69.92	3	70.33	70.70	3	6,966	0.04%
2020/08/07	7	69.27	13	69.21	69.10	-6	6,985	-0.09%
2020/08/06	7	68.71	0	0.00	68.60	7	6,972	0.10%
2020/08/05	1	68.10	1	67.80	68.20	0	7,000	0.00%
2020/08/04	3	66.63	0	0.00	67.00	3	7,059	0.04%
2020/08/03	3	66.83	0	0.00	66.60	3	7,102	0.04%
2020/07/31	5	67.52	1	67.70	67.40	4	7,062	0.06%
2020/07/30	1	67.40	2	67.70	67.80	-1	7,082	-0.01%
2020/07/29	7	67.50	0	0.00	67.30	7	7,097	0.10%
2020/07/28	8.1	67.52	1	67.40	67.50	7.1	7,182	0.10%
2020/07/27	8.1	68.70	0	0.00	68.40	8.1	7,270	0.11%
2020/07/24	9	69.94	0	0.00	69.80	9	7,267	0.12%
2020/07/23	20	70.79	0	0.00	70.60	20	7,237	0.28%
2020/07/22	0	0.00	1	71.30	71.40	-1	7,313	-0.01%
2020/07/21	0	0.00	3	71.53	71.40	-3	7,343	-0.04%
2020/07/20	2.2	70.73	0	0.00	71.00	2.2	7,410	0.03%
2020/07/16	0	0.00	1	71.80	71.60	-1	7,558	-0.01%
2020/07/15	3	71.10	8.2	71.26	71.40	-5.2	7,591	-0.07%
2020/07/14	3	71.03	0	0.00	71.00	3	7,625	0.04%
2020/07/13	3	71.30	0	0.00	71.00	3	7,686	0.04%
2020/07/10	3	71.07	0	0.00	71.00	3	7,723	0.04%
2020/07/09	0	0.00	3	72.10	72.00	-3	7,708	-0.04%
2020/07/08	2.2	72.37	0	0.00	72.30	2.2	7,694	0.03%
2020/07/07	5	72.80	2	72.65	72.70	3	7,688	0.04%
2020/07/06	0	0.00	11	73.45	73.30	-11	7,677	-0.14%
2020/07/03	2.1	73.31	1	73.30	73.40	1.1	7,705	0.01%
2020/07/02	0.2	73.10	2	73.05	72.80	-1.9	7,801	-0.02%
2020/07/01	4	72.40	1	72.80	72.50	3	7,861	0.04%
2020/06/30	14	75.63	7	75.60	75.70	7	7,763	0.09%
2020/06/29	6	75.00	0	0.00	75.00	6	7,660	0.08%
2020/06/24	3	75.60	2	75.55	75.50	1	7,519	0.01%
2020/06/23	11	74.44	8	74.55	75.00	3	7,429	0.04%
2020/06/22	7	74.50	2.2	74.26	74.10	4.8	7,347	0.07%
2020/06/19	14	73.56	3	73.73	73.10	11	7,323	0.15%
2020/06/18	1	73.80	1	73.80	73.80	0	7,230	0.00%
2020/06/17	4	73.70	4	74.40	73.90	0	7,346	0.00%
2020/06/16	2	74.00	1	73.60	73.90	1	7,547	0.01%
2020/06/15	4	73.27	0	0.00	73.20	4	7,730	0.05%
2020/06/12	4	73.70	29	73.69	74.20	-25	7,939	-0.31%
2020/06/11	6	75.45	11.4	76.44	75.30	-5.4	8,074	-0.07%
2020/06/10	5	76.90	7	76.93	77.10	-2	8,114	-0.02%
2020/06/09	6	76.50	4	76.43	77.00	2	8,344	0.02%
2020/06/08	2	76.40	3	76.40	76.80	-1	8,429	-0.01%
2020/06/05	3	75.10	20	75.00	75.60	-17	8,369	-0.20%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	2	74.45	4	74.53	74.90	-2	8,517	-0.02%
2020/06/02	0.1	73.30	7	73.00	73.20	-6.9	8,431	-0.08%
2020/06/01	2	72.85	2	73.30	72.50	0	8,458	0.00%
2020/05/29	0	0.00	5	72.06	72.00	-5	8,442	-0.06%
2020/05/28	3	72.70	0	0.00	72.00	3	8,344	0.04%
2020/05/27	0	0.00	0.2	73.00	72.60	-0.2	8,388	0.00%
2020/05/26	0	0.00	4	73.13	72.70	-4	8,444	-0.05%
2020/05/25	5	71.06	4	71.55	71.90	1	8,529	0.01%
2020/05/22	2	72.60	1	72.50	72.20	1	8,514	0.01%
2020/05/21	0	0.00	2	73.60	73.70	-2	8,494	-0.02%
2020/05/20	9	73.17	0.8	73.60	73.20	8.2	8,456	0.10%
2020/05/19	17	73.27	1	73.50	73.20	16	8,431	0.19%
2020/05/18	7	72.09	3	71.63	72.10	4	8,353	0.05%
2020/05/15	1.4	72.25	24	72.35	72.30	-22.6	8,326	-0.27%
2020/05/14	2.1	72.61	1	73.00	72.60	1.1	8,281	0.01%
2020/05/13	1	72.90	1	73.20	73.90	0	8,218	0.00%
2020/05/12	2	73.35	1	73.50	73.40	1	8,200	0.01%
2020/05/11	10	75.00	7	75.09	74.70	3	8,123	0.04%
2020/05/08	11	73.60	1	73.70	73.70	10	8,029	0.12%
2020/05/07	3.6	73.03	1	72.50	72.80	2.6	7,971	0.03%
2020/05/06	6	72.88	0	0.00	72.60	6	7,925	0.08%
2020/05/04	8	72.68	2	73.20	72.90	6	7,968	0.08%
2020/04/30	5	75.84	6	74.58	75.90	-1	7,851	-0.01%
2020/04/29	6.1	71.38	5	71.82	71.80	1.1	7,706	0.01%
2020/04/28	3	70.23	0	0.00	70.40	3	7,663	0.04%
2020/04/27	12	70.07	4	69.75	70.20	8	7,813	0.10%
2020/04/23	4	68.70	0	0.00	68.70	4	7,685	0.05%
2020/04/22	1.1	68.07	1	68.10	68.30	0.1	7,579	0.00%
2020/04/21	7	69.04	2	69.85	68.90	5	7,531	0.07%
2020/04/20	18	70.61	0	0.00	70.30	18	7,435	0.24%
2020/04/17	3	71.27	5	72.00	71.10	-2	7,388	-0.03%
2020/04/16	4	70.78	2	70.85	70.80	2	7,322	0.03%
2020/04/15	5	71.60	0	0.00	72.00	5	7,231	0.07%
2020/04/14	2	71.40	0	0.00	71.40	2	7,200	0.03%
2020/04/13	3	70.13	1	70.10	70.00	2	7,167	0.03%
2020/04/10	2	71.10	0	0.00	71.00	2	7,172	0.03%
2020/04/09	3	70.80	3.2	71.37	70.60	-0.2	7,144	0.00%
2020/04/08	1	70.60	0	0.00	70.90	1	7,095	0.01%
2020/04/07	0.2	70.10	0	0.00	69.90	0.2	7,022	0.00%
2020/04/06	1	67.70	70.6	67.32	68.00	-69.6	6,954	-1.00%
2020/04/01	0	0.00	48.9	66.21	66.20	-48.9	6,876	-0.71%
2020/03/31	2.2	67.26	61	67.65	67.00	-58.8	6,789	-0.87%
2020/03/30	3	65.83	2	67.35	67.70	1	6,689	0.01%
2020/03/27	24	68.97	0	0.00	68.00	24	6,622	0.36%
2020/03/26	20	68.90	3	68.63	68.50	17	6,591	0.26%
2020/03/25	9	68.10	6	68.14	68.50	3	6,632	0.04%
2020/03/24	0	0.00	7	65.16	65.20	-7	6,555	-0.11%
2020/03/23	17	61.29	4	62.25	62.00	13	6,519	0.20%
2020/03/20	16	61.91	12	62.27	65.10	4	6,384	0.06%
2020/03/19	7	59.19	14	59.18	59.30	-7	6,141	-0.11%
2020/03/18	16	64.49	2	64.65	61.70	14	5,924	0.24%
2020/03/17	6.1	66.22	11	67.20	66.20	-5	5,653	-0.09%
2020/03/16	7	69.70	4	69.63	69.20	3	5,448	0.06%
2020/03/13	8.2	69.81	0	0.00	72.30	8.2	5,261	0.16%
2020/03/12	5	75.74	1	76.30	75.10	4	4,944	0.08%
2020/03/11	1.1	78.45	0	0.00	77.50	1.1	4,766	0.02%
2020/03/10	2	76.90	0	0.00	77.60	2	4,705	0.04%
2020/03/09	10.5	78.49	2	78.05	77.70	8.5	4,600	0.18%
2020/03/06	5	80.72	0	0.00	80.50	5	4,392	0.11%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.10	0	0.00	81.80	1	4,328	0.02%
2020/03/03	3	81.00	1	81.10	80.80	2	4,312	0.05%
2020/03/02	9.1	81.05	18	81.01	81.00	-8.9	4,251	-0.21%
2020/02/27	3.1	81.37	2	81.60	82.20	1.1	4,352	0.03%
2020/02/26	18	81.56	5	81.20	81.20	13	4,295	0.30%
2020/02/25	7	82.67	0	0.00	82.60	7	4,166	0.17%
2020/02/24	17	83.39	0	0.00	83.10	17	4,121	0.41%
2020/02/21	1	84.50	0.7	84.60	84.40	0.3	4,092	0.01%
2020/02/19	1	85.50	0	0.00	85.40	1	4,124	0.02%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/13	5.2	84.92	0	0.00	85.40	5.2	4,174	0.12%
2020/02/12	2	84.45	0	0.00	84.90	2	4,204	0.05%
2020/02/11	3.1	83.91	0	0.00	83.90	3.1	4,218	0.07%
2020/02/10	3	83.53	1	83.90	83.90	2	4,240	0.05%
2020/02/07	2.1	83.90	15	83.90	84.00	-12.9	4,269	-0.30%
2020/02/06	1	83.90	3	84.00	84.30	-2	4,328	-0.05%
2020/02/05	4	82.58	4	82.30	82.50	0	4,278	0.00%
2020/01/31	10	85.08	0	0.00	84.90	10	4,171	0.24%
2020/01/30	8	85.06	1	85.40	84.70	7	4,124	0.17%
2020/01/17	6.1	87.82	1	87.50	88.00	5.1	3,937	0.13%
2020/01/16	1	87.10	1	87.20	87.20	0	3,966	0.00%
2020/01/15	3.4	87.23	0	0.00	87.30	3.4	4,006	0.09%
2020/01/14	2	87.50	1	87.60	87.90	1	4,011	0.02%
2020/01/13	0	0.00	1	87.30	87.50	-1	3,995	-0.03%
2020/01/10	4	86.75	0	0.00	87.10	4	4,008	0.10%
2020/01/09	2	86.90	0	0.00	87.20	2	4,019	0.05%
2020/01/08	14.1	86.77	0	0.00	86.60	14.1	4,066	0.35%
2020/01/07	6	87.87	0	0.00	87.40	6	4,027	0.15%
2020/01/06	3	89.10	0	0.00	88.50	3	4,002	0.07%
2020/01/03	4	88.45	0	0.00	88.60	4	4,008	0.10%
2019/12/30	6	89.25	0	0.00	88.00	6	3,985	0.15%
2019/12/25	0	0.00	1	88.60	88.90	-1	4,035	-0.02%
2019/12/24	0.8	89.00	1	89.60	89.00	-0.3	4,071	-0.01%
2019/12/23	1	89.10	2	89.30	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	3	88.80	88.90	-3	4,095	-0.07%
2019/12/18	3	87.90	0	0.00	88.30	3	4,047	0.07%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/13	20	87.35	0	0.00	86.90	20	4,059	0.49%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/11	2	86.40	0	0.00	86.70	2	4,204	0.05%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/05	1	86.80	0	0.00	86.60	1	4,293	0.02%
2019/12/03	1	87.20	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	87.40	0	0.00	87.00	1	4,392	0.02%
2019/11/29	0.3	87.50	0	0.00	87.30	0.3	4,415	0.01%
2019/11/28	0	0.00	1	88.10	87.70	-1	4,408	-0.02%
2019/11/26	0	0.00	4	88.53	88.10	-4	4,463	-0.09%
2019/11/22	1	87.00	2.6	87.06	87.40	-1.6	4,417	-0.04%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	3	86.57	0	0.00	86.50	3	4,467	0.07%
2019/11/19	1	87.00	6	87.00	87.00	-5	4,468	-0.11%
2019/11/14	0	0.00	1	87.10	87.50	-1	4,508	-0.02%
2019/11/13	0.4	87.50	0	0.00	87.20	0.4	4,575	0.01%
2019/11/11	5.5	87.96	2	88.70	87.50	3.5	4,695	0.07%
2019/11/08	0	0.00	1	88.70	88.70	-1	4,746	-0.02%
2019/11/07	7	89.77	0	0.00	89.40	7	4,875	0.14%
2019/11/06	2	89.70	0	0.00	89.90	2	4,961	0.04%
2019/11/05	0	0.00	2	90.50	90.70	-2	5,016	-0.04%
2019/11/04	2	88.95	0	0.00	90.10	2	5,109	0.04%
2019/11/01	0	0.00	0.8	89.00	89.00	-0.8	5,160	-0.01%
2019/10/31	10	89.10	2	89.55	88.60	8	5,291	0.15%
2019/10/30	0	0.00	6	89.20	89.10	-6	5,318	-0.11%
2019/10/28	1	89.10	0	0.00	88.90	1	5,368	0.02%
2019/10/25	0	0.00	10	89.10	88.80	-10	5,463	-0.18%
2019/10/24	0.3	89.40	2.1	89.02	89.40	-1.8	5,507	-0.03%
2019/10/23	6	88.80	0	0.00	88.50	6	5,500	0.11%
2019/10/22	1	88.70	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	1	88.50	88.20	-1	5,502	-0.02%
2019/10/16	0	0.00	1	87.90	88.00	-1	5,509	-0.02%
2019/10/09	1	86.40	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1.2	87.90	87.90	-1.2	5,587	-0.02%
2019/10/07	1.1	86.64	1	86.90	86.70	0.1	5,624	0.00%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/03	1	86.60	0	0.00	86.40	1	5,681	0.02%
2019/10/02	0.3	87.30	0	0.00	87.10	0.3	5,734	0.00%
2019/10/01	1	86.90	1	87.20	87.20	0	5,789	0.00%
2019/09/27	6	87.10	0	0.00	86.70	6	5,779	0.10%
2019/09/26	1	88.10	0	0.00	87.80	1	5,789	0.02%
2019/09/25	6	88.07	0	0.00	88.30	6	5,841	0.10%
2019/09/24	14	88.80	0	0.00	88.80	14	5,871	0.24%
2019/09/19	2	89.70	1	89.70	89.80	1	6,077	0.02%
2019/09/18	0	0.00	1	89.50	90.30	-1	6,252	-0.02%
2019/09/17	1	90.20	3	90.10	90.10	-2	6,305	-0.03%
2019/09/16	4	92.23	7	91.76	91.50	-3	6,405	-0.05%
2019/09/11	2	88.55	0	0.00	88.50	2	6,368	0.03%
2019/09/10	2	88.80	0	0.00	88.40	2	6,358	0.03%
2019/09/06	1	89.00	10.1	89.40	89.20	-9.1	6,398	-0.14%
2019/09/05	1	89.30	2	89.15	89.50	-1	6,414	-0.02%
2019/09/03	1.1	87.03	0	0.00	86.80	1.1	6,397	0.02%
2019/09/02	2	87.70	3	87.70	87.50	-1	6,379	-0.02%
2019/08/30	0	0.00	1	87.50	88.10	-1	6,415	-0.02%
2019/08/29	0.3	86.00	0	0.00	85.90	0.3	6,386	0.00%
2019/08/28	2	85.30	0	0.00	85.10	2	6,440	0.03%
2019/08/26	15.3	85.61	0	0.00	85.60	15.3	6,367	0.24%
2019/08/22	1.3	86.68	1	87.90	86.70	0.3	6,301	0.00%
2019/08/21	1	87.60	2	87.50	86.90	-1	6,410	-0.02%
2019/08/20	2	86.45	0	0.00	87.10	2	6,364	0.03%
2019/08/19	3	85.97	0	0.00	86.20	3	6,358	0.05%
2019/08/16	6	86.18	0	0.00	86.20	6	6,343	0.09%
2019/08/15	4	85.50	2	85.40	85.30	2	6,293	0.03%
2019/08/14	2.1	87.19	3	87.53	86.50	-0.9	6,295	-0.01%
2019/08/13	1	85.50	2	85.15	86.30	-1	6,275	-0.02%
2019/08/12	8	87.38	0	0.00	86.10	8	6,185	0.13%
2019/08/08	3	88.70	0	0.00	88.60	3	6,104	0.05%
2019/08/07	3	89.03	0	0.00	89.10	3	6,045	0.05%
2019/08/06	4	88.83	0	0.00	89.20	4	6,044	0.07%
2019/08/05	4	91.18	0	0.00	90.60	4	5,914	0.07%
2019/08/02	4	92.28	0	0.00	92.00	4	5,867	0.07%
2019/08/01	7	93.97	1	93.70	93.90	6	5,898	0.10%
2019/07/31	1	95.30	0	0.00	95.00	1	5,872	0.02%
2019/07/30	2	95.45	0	0.00	95.10	2	5,894	0.03%
2019/07/29	4	95.43	0	0.00	95.30	4	5,901	0.07%
2019/07/26	4	96.00	1	96.00	96.00	3	5,840	0.05%
2019/07/25	0.1	96.50	4	96.48	96.10	-3.9	5,895	-0.07%
2019/07/24	5	96.08	0	0.00	96.20	5	5,912	0.08%
2019/07/22	5	96.58	0	0.00	96.50	5	5,937	0.08%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	2	97.30	0	0.00	97.10	2	6,011	0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.60	0	0.00	98.40	1	5,959	0.02%
2019/07/10	2	98.90	0	0.00	98.70	2	5,992	0.03%
2019/07/08	4.1	99.01	1	99.60	99.00	3.1	6,010	0.05%
2019/07/05	1.3	100.24	0	0.00	100.00	1.3	5,972	0.02%
2019/07/04	0	0.00	1	100.00	100.00	-1	5,979	-0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1.1	100.59	0	0.00	100.50	1.1	6,120	0.02%
2019/07/01	6	102.42	1	103.00	102.00	5	6,077	0.08%
2019/06/28	2.1	103.26	0	0.00	103.00	2.1	6,002	0.03%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	3	102.50	0	0.00	102.00	3	5,990	0.05%
2019/06/25	2.3	110.72	10	110.55	110.00	-7.7	5,780	-0.13%
2019/06/24	3	110.33	0	0.00	111.00	3	5,627	0.05%
2019/06/20	2	111.00	0	0.00	111.00	2	5,398	0.04%
2019/06/14	0.2	110.50	0	0.00	110.50	0.2	5,284	0.00%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/06/10	2	107.50	0	0.00	107.50	2	5,203	0.04%
2019/05/31	1	107.50	0	0.00	107.50	1	5,193	0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/21	0	0.00	1	107.50	107.50	-1	5,525	-0.02%
2019/05/17	2	106.00	1	106.00	106.00	1	5,574	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/10	0	0.00	0.3	107.00	107.00	-0.3	5,802	-0.01%
2019/05/09	2	108.00	0	0.00	106.00	2	5,809	0.03%
2019/05/07	0	0.00	1	110.00	109.50	-1	5,690	-0.02%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/26	0	0.00	0.1	110.00	110.50	-0.1	5,486	0.00%
2019/04/17	1	108.50	3	108.00	108.50	-2	5,755	-0.03%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/10	1	109.00	1	108.50	108.50	0	5,812	0.00%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	4	108.50	1.3	109.39	109.00	2.7	5,761	0.05%
2019/04/03	2	109.50	0	0.00	109.00	2	5,616	0.04%
2019/03/29	0	0.00	2	112.00	112.00	-2	5,621	-0.04%
2019/03/28	2	109.50	1	110.50	109.50	1	5,587	0.02%
2019/03/25	0	0.00	2	109.00	108.50	-2	5,579	-0.04%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/18	0	0.00	1	109.00	109.50	-1	5,513	-0.02%
2019/03/15	0.6	108.00	0	0.00	108.00	0.6	5,507	0.01%
2019/03/14	0	0.00	3.5	108.36	107.50	-3.5	5,478	-0.06%
2019/03/13	0	0.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	0.3	108.00	0	0.00	108.00	0.3	5,615	0.01%
2019/03/08	2	109.00	2	109.00	108.50	0	5,630	0.00%
2019/03/07	3	108.67	2	108.25	108.50	1	5,697	0.02%
2019/03/06	0	0.00	0.3	107.50	107.50	-0.3	5,667	-0.01%
2019/03/04	0	0.00	1	106.00	106.50	-1	5,751	-0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/14	1	105.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	3	103.33	0	0.00	103.50	3	5,214	0.06%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	2	104.50	2.3	105.00	103.50	-0.3	5,174	-0.01%
2019/01/24	1	105.50	0	0.00	105.00	1	5,109	0.02%
2019/01/23	1	106.00	0	0.00	106.50	1	5,141	0.02%
2019/01/15	0	0.00	1	106.50	106.00	-1	5,399	-0.02%
2019/01/14	1	105.50	0	0.00	106.00	1	5,355	0.02%
2019/01/11	0.3	106.00	1	107.00	106.00	-0.7	5,423	-0.01%
2019/01/10	0	0.00	1	106.50	107.00	-1	5,412	-0.02%
2019/01/09	1	105.00	1	107.50	108.50	0	5,380	0.00%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/07	1	102.50	1	103.00	104.50	0	5,151	0.00%
2019/01/04	1	99.60	0	0.00	99.80	1	5,262	0.02%
2019/01/03	1.3	100.00	0	0.00	100.00	1.3	5,549	0.02%
2019/01/02	2	99.85	0	0.00	99.70	2	5,581	0.04%
2018/12/26	2	100.50	0	0.00	100.00	2	5,749	0.03%
2018/12/24	1	105.00	0	0.00	103.00	1	5,903	0.02%
2018/12/21	0.2	105.00	0	0.00	105.00	0.2	6,115	0.00%
2018/12/18	0	0.00	0.1	105.50	105.50	-0.1	6,482	0.00%
2018/12/14	0	0.00	1	104.50	105.00	-1	6,931	-0.01%
2018/12/12	0	0.00	1	105.50	105.50	-1	7,026	-0.01%
2018/12/11	1	105.00	0	0.00	104.50	1	7,035	0.01%
2018/12/05	0.2	107.00	0	0.00	106.00	0.2	7,243	0.00%
2018/12/04	3	107.67	0	0.00	107.00	3	7,263	0.04%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/28	2	103.50	1	103.50	104.50	1	7,174	0.01%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/26	2	106.00	0	0.00	106.50	2	7,115	0.03%
2018/11/21	1	106.50	1	106.50	107.00	0	7,104	0.00%
2018/11/20	1	108.00	1	107.50	107.50	0	7,148	0.00%
2018/11/16	0	0.00	2	108.00	108.00	-2	7,266	-0.03%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/13	1	105.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	0	0.00	1	107.50	107.50	-1	7,245	-0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	0	0.00	0.1	110.50	110.50	-0.1	7,183	0.00%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/29	1	108.50	0.2	108.50	108.50	0.8	7,068	0.01%
2018/10/25	1.2	107.67	2	107.50	107.50	-0.8	7,129	-0.01%
2018/10/24	1	112.00	10	111.50	112.00	-9	7,081	-0.13%
2018/10/23	2	112.25	1	113.50	113.00	1	7,021	0.01%
2018/10/19	0	0.00	1	113.50	113.50	-1	7,031	-0.01%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/15	3	115.67	2	116.00	115.50	1	7,018	0.01%
2018/10/12	3	118.50	2	116.75	118.50	1	6,930	0.01%
2018/10/11	6	117.08	1	114.00	114.00	5	6,817	0.07%
2018/10/09	1	123.50	1	124.00	124.00	0	6,592	0.00%
2018/10/08	1	120.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	4	118.88	0	0.00	120.50	4	6,510	0.06%
2018/10/04	1	123.50	2	124.00	124.00	-1	6,407	-0.02%
2018/10/02	1	127.50	0	0.00	127.00	1	6,321	0.02%
2018/09/26	1	127.00	1	127.50	125.00	0	6,466	0.00%
2018/09/25	1	128.50	3	127.50	126.50	-2	6,583	-0.03%
2018/09/21	1	129.00	11.4	127.79	128.00	-10.4	6,626	-0.16%
2018/09/19	1	121.50	1	122.00	122.00	0	6,578	0.00%
2018/09/17	0	0.00	2	121.50	121.00	-2	6,676	-0.03%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/13	1	120.00	1	119.50	120.50	0	6,742	0.00%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/07	10	118.50	0	0.00	120.00	10	7,272	0.14%
2018/09/06	0	0.00	1	119.00	119.50	-1	7,315	-0.01%
2018/09/05	1	122.50	1	121.50	120.00	0	7,372	0.00%
2018/09/04	1	120.50	0	0.00	121.50	1	7,404	0.01%
2018/09/03	0	0.00	0	120.00	120.00	0	7,431	0.00%
2018/08/30	2	121.75	0	0.00	121.50	2	7,432	0.03%
2018/08/29	0	0.00	1	122.00	122.00	-1	7,451	-0.01%
2018/08/28	0	0.00	1	123.00	123.00	-1	7,511	-0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	1	121.50	123.00	-1	8,385	-0.01%
2018/08/22	1	119.50	1.2	119.93	120.00	-0.2	8,445	0.00%
2018/08/13	0	0.00	1	118.50	117.00	-1	8,774	-0.01%
2018/08/09	5	120.00	0	0.00	119.50	5	8,982	0.06%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	0	0.00	1	117.50	118.00	-1	9,444	-0.01%
2018/07/24	0	0.00	6	114.50	116.00	-6	9,425	-0.06%
2018/07/18	5	113.00	1	114.00	113.50	4	9,486	0.04%
2018/07/17	3	112.33	0	0.00	112.50	3	9,511	0.03%
2018/07/13	0	0.00	2	115.50	115.50	-2	9,562	-0.02%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/09	1	115.50	0	0.00	115.50	1	9,664	0.01%
2018/07/05	4	116.25	0	0.00	116.50	4	9,554	0.04%
2018/07/04	1	123.50	5	125.70	127.00	-4	9,404	-0.04%
2018/07/03	1	123.50	1	124.50	124.00	0	9,268	0.00%
2018/07/02	0	0.00	2	123.50	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	8	120.00	121.50	-8	8,965	-0.09%
2018/06/28	0	0.00	1	117.50	117.50	-1	8,658	-0.01%
2018/06/27	1	118.50	0	0.00	118.00	1	8,588	0.01%
2018/06/26	0	0.00	4	118.38	118.00	-4	8,530	-0.05%
2018/06/25	1	116.00	10	118.00	118.00	-9	8,443	-0.11%
2018/06/22	0	0.00	3	117.17	117.50	-3	8,385	-0.04%
2018/06/21	1	116.50	1	116.00	115.50	0	8,308	0.00%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	11	110.00	0	0.00	111.00	11	8,344	0.13%
2018/06/15	2	111.75	0	0.00	112.50	2	8,192	0.02%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/07	0	0.00	1	115.50	116.50	-1	7,850	-0.01%
2018/06/05	2	115.50	0.2	115.50	115.50	1.8	7,859	0.02%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	0	0.00	1	119.50	115.00	-1	7,713	-0.01%
2018/05/25	1	117.00	0.3	115.00	115.00	0.7	6,962	0.01%
2018/05/23	1	116.50	0	0.00	116.50	1	6,865	0.01%
2018/05/18	0	0.00	3	117.83	117.50	-3	7,107	-0.04%
2018/05/17	6	118.00	22.4	117.65	117.50	-16.4	7,177	-0.23%
2018/05/16	0	0.00	10	115.00	115.50	-10	7,113	-0.14%
2018/05/15	0	0.00	6	115.00	112.50	-6	7,279	-0.08%
2018/05/14	0	0.00	0.3	114.00	114.50	-0.3	7,318	0.00%
2018/05/11	0	0.00	5	113.60	114.50	-5	7,367	-0.07%
2018/05/10	5	110.20	1	111.00	110.50	4	7,277	0.05%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	0.1	109.50	109.50	-0.1	7,476	0.00%
2018/04/25	14	105.79	0	0.00	107.50	14	7,551	0.19%
2018/04/24	3	107.67	0	0.00	107.00	3	7,502	0.04%
2018/04/12	5	110.00	1	109.50	110.50	4	7,912	0.05%
2018/04/09	1	112.00	1	111.50	112.00	0	8,083	0.00%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/26	1	109.50	7	109.00	109.50	-6	8,370	-0.07%
2018/03/23	3	108.50	0	0.00	110.00	3	8,368	0.04%
2018/03/22	4	112.25	1	113.50	111.00	3	8,418	0.04%
2018/03/21	0	0.00	1	111.50	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/16	1	107.00	1	108.50	110.00	0	8,428	0.00%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/05	2	106.25	1	105.00	105.00	1	8,483	0.01%
2018/03/02	2	104.50	0	0.00	105.00	2	8,399	0.02%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/23	1	107.50	2	109.00	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1.8	109.72	109.50	-1.8	7,933	-0.02%
2018/02/12	0	0.00	1	105.50	105.50	-1	7,765	-0.01%
2018/02/09	1.1	105.55	0	106.00	105.50	1.1	7,663	0.01%
2018/02/05	1	105.00	0	0.00	107.50	1	6,991	0.01%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/01/30	5	111.30	0	109.50	109.50	5	6,615	0.08%
2018/01/29	0	0.00	13	111.92	114.50	-13	6,493	-0.20%
2018/01/26	1	109.50	0	0.00	111.00	1	6,339	0.02%
2018/01/25	1	108.00	2	109.00	109.00	-1	6,219	-0.02%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/10	0	0.00	2	108.25	108.00	-2	5,523	-0.04%
2018/01/09	15	109.50	4	109.63	110.00	11	5,373	0.20%
2018/01/08	2	103.75	0.6	105.00	105.50	1.4	5,097	0.03%
2018/01/05	0	0.00	3	104.83	104.00	-3	5,000	-0.06%
2018/01/04	0	0.00	1	104.50	104.50	-1	4,931	-0.02%
2018/01/02	0	0.00	0.6	103.50	103.50	-0.6	4,709	-0.01%