券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 45.85 | 0 | 0.00 | 45.55 | 1 | 1,874 | 0.05% |
|
| 2024/05/10 | 1 | 47.30 | 1 | 47.00 | 46.10 | 0 | 1,970 | 0.00% |
|
| 2024/05/08 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,763 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 51.65 | 51.70 | -2 | 1,627 | -0.12% |
|
| 2024/04/10 | 5 | 51.34 | 3 | 51.10 | 51.00 | 2 | 1,877 | 0.11% |
|
| 2024/04/09 | 1 | 48.85 | 1 | 49.25 | 49.90 | 0 | 1,816 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 49.45 | 49.45 | -0.1 | 1,773 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 50.20 | 50.40 | -0.1 | 1,768 | 0.00% |
|
| 2024/03/22 | 0.2 | 51.00 | 2 | 51.40 | 51.20 | -1.8 | 1,776 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 49 | 50.00 | 49.45 | -49 | 1,813 | -2.70% |
|
| 2024/03/18 | 0 | 50.36 | 0 | 0.00 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/15 | 2 | 49.55 | 0 | 0.00 | 49.20 | 2 | 2,003 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 116 | 49.01 | 49.05 | -116 | 2,322 | -4.99% |
大賣/鉅額交易
|
| 2024/03/12 | 7 | 51.00 | 4 | 51.15 | 51.00 | 3 | 2,371 | 0.13% |
|
| 2024/03/11 | 2 | 49.80 | 1 | 50.50 | 50.60 | 1 | 2,478 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 47.50 | 46.75 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 2,455 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 46.58 | 46.90 | -2 | 2,444 | -0.08% |
|
| 2024/03/04 | 1 | 48.10 | 0 | 0.00 | 47.60 | 1 | 2,436 | 0.04% |
|
| 2024/03/01 | 1 | 47.85 | 1 | 48.35 | 48.40 | 0 | 2,468 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 48.35 | 48.30 | -2 | 2,510 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 47.60 | 47.25 | -0.1 | 2,523 | 0.00% |
|
| 2024/02/22 | 2.1 | 48.60 | 1 | 48.40 | 48.40 | 1.1 | 2,550 | 0.04% |
|
| 2024/02/19 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 3,920 | 0.03% |
|
| 2024/01/18 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 5,508 | 0.02% |
|
| 2024/01/11 | 1 | 49.60 | 1 | 48.30 | 48.40 | 0 | 5,447 | 0.00% |
|
| 2024/01/10 | 3 | 47.70 | 2 | 47.78 | 47.70 | 1 | 5,365 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 52.90 | 53.00 | -0.1 | 5,272 | 0.00% |
|
| 2024/01/08 | 4.1 | 54.50 | 1 | 54.70 | 54.70 | 3.1 | 5,231 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 50 | 52.00 | 52.90 | -50 | 5,171 | -0.97% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 5,136 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 48 | 52.00 | 51.60 | -48 | 5,208 | -0.92% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 5,301 | -0.02% |
|
| 2023/12/21 | 1 | 52.40 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 53.70 | 53.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/18 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 5,322 | 0.02% |
|
| 2023/12/13 | 1 | 54.90 | 5 | 55.24 | 54.80 | -4 | 5,331 | -0.08% |
|
| 2023/12/12 | 5 | 55.72 | 0 | 0.00 | 55.40 | 5 | 5,344 | 0.09% |
|
| 2023/12/11 | 4 | 55.40 | 1 | 58.40 | 53.40 | 3 | 5,343 | 0.06% |
|
| 2023/12/07 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 5,684 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 5,699 | -0.02% |
|
| 2023/12/05 | 3 | 55.67 | 24 | 54.10 | 54.10 | -21 | 5,521 | -0.38% |
|
| 2023/12/04 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 5,467 | 0.02% |
|
| 2023/12/01 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 5,442 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 5,234 | -0.02% |
|
| 2023/11/17 | 24 | 59.35 | 25 | 59.94 | 59.90 | -1 | 5,179 | -0.02% |
|
| 2023/11/16 | 41 | 58.59 | 39 | 58.49 | 58.40 | 2 | 4,788 | 0.04% |
|
| 2023/11/15 | 5 | 55.08 | 8 | 55.75 | 58.10 | -3 | 3,804 | -0.08% |
|
| 2023/11/14 | 26 | 53.18 | 28 | 51.93 | 52.90 | -2 | 3,423 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 49.22 | 50.40 | -3 | 2,790 | -0.11% |
|
| 2023/11/10 | 6 | 45.58 | 48 | 44.21 | 45.90 | -42 | 2,515 | -1.67% |
|
| 2023/11/09 | 19 | 42.79 | 6 | 42.84 | 42.65 | 13 | 2,313 | 0.56% |
|
| 2023/11/08 | 1 | 43.10 | 30 | 43.10 | 43.10 | -29 | 2,198 | -1.32% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 2,273 | -0.04% |
|
| 2023/09/25 | 1 | 41.85 | 2 | 41.60 | 42.10 | -1 | 2,443 | -0.04% |
|
| 2023/09/20 | 24 | 42.00 | 0 | 0.00 | 42.00 | 24 | 2,398 | 1.00% |
|
| 2023/09/19 | 6 | 42.68 | 0 | 0.00 | 42.25 | 6 | 2,399 | 0.25% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.25 | 43.15 | -1 | 2,373 | -0.04% |
|
| 2023/09/14 | 3 | 44.28 | 0 | 0.00 | 45.05 | 3 | 2,293 | 0.13% |
|
| 2023/09/13 | 0 | 0.00 | 9 | 43.57 | 44.10 | -9 | 2,167 | -0.42% |
|
| 2023/09/12 | 7 | 42.79 | 11 | 42.27 | 43.60 | -4 | 1,845 | -0.22% |
|
| 2023/09/11 | 1 | 39.10 | 0 | 0.00 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 1,493 | -0.07% |
|
| 2023/08/11 | 35 | 39.25 | 0 | 0.00 | 38.85 | 35 | 1,529 | 2.29% |
|
| 2023/08/10 | 5 | 38.60 | 0 | 0.00 | 38.55 | 5 | 1,499 | 0.33% |
|
| 2023/08/08 | 10 | 39.10 | 0 | 0.00 | 38.20 | 10 | 1,445 | 0.69% |
|
| 2023/07/31 | 10 | 35.69 | 0 | 0.00 | 35.60 | 10 | 1,380 | 0.72% |
|
| 2023/07/12 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,282 | 0.08% |
|
| 2023/07/11 | 1 | 41.30 | 4 | 41.08 | 39.25 | -3 | 1,226 | -0.24% |
|
| 2023/07/10 | 3 | 38.65 | 1 | 39.15 | 39.15 | 2 | 1,061 | 0.19% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 37.30 | 37.30 | -0.2 | 821 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 36.20 | 37.00 | -1 | 785 | -0.13% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 35.80 | 36.05 | -4 | 760 | -0.53% |
|
| 2023/06/16 | 1 | 37.40 | 14 | 36.20 | 36.30 | -13 | 742 | -1.75% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.65 | 34.85 | -1 | 686 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 32.55 | 32.65 | -5 | 587 | -0.85% |
|
| 2023/05/26 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 516 | 0.19% |
|
| 2023/05/02 | 49 | 30.03 | 0 | 0.00 | 30.75 | 49 | 543 | 9.01% |
|
| 2023/04/28 | 160 | 29.81 | 0 | 0.00 | 29.65 | 160 | 525 | 30.45% |
大買/鉅額交易
|
| 2023/04/27 | 33 | 28.69 | 0 | 0.00 | 28.85 | 33 | 514 | 6.41% |
|
| 2023/04/20 | 5 | 29.30 | 0 | 0.00 | 29.15 | 5 | 556 | 0.90% |
|
| 2023/04/18 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 563 | 0.18% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 549 | -0.18% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 29.05 | 28.95 | 0 | 546 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 21 | 29.05 | 29.05 | -21 | 546 | -3.84% |
|
| 2023/03/31 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 549 | 0.18% |
|
| 2023/03/30 | 5 | 29.05 | 4 | 29.05 | 28.95 | 1 | 560 | 0.18% |
|
| 2023/03/29 | 5 | 29.20 | 0 | 0.00 | 29.15 | 5 | 565 | 0.88% |
|
| 2023/03/27 | 4 | 29.35 | 0 | 0.00 | 29.25 | 4 | 573 | 0.70% |
|
| 2023/03/24 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 580 | 0.17% |
|
| 2023/02/24 | 0 | 31.75 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 667 | -0.15% |
|
| 2023/02/14 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 659 | 0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 655 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 645 | -0.15% |
|
| 2023/01/16 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 635 | 0.16% |
|
| 2022/12/26 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 642 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 33.20 | 32.35 | -1 | 661 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 33.05 | 32.70 | -2 | 667 | -0.30% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 32.62 | 32.50 | -3 | 662 | -0.45% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.45 | 33.10 | -1 | 669 | -0.15% |
|
| 2022/12/02 | 18 | 32.50 | 18 | 31.55 | 32.50 | 0 | 680 | 0.00% |
|
| 2022/12/01 | 1 | 32.45 | 1 | 31.60 | 31.70 | 0 | 674 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 663 | -0.15% |
|
| 2022/11/21 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 767 | 0.13% |
|
| 2022/09/20 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,384 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.65 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 8 | 34.98 | 8 | 33.95 | 34.90 | 0 | 1,416 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 1,424 | -0.07% |
|
| 2022/08/26 | 10 | 34.93 | 6 | 35.43 | 34.50 | 4 | 1,448 | 0.28% |
|
| 2022/07/14 | 3 | 34.07 | 3 | 33.43 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/06/27 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 858 | 0.58% |
|
| 2022/06/20 | 5 | 27.88 | 0 | 0.00 | 27.40 | 5 | 870 | 0.57% |
|
| 2022/06/08 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 818 | 0.12% |
|
| 2022/05/31 | 1 | 38.65 | 0 | 0.00 | 39.60 | 1 | 841 | 0.12% |
|
| 2022/05/09 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 1,122 | 0.09% |
|
| 2022/04/27 | 1 | 39.50 | 5 | 39.35 | 39.55 | -4 | 1,449 | -0.28% |
|
| 2022/04/11 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 1,573 | 0.06% |
|
| 2022/04/07 | 5 | 42.80 | 0 | 0.00 | 42.80 | 5 | 1,584 | 0.32% |
|
| 2022/03/25 | 1 | 45.95 | 0 | 0.00 | 45.40 | 1 | 1,592 | 0.06% |
|
| 2022/03/23 | 5 | 47.15 | 1 | 47.45 | 47.45 | 4 | 1,588 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 45.95 | 46.05 | -10 | 1,579 | -0.63% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 1,584 | -0.06% |
|
| 2022/03/18 | 1 | 45.05 | 0 | 0.00 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 43.70 | 44.15 | -2 | 1,603 | -0.12% |
|
| 2022/03/16 | 3 | 43.10 | 1 | 42.85 | 43.35 | 2 | 1,605 | 0.12% |
|
| 2022/03/14 | 3 | 42.85 | 2 | 42.70 | 42.85 | 1 | 1,591 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 44.50 | 44.55 | -2 | 1,622 | -0.12% |
|
| 2022/02/21 | 2 | 44.10 | 0 | 0.00 | 44.45 | 2 | 1,558 | 0.13% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 1,553 | -0.13% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,538 | -0.13% |
|
| 2022/02/15 | 5 | 44.90 | 0 | 0.00 | 44.30 | 5 | 1,521 | 0.33% |
|
| 2022/02/10 | 4 | 44.98 | 0 | 0.00 | 45.20 | 4 | 1,471 | 0.27% |
|
| 2022/02/09 | 1 | 45.85 | 2 | 46.58 | 46.75 | -1 | 1,432 | -0.07% |
|
| 2022/02/08 | 2 | 41.98 | 1 | 43.70 | 43.60 | 1 | 1,345 | 0.07% |
|
| 2022/01/26 | 1 | 45.20 | 0 | 0.00 | 44.40 | 1 | 1,186 | 0.08% |
|
| 2022/01/24 | 11 | 46.57 | 13 | 46.64 | 46.45 | -2 | 1,090 | -0.18% |
|
| 2022/01/07 | 2 | 52.05 | 0 | 0.00 | 52.00 | 2 | 903 | 0.22% |
|
| 2022/01/05 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 761 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 729 | -0.14% |
|
| 2021/12/16 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 709 | 0.28% |
|
| 2021/12/13 | 2 | 57.45 | 2 | 56.90 | 57.00 | 0 | 672 | 0.00% |
|
| 2021/12/09 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 607 | 0.16% |
|
| 2021/12/07 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/12/06 | 3 | 60.30 | 0 | 0.00 | 60.30 | 3 | 562 | 0.53% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 64.40 | 64.00 | -2 | 505 | -0.40% |
|
| 2021/11/26 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 496 | -0.20% |
|
| 2021/11/22 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 491 | 0.41% |
|
| 2021/11/19 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 500 | 0.20% |
|
| 2021/11/11 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 513 | 0.19% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 519 | -0.19% |
|
| 2021/11/08 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 519 | 0.19% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 573 | -0.17% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 66.50 | 67.10 | -1 | 668 | -0.15% |
|
| 2021/10/22 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 723 | 0.14% |
|
| 2021/10/20 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 746 | 0.13% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 774 | -0.26% |
|
| 2021/10/12 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 990 | -0.10% |
|
| 2021/10/04 | 1 | 66.90 | 0 | 0.00 | 65.40 | 1 | 1,129 | 0.09% |
|
| 2021/09/15 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 1,352 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 72.65 | 71.50 | -2 | 1,392 | -0.14% |
|
| 2021/09/08 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,408 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 0.5 | 71.40 | 71.50 | -0.5 | 1,420 | -0.04% |
|
| 2021/08/26 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 1,556 | 0.06% |
|
| 2021/08/24 | 0.5 | 69.70 | 0 | 0.00 | 69.30 | 0.5 | 1,588 | 0.03% |
|
| 2021/08/17 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 1,766 | 0.28% |
|
| 2021/08/12 | 2 | 73.40 | 0 | 0.00 | 73.50 | 2 | 1,807 | 0.11% |
|
| 2021/08/09 | 1 | 77.00 | 1 | 78.80 | 77.00 | 0 | 1,857 | 0.00% |
|
| 2021/08/05 | 2 | 77.85 | 0 | 0.00 | 78.00 | 2 | 1,943 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 6 | 79.72 | 80.80 | -6 | 2,001 | -0.30% |
|
| 2021/07/30 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 2,398 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 79.00 | 77.90 | -1 | 2,486 | -0.04% |
|
| 2021/07/27 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 2,563 | 0.04% |
|
| 2021/07/26 | 2 | 79.75 | 0 | 0.00 | 79.90 | 2 | 2,596 | 0.08% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 81.60 | 81.00 | -3 | 2,630 | -0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 2,646 | -0.04% |
|
| 2021/07/20 | 1 | 83.90 | 1 | 83.20 | 83.60 | 0 | 2,616 | 0.00% |
|
| 2021/07/19 | 2 | 84.50 | 0 | 0.00 | 84.30 | 2 | 2,597 | 0.08% |
|
| 2021/07/14 | 1 | 82.30 | 0 | 0.00 | 82.00 | 1 | 2,642 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 84.20 | 83.40 | -1 | 2,758 | -0.04% |
|
| 2021/07/12 | 1 | 82.00 | 2 | 83.15 | 82.30 | -1 | 2,754 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 78.10 | 78.30 | -2 | 2,792 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 80.00 | 79.10 | -2 | 3,159 | -0.06% |
|
| 2021/06/30 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 79.60 | 79.20 | -2 | 3,595 | -0.06% |
|
| 2021/06/28 | 2 | 80.70 | 1 | 83.00 | 80.50 | 1 | 3,608 | 0.03% |
|
| 2021/06/25 | 2 | 82.65 | 3 | 80.80 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/23 | 1 | 78.30 | 1 | 78.20 | 78.60 | 0 | 3,572 | 0.00% |
|
| 2021/06/22 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 3,572 | 0.03% |
|
| 2021/06/21 | 1 | 77.60 | 1 | 78.50 | 77.30 | 0 | 3,597 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 3,625 | -0.06% |
|
| 2021/06/17 | 1 | 76.90 | 0 | 0.00 | 77.40 | 1 | 3,644 | 0.03% |
|
| 2021/06/16 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 3,757 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 3,897 | -0.03% |
|
| 2021/06/10 | 1 | 76.80 | 1 | 78.00 | 76.60 | 0 | 4,079 | 0.00% |
|
| 2021/06/09 | 2 | 79.65 | 0 | 0.00 | 79.60 | 2 | 4,120 | 0.05% |
|
| 2021/06/07 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 4,623 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 4,762 | -0.02% |
|
| 2021/06/02 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 4,767 | 0.04% |
|
| 2021/05/31 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/28 | 5 | 78.10 | 4 | 78.00 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 1 | 74.40 | 1 | 76.00 | 77.00 | 0 | 4,796 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 4,784 | -0.02% |
|
| 2021/05/25 | 4 | 70.68 | 4 | 69.93 | 70.30 | 0 | 4,789 | 0.00% |
|
| 2021/05/24 | 2 | 69.75 | 1 | 68.70 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 69.00 | 70.10 | -4 | 4,842 | -0.08% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 4,882 | -0.02% |
|
| 2021/05/19 | 1 | 66.30 | 0 | 0.00 | 67.00 | 1 | 5,007 | 0.02% |
|
| 2021/05/13 | 1 | 64.60 | 2 | 67.80 | 68.60 | -1 | 5,213 | -0.02% |
|
| 2021/05/12 | 2 | 67.40 | 0 | 0.00 | 67.40 | 2 | 5,194 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 74.35 | 71.50 | -10 | 5,147 | -0.19% |
|
| 2021/05/10 | 7 | 78.69 | 1 | 79.70 | 78.80 | 6 | 5,120 | 0.12% |
|
| 2021/05/06 | 11 | 83.60 | 0 | 0.00 | 83.60 | 11 | 4,894 | 0.22% |
|
| 2021/05/05 | 5 | 93.46 | 14 | 95.04 | 92.80 | -9 | 4,875 | -0.18% |
|
| 2021/05/03 | 10 | 94.54 | 0 | 0.00 | 91.50 | 10 | 4,735 | 0.21% |
|
| 2021/04/29 | 3 | 93.63 | 1 | 94.80 | 94.00 | 2 | 4,693 | 0.04% |
|
| 2021/04/28 | 3 | 93.00 | 0 | 0.00 | 93.40 | 3 | 4,658 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 90.30 | 90.30 | -2 | 4,689 | -0.04% |
|
| 2021/04/21 | 4 | 90.08 | 1 | 89.80 | 89.80 | 3 | 4,659 | 0.06% |
|
| 2021/04/20 | 4 | 89.68 | 5 | 89.02 | 89.00 | -1 | 4,653 | -0.02% |
|
| 2021/04/19 | 10 | 89.14 | 2 | 89.45 | 89.00 | 8 | 4,635 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 93.20 | 93.50 | -1 | 4,499 | -0.02% |
|
| 2021/04/14 | 1 | 89.90 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
| 2021/04/13 | 3 | 92.87 | 2.1 | 94.74 | 92.00 | 0.9 | 4,402 | 0.02% |
|
| 2021/04/12 | 3.1 | 96.16 | 15.5 | 96.65 | 95.90 | -12.4 | 4,308 | -0.29% |
|
| 2021/04/09 | 2.1 | 106.77 | 9 | 106.00 | 106.50 | -6.9 | 4,142 | -0.17% |
|
| 2021/04/08 | 5 | 102.40 | 0 | 0.00 | 103.50 | 5 | 4,036 | 0.12% |
|
| 2021/04/07 | 4 | 101.00 | 7 | 100.03 | 99.60 | -3 | 3,966 | -0.08% |
|
| 2021/04/06 | 12 | 99.95 | 44 | 99.38 | 100.00 | -32 | 3,914 | -0.82% |
|
| 2021/04/01 | 9 | 98.11 | 3 | 98.10 | 98.00 | 6 | 3,769 | 0.16% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 94.70 | 95.20 | -5 | 3,562 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 94.10 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/26 | 1 | 94.10 | 0 | 0.00 | 92.60 | 1 | 3,589 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 92.77 | 93.20 | -3 | 3,564 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 93.60 | 93.50 | -2 | 3,561 | -0.06% |
|
| 2021/03/23 | 10 | 93.53 | 2 | 91.85 | 93.50 | 8 | 3,565 | 0.22% |
|
| 2021/03/19 | 8 | 95.89 | 0 | 0.00 | 93.40 | 8 | 3,513 | 0.23% |
|
| 2021/03/18 | 1 | 94.10 | 1 | 94.40 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/17 | 5 | 94.50 | 5 | 93.98 | 93.20 | 0 | 3,405 | 0.00% |
|
| 2021/03/16 | 19 | 96.26 | 24 | 95.81 | 92.50 | -5 | 3,349 | -0.15% |
|
| 2021/03/12 | 14 | 93.01 | 18 | 92.66 | 92.00 | -4 | 3,144 | -0.13% |
|
| 2021/03/11 | 17 | 91.72 | 19 | 92.55 | 93.40 | -2 | 3,004 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.20 | 86.70 | -1 | 2,639 | -0.04% |
|
| 2021/03/09 | 2 | 82.90 | 2 | 83.40 | 82.60 | 0 | 2,491 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 84.40 | 83.60 | -3 | 2,485 | -0.12% |
|
| 2021/03/03 | 2 | 82.10 | 2 | 83.00 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 2 | 84.15 | 3 | 84.23 | 83.90 | -1 | 2,444 | -0.04% |
|
| 2021/02/26 | 2 | 80.40 | 0 | 0.00 | 81.20 | 2 | 2,359 | 0.08% |
|
| 2021/02/25 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 2,325 | 0.09% |
|
| 2021/02/24 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 84.50 | 83.20 | -1 | 2,268 | -0.04% |
|
| 2021/02/22 | 1 | 87.80 | 1 | 87.40 | 86.70 | 0 | 2,208 | 0.00% |
|
| 2021/02/19 | 3.4 | 88.08 | 24 | 85.78 | 88.00 | -20.7 | 2,162 | -0.95% |
|
| 2021/02/18 | 18 | 85.36 | 37 | 86.98 | 86.10 | -19 | 2,051 | -0.92% |
|
| 2021/02/17 | 5 | 79.00 | 0 | 0.00 | 79.10 | 5 | 1,811 | 0.28% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 1,752 | -0.06% |
|
| 2021/02/03 | 1 | 76.10 | 1 | 77.50 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2021/02/01 | 1 | 78.30 | 1.5 | 75.97 | 78.30 | -0.5 | 1,833 | -0.03% |
|
| 2021/01/29 | 2 | 77.10 | 3 | 76.83 | 73.60 | -1 | 1,749 | -0.06% |
|
| 2021/01/28 | 1 | 75.00 | 0.1 | 75.00 | 74.70 | 0.9 | 1,688 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 1,710 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 1,722 | -0.06% |
|
| 2021/01/20 | 1 | 74.00 | 1 | 77.10 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/19 | 5 | 77.90 | 6 | 77.92 | 77.60 | -1 | 1,667 | -0.06% |
|
| 2021/01/18 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 1,623 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 76.70 | 75.90 | -2 | 1,617 | -0.12% |
|
| 2021/01/12 | 6 | 75.12 | 4 | 74.53 | 76.00 | 2 | 1,637 | 0.12% |
|
| 2021/01/11 | 4 | 76.13 | 3 | 76.20 | 75.20 | 1 | 1,631 | 0.06% |
|
| 2021/01/07 | 1 | 72.50 | 1 | 73.90 | 73.70 | 0 | 1,657 | 0.00% |
|
| 2020/12/30 | 1 | 72.20 | 0 | 0.00 | 73.90 | 1 | 1,723 | 0.06% |
|
| 2020/12/28 | 1 | 73.30 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/24 | 4 | 73.85 | 2 | 73.55 | 73.50 | 2 | 1,783 | 0.11% |
|
| 2020/12/23 | 1 | 72.90 | 5 | 73.08 | 72.70 | -4 | 1,805 | -0.22% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 76.30 | 74.50 | -1 | 1,821 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 1,879 | -0.05% |
|
| 2020/12/17 | 12 | 78.83 | 2 | 78.25 | 77.50 | 10 | 1,914 | 0.52% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 77.58 | 77.30 | -4 | 1,910 | -0.21% |
|
| 2020/12/15 | 2 | 77.20 | 2 | 77.50 | 76.70 | 0 | 1,952 | 0.00% |
|
| 2020/12/14 | 2 | 78.35 | 2 | 77.60 | 78.40 | 0 | 2,041 | 0.00% |
|
| 2020/12/11 | 1 | 76.60 | 2 | 77.40 | 76.80 | -1 | 2,073 | -0.05% |
|
| 2020/12/10 | 3 | 77.27 | 2 | 76.70 | 77.00 | 1 | 2,096 | 0.05% |
|
| 2020/12/09 | 2 | 74.35 | 2 | 74.25 | 75.20 | 0 | 2,129 | 0.00% |
|
| 2020/12/08 | 5 | 73.42 | 4 | 73.73 | 75.00 | 1 | 2,182 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1.3 | 73.34 | 73.30 | -1.3 | 2,380 | -0.05% |
|
| 2020/12/04 | 2 | 75.90 | 3 | 76.00 | 76.00 | -1 | 2,514 | -0.04% |
|
| 2020/12/02 | 7 | 77.11 | 6 | 76.70 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 1 | 76.90 | 1 | 77.70 | 77.00 | 0 | 2,723 | 0.00% |
|
| 2020/11/30 | 1 | 78.70 | 0 | 0.00 | 77.50 | 1 | 2,870 | 0.03% |
|
| 2020/11/27 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 2,987 | 0.03% |
|
| 2020/11/26 | 1 | 77.90 | 2 | 77.85 | 77.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/25 | 3 | 77.90 | 3 | 78.10 | 77.70 | 0 | 3,583 | 0.00% |
|
| 2020/11/23 | 1.5 | 78.07 | 0 | 0.00 | 77.70 | 1.5 | 3,734 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 3,763 | -0.03% |
|
| 2020/11/18 | 1 | 77.00 | 3 | 77.30 | 77.30 | -2 | 4,010 | -0.05% |
|
| 2020/11/17 | 5 | 76.26 | 0 | 0.00 | 75.80 | 5 | 4,038 | 0.12% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 4,107 | -0.02% |
|
| 2020/11/13 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 78.75 | 77.70 | -2 | 4,252 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 78.30 | 78.30 | -5 | 4,291 | -0.12% |
|
| 2020/11/10 | 10 | 77.18 | 1 | 76.30 | 76.70 | 9 | 4,273 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 81.45 | 82.30 | -2 | 4,175 | -0.05% |
|
| 2020/11/05 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 2 | 82.00 | 3 | 81.77 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 79.00 | 79.30 | -3 | 4,375 | -0.07% |
|
| 2020/11/02 | 3 | 77.50 | 5 | 77.50 | 77.30 | -2 | 4,446 | -0.04% |
|
| 2020/10/30 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 4,523 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 81.60 | 80.60 | -2 | 4,990 | -0.04% |
|
| 2020/10/27 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 5,037 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.60 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/19 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 5,550 | 0.02% |
|
| 2020/10/16 | 6 | 82.20 | 0 | 0.00 | 80.80 | 6 | 5,625 | 0.11% |
|
| 2020/10/15 | 13 | 83.58 | 0 | 0.00 | 83.00 | 13 | 5,718 | 0.23% |
|
| 2020/10/14 | 11 | 86.50 | 2 | 86.75 | 86.30 | 9 | 5,697 | 0.16% |
|
| 2020/10/13 | 1 | 84.10 | 0 | 0.00 | 85.20 | 1 | 5,700 | 0.02% |
|
| 2020/10/12 | 8 | 85.59 | 16 | 86.00 | 85.10 | -8 | 5,708 | -0.14% |
|
| 2020/10/08 | 5 | 86.08 | 0 | 0.00 | 85.90 | 5 | 5,754 | 0.09% |
|
| 2020/10/06 | 15 | 87.97 | 0 | 0.00 | 87.40 | 15 | 5,817 | 0.26% |
|
| 2020/09/30 | 0 | 0.00 | 8 | 81.70 | 82.50 | -8 | 5,840 | -0.14% |
|
| 2020/09/25 | 5 | 79.30 | 0 | 0.00 | 79.00 | 5 | 5,884 | 0.08% |
|
| 2020/09/24 | 8 | 82.41 | 10 | 82.78 | 82.20 | -2 | 5,847 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 86.60 | 85.90 | -2 | 5,840 | -0.03% |
|
| 2020/09/22 | 13 | 87.23 | 3 | 87.70 | 87.10 | 10 | 5,868 | 0.17% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 89.10 | 87.50 | -1 | 5,867 | -0.02% |
|
| 2020/09/18 | 2 | 87.30 | 3 | 86.60 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 9 | 86.87 | 8 | 87.21 | 86.20 | 1 | 5,831 | 0.02% |
|
| 2020/09/16 | 20 | 89.50 | 7 | 89.10 | 89.00 | 13 | 5,752 | 0.23% |
|
| 2020/09/15 | 1 | 91.30 | 0 | 0.00 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 4 | 90.60 | 14 | 90.55 | 90.70 | -10 | 5,758 | -0.17% |
|
| 2020/09/11 | 1 | 91.40 | 1 | 91.50 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 26 | 94.08 | 23 | 93.23 | 92.60 | 3 | 5,703 | 0.05% |
|
| 2020/09/09 | 1 | 99.00 | 2 | 97.85 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 6 | 94.25 | 6 | 95.20 | 94.20 | 0 | 5,669 | 0.00% |
|
| 2020/09/07 | 1 | 95.80 | 0 | 0.00 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/04 | 2 | 95.15 | 15 | 96.36 | 96.30 | -13 | 5,677 | -0.23% |
|
| 2020/09/03 | 3 | 98.57 | 3 | 99.30 | 99.00 | 0 | 5,592 | 0.00% |
|
| 2020/09/02 | 9 | 98.06 | 8 | 98.11 | 97.20 | 1 | 5,483 | 0.02% |
|
| 2020/09/01 | 23 | 99.31 | 17 | 98.41 | 97.30 | 6 | 5,390 | 0.11% |
|
| 2020/08/31 | 4 | 100.05 | 8 | 98.20 | 100.50 | -4 | 5,159 | -0.08% |
|
| 2020/08/28 | 3 | 91.07 | 3 | 91.47 | 91.50 | 0 | 4,848 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 89.90 | 89.10 | -1 | 4,882 | -0.02% |
|
| 2020/08/26 | 4 | 89.93 | 2 | 90.50 | 89.70 | 2 | 4,910 | 0.04% |
|
| 2020/08/25 | 3 | 89.63 | 1 | 89.80 | 90.30 | 2 | 4,936 | 0.04% |
|
| 2020/08/24 | 4 | 89.15 | 18 | 90.34 | 91.80 | -14 | 4,898 | -0.29% |
|
| 2020/08/21 | 2 | 86.05 | 4 | 86.20 | 86.00 | -2 | 4,829 | -0.04% |
|
| 2020/08/20 | 3 | 82.10 | 5 | 85.86 | 83.00 | -2 | 4,863 | -0.04% |
|
| 2020/08/19 | 8 | 89.00 | 5 | 90.00 | 88.00 | 3 | 4,959 | 0.06% |
|
| 2020/08/18 | 4 | 88.80 | 4 | 88.58 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/17 | 1 | 87.80 | 1 | 87.50 | 88.30 | 0 | 5,078 | 0.00% |
|
| 2020/08/14 | 2 | 86.00 | 0 | 0.00 | 85.40 | 2 | 5,131 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 2 | 84.20 | 2 | 84.00 | 84.30 | 0 | 5,126 | 0.00% |
|
| 2020/08/11 | 1 | 84.90 | 1 | 86.50 | 84.70 | 0 | 5,144 | 0.00% |
|
| 2020/08/10 | 22 | 86.94 | 3 | 89.03 | 86.90 | 19 | 5,118 | 0.37% |
|
| 2020/08/07 | 2 | 90.35 | 2 | 90.70 | 91.00 | 0 | 5,029 | 0.00% |
|
| 2020/08/06 | 6 | 89.18 | 6 | 89.83 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 11 | 89.88 | 6 | 90.25 | 90.00 | 5 | 5,118 | 0.10% |
|
| 2020/08/04 | 9 | 89.36 | 4 | 89.53 | 90.00 | 5 | 5,081 | 0.10% |
|
| 2020/08/03 | 1 | 86.30 | 2 | 84.80 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/31 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 5,023 | -0.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 85.40 | 84.10 | -2 | 5,221 | -0.04% |
|
| 2020/07/24 | 10 | 85.55 | 12 | 85.38 | 85.70 | -2 | 5,315 | -0.04% |
|
| 2020/07/23 | 2 | 82.45 | 2 | 83.00 | 83.00 | 0 | 5,285 | 0.00% |
|
| 2020/07/22 | 1 | 82.50 | 1 | 83.20 | 83.20 | 0 | 5,397 | 0.00% |
|
| 2020/07/21 | 4 | 79.70 | 8 | 80.49 | 81.90 | -4 | 5,366 | -0.07% |
|
| 2020/07/17 | 4 | 75.88 | 0 | 0.00 | 75.20 | 4 | 5,418 | 0.07% |
|
| 2020/07/16 | 2 | 77.85 | 0 | 0.00 | 77.70 | 2 | 5,625 | 0.04% |
|
| 2020/07/15 | 1 | 78.80 | 8 | 78.80 | 78.80 | -7 | 5,822 | -0.12% |
|
| 2020/07/14 | 2 | 77.55 | 1 | 78.80 | 76.10 | 1 | 5,907 | 0.02% |
|
| 2020/07/13 | 2 | 80.20 | 7 | 80.09 | 80.90 | -5 | 5,984 | -0.08% |
|
| 2020/07/10 | 13 | 78.35 | 2 | 77.80 | 77.40 | 11 | 6,003 | 0.18% |
|
| 2020/07/08 | 1 | 81.30 | 1 | 81.30 | 81.10 | 0 | 5,984 | 0.00% |
|
| 2020/07/06 | 5 | 81.26 | 1 | 80.80 | 81.50 | 4 | 5,969 | 0.07% |
|
| 2020/07/03 | 2 | 79.40 | 3 | 79.30 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/07/02 | 1 | 80.60 | 1 | 79.90 | 79.90 | 0 | 5,955 | 0.00% |
|
| 2020/07/01 | 1 | 77.60 | 1 | 79.00 | 79.30 | 0 | 5,920 | 0.00% |
|
| 2020/06/30 | 1 | 78.90 | 1 | 79.20 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 80.50 | 80.00 | -2 | 5,830 | -0.03% |
|
| 2020/06/24 | 3 | 81.80 | 0 | 0.00 | 81.90 | 3 | 5,822 | 0.05% |
|
| 2020/06/22 | 9 | 84.80 | 1 | 83.90 | 82.60 | 8 | 5,826 | 0.14% |
|
| 2020/06/19 | 2 | 86.25 | 1 | 87.70 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 84.80 | 85.50 | -1 | 5,780 | -0.02% |
|
| 2020/06/17 | 3 | 85.20 | 1 | 87.00 | 84.50 | 2 | 5,766 | 0.03% |
|
| 2020/06/16 | 3 | 86.20 | 2 | 86.20 | 86.20 | 1 | 5,763 | 0.02% |
|
| 2020/06/15 | 1 | 81.00 | 11 | 83.86 | 84.00 | -10 | 5,562 | -0.18% |
|
| 2020/06/12 | 3 | 78.47 | 3 | 79.33 | 80.70 | 0 | 5,423 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 80.23 | 80.70 | -3 | 5,368 | -0.06% |
|
| 2020/06/09 | 2 | 81.20 | 1 | 81.00 | 80.10 | 1 | 5,378 | 0.02% |
|
| 2020/06/08 | 2 | 80.70 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/05 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 5,338 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 79.60 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 3 | 81.53 | 3 | 80.37 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 80.00 | 77.60 | -2 | 5,040 | -0.04% |
|
| 2020/05/27 | 2 | 78.55 | 4 | 78.80 | 79.00 | -2 | 4,977 | -0.04% |
|
| 2020/05/26 | 8 | 79.45 | 5 | 79.94 | 77.20 | 3 | 4,919 | 0.06% |
|
| 2020/05/25 | 2 | 77.40 | 0 | 0.00 | 77.90 | 2 | 4,729 | 0.04% |
|
| 2020/05/22 | 1 | 73.70 | 1 | 74.40 | 74.20 | 0 | 4,554 | 0.00% |
|
| 2020/05/21 | 1 | 71.80 | 1 | 72.30 | 74.20 | 0 | 4,462 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 70.60 | 70.80 | -12 | 4,358 | -0.28% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 69.50 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 70.50 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 11 | 72.25 | 1 | 72.10 | 72.10 | 10 | 4,160 | 0.24% |
|
| 2020/05/12 | 1 | 71.00 | 12 | 69.91 | 69.90 | -11 | 4,062 | -0.27% |
|
| 2020/05/11 | 5 | 73.44 | 5 | 74.12 | 73.00 | 0 | 3,921 | 0.00% |
|
| 2020/05/08 | 8 | 76.60 | 5 | 77.20 | 74.80 | 3 | 3,852 | 0.08% |
|
| 2020/05/07 | 3 | 76.33 | 3 | 75.57 | 76.00 | 0 | 3,739 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 73.30 | 73.10 | -6 | 3,472 | -0.17% |
|
| 2020/05/04 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 9 | 73.54 | 9 | 73.69 | 72.20 | 0 | 3,268 | 0.00% |
|
| 2020/04/29 | 2 | 70.30 | 1 | 72.50 | 73.00 | 1 | 3,049 | 0.03% |
|
| 2020/04/28 | 48 | 69.44 | 25 | 69.81 | 68.50 | 23 | 2,870 | 0.80% |
|
| 2020/04/27 | 1 | 66.50 | 2 | 68.20 | 68.20 | -1 | 2,663 | -0.04% |
|
| 2020/04/23 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 2,445 | 0.04% |
|
| 2020/04/21 | 3 | 67.10 | 4 | 66.25 | 64.10 | -1 | 2,246 | -0.04% |
|
| 2020/04/20 | 4 | 65.55 | 0 | 0.00 | 66.50 | 4 | 2,019 | 0.20% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 60.10 | 60.50 | -2 | 1,803 | -0.11% |
|
| 2020/04/16 | 1 | 53.70 | 1 | 54.80 | 56.70 | 0 | 1,665 | 0.00% |
|
| 2020/04/15 | 5 | 53.00 | 1 | 51.50 | 51.60 | 4 | 1,562 | 0.26% |
|
| 2020/04/14 | 6 | 48.67 | 0 | 0.00 | 50.00 | 6 | 1,482 | 0.40% |
|
| 2020/03/30 | 2 | 42.33 | 2 | 42.55 | 42.50 | 0 | 1,255 | 0.00% |
|
| 2020/03/25 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 1,213 | 0.08% |
|
| 2020/03/24 | 1 | 37.25 | 4 | 37.74 | 39.15 | -3 | 1,178 | -0.25% |
|
| 2020/03/23 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 1,139 | 0.44% |
|
| 2020/03/20 | 1 | 41.40 | 2 | 40.75 | 40.00 | -1 | 1,120 | -0.09% |
|
| 2020/03/19 | 3 | 41.60 | 0 | 0.00 | 40.45 | 3 | 1,087 | 0.28% |
|
| 2020/03/17 | 3 | 44.52 | 3 | 45.12 | 44.60 | 0 | 1,085 | 0.00% |
|
| 2020/03/16 | 6 | 46.77 | 0 | 0.00 | 45.60 | 6 | 1,065 | 0.56% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,034 | -0.10% |
|
| 2020/03/09 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
| 2020/03/06 | 1 | 59.30 | 1 | 59.60 | 59.30 | 0 | 936 | 0.00% |
|
| 2020/03/05 | 3 | 61.27 | 7 | 60.59 | 61.00 | -4 | 972 | -0.41% |
|
| 2020/03/04 | 2 | 57.00 | 0 | 0.00 | 57.50 | 2 | 928 | 0.22% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 923 | -0.11% |
|
| 2020/02/20 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 943 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 72.00 | 71.70 | -2 | 1,218 | -0.16% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 74.10 | 73.90 | -2 | 1,630 | -0.12% |
|
| 2019/12/10 | 5 | 74.70 | 0 | 0.00 | 76.00 | 5 | 1,625 | 0.31% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 76.80 | 74.90 | -3 | 1,710 | -0.18% |
|
| 2019/11/26 | 2 | 82.90 | 0 | 0.00 | 81.60 | 2 | 1,731 | 0.12% |
|
| 2019/11/15 | 1 | 79.20 | 1 | 78.70 | 79.10 | 0 | 1,801 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 79.78 | 79.50 | -4 | 2,082 | -0.19% |
|
| 2019/11/08 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 77.80 | 78.50 | -1 | 2,152 | -0.05% |
|
| 2019/11/06 | 1 | 82.20 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 2,170 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 2,180 | -0.05% |
|
| 2019/10/08 | 1 | 86.70 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 87.10 | 87.20 | -2 | 2,477 | -0.08% |
|
| 2019/10/02 | 4 | 87.40 | 0 | 0.00 | 87.10 | 4 | 2,467 | 0.16% |
|
| 2019/10/01 | 1 | 87.90 | 1 | 87.50 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 3 | 90.63 | 3 | 92.40 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/09/26 | 4 | 97.18 | 2 | 95.95 | 97.50 | 2 | 2,362 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 93.80 | 94.50 | -1 | 2,265 | -0.04% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 91.53 | 91.50 | -4 | 2,484 | -0.16% |
|
| 2019/09/16 | 1 | 91.40 | 0 | 0.00 | 91.50 | 1 | 2,480 | 0.04% |
|
| 2019/09/12 | 3 | 92.00 | 0 | 0.00 | 91.30 | 3 | 2,502 | 0.12% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 92.80 | 92.90 | -1 | 2,493 | -0.04% |
|
| 2019/09/03 | 1 | 88.50 | 1 | 88.70 | 88.50 | 0 | 2,583 | 0.00% |
|
| 2019/08/30 | 3 | 88.50 | 0 | 0.00 | 88.20 | 3 | 2,621 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 92.50 | 95.00 | -4 | 2,589 | -0.15% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 96.50 | 95.70 | -1 | 2,786 | -0.04% |
|
| 2019/08/16 | 5 | 98.36 | 0 | 0.00 | 97.70 | 5 | 2,833 | 0.18% |
|
| 2019/08/15 | 1 | 104.00 | 7 | 101.71 | 100.50 | -6 | 2,858 | -0.21% |
|
| 2019/08/14 | 2 | 101.75 | 6 | 103.08 | 102.50 | -4 | 2,815 | -0.14% |
|
| 2019/08/13 | 9 | 96.29 | 7 | 95.09 | 98.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/12 | 6 | 91.37 | 13 | 93.27 | 91.00 | -7 | 2,654 | -0.26% |
|
| 2019/08/08 | 11 | 90.36 | 0 | 0.00 | 90.50 | 11 | 2,592 | 0.42% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 87.80 | 88.00 | -2 | 2,596 | -0.08% |
|
| 2019/08/06 | 1 | 87.40 | 0 | 0.00 | 89.00 | 1 | 2,634 | 0.04% |
|
| 2019/08/05 | 9 | 90.13 | 5 | 88.52 | 89.00 | 4 | 2,681 | 0.15% |
|
| 2019/08/02 | 0 | 0.00 | 9 | 90.30 | 89.20 | -9 | 2,805 | -0.32% |
|
| 2019/07/25 | 2 | 87.80 | 0 | 0.00 | 88.20 | 2 | 2,837 | 0.07% |
|
| 2019/07/22 | 7 | 90.27 | 0 | 0.00 | 88.90 | 7 | 2,957 | 0.24% |
|
| 2019/07/19 | 2 | 91.30 | 0 | 0.00 | 90.70 | 2 | 2,959 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 91.70 | 91.60 | -3 | 2,947 | -0.10% |
|
| 2019/07/17 | 3 | 89.00 | 0 | 0.00 | 90.00 | 3 | 2,872 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 2,832 | -0.04% |
|
| 2019/07/15 | 1 | 89.00 | 2 | 88.45 | 88.40 | -1 | 2,792 | -0.04% |
|
| 2019/07/12 | 1 | 89.20 | 1 | 87.80 | 87.80 | 0 | 2,809 | 0.00% |
|
| 2019/07/11 | 2 | 88.00 | 3 | 87.73 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/10 | 4 | 87.15 | 1 | 87.70 | 87.70 | 3 | 2,795 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 88.60 | 89.40 | -5 | 2,771 | -0.18% |
|
| 2019/07/03 | 1 | 86.50 | 1 | 86.40 | 86.40 | 0 | 2,939 | 0.00% |
|
| 2019/07/02 | 1 | 85.80 | 1 | 85.90 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/07/01 | 1 | 84.90 | 3 | 85.27 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 1 | 85.30 | 1 | 84.60 | 84.60 | 0 | 2,991 | 0.00% |
|
| 2019/06/27 | 1 | 84.20 | 2 | 85.45 | 85.60 | -1 | 2,969 | -0.03% |
|
| 2019/06/26 | 1 | 83.30 | 1 | 84.80 | 86.10 | 0 | 3,022 | 0.00% |
|
| 2019/06/24 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 3,062 | 0.03% |
|
| 2019/06/21 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 3,080 | 0.03% |
|
| 2019/06/20 | 1 | 84.60 | 1 | 84.90 | 84.90 | 0 | 3,098 | 0.00% |
|
| 2019/06/19 | 1 | 84.30 | 1 | 84.30 | 84.30 | 0 | 3,097 | 0.00% |
|
| 2019/06/17 | 1 | 82.80 | 1 | 82.70 | 82.70 | 0 | 3,112 | 0.00% |
|
| 2019/06/14 | 1 | 82.60 | 1 | 83.30 | 82.80 | 0 | 3,130 | 0.00% |
|
| 2019/06/13 | 2 | 83.45 | 2 | 83.05 | 82.50 | 0 | 3,156 | 0.00% |
|
| 2019/06/12 | 1 | 84.60 | 1 | 86.70 | 84.20 | 0 | 3,287 | 0.00% |
|
| 2019/06/11 | 3 | 85.50 | 2 | 85.60 | 86.00 | 1 | 3,430 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 83.00 | 83.40 | -2 | 3,396 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 3,828 | -0.03% |
|
| 2019/05/29 | 1 | 82.40 | 2 | 80.95 | 81.90 | -1 | 3,972 | -0.03% |
|
| 2019/05/28 | 4 | 81.83 | 3 | 81.57 | 81.30 | 1 | 3,983 | 0.03% |
|
| 2019/05/27 | 5 | 84.54 | 5 | 84.54 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/24 | 3 | 82.60 | 4 | 82.35 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 79.60 | 81.70 | -2 | 4,084 | -0.05% |
|
| 2019/05/21 | 4 | 76.35 | 4 | 76.63 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/20 | 5 | 77.58 | 5 | 77.68 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 77.41 | 78.00 | -7 | 4,072 | -0.17% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 74.76 | 74.70 | -7 | 4,061 | -0.17% |
|
| 2019/05/15 | 1 | 74.10 | 2 | 73.75 | 73.00 | -1 | 4,120 | -0.02% |
|
| 2019/05/14 | 3 | 71.00 | 1 | 72.10 | 73.40 | 2 | 4,251 | 0.05% |
|
| 2019/05/13 | 10 | 73.35 | 7 | 73.59 | 72.80 | 3 | 4,326 | 0.07% |
|
| 2019/05/10 | 14 | 76.90 | 6 | 77.02 | 76.60 | 8 | 4,416 | 0.18% |
|
| 2019/05/06 | 1 | 75.10 | 1 | 75.30 | 75.40 | 0 | 4,848 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 71.50 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/04/29 | 2 | 79.20 | 5 | 78.84 | 78.20 | -3 | 5,294 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 5,312 | -0.02% |
|
| 2019/04/25 | 1 | 81.80 | 1 | 80.50 | 80.20 | 0 | 5,325 | 0.00% |
|
| 2019/04/23 | 1 | 78.40 | 1 | 79.30 | 78.30 | 0 | 5,343 | 0.00% |
|
| 2019/04/17 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 5,633 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 81.10 | 80.40 | -1 | 5,702 | -0.02% |
|
| 2019/04/15 | 1 | 81.00 | 1 | 82.10 | 82.00 | 0 | 5,755 | 0.00% |
|
| 2019/04/12 | 4 | 79.68 | 2 | 79.05 | 80.20 | 2 | 5,814 | 0.03% |
|
| 2019/04/11 | 3 | 80.93 | 2 | 79.90 | 79.10 | 1 | 5,911 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 82.50 | 83.60 | -1 | 5,868 | -0.02% |
|
| 2019/04/09 | 1 | 79.30 | 1 | 79.20 | 79.80 | 0 | 5,951 | 0.00% |
|
| 2019/04/08 | 1 | 79.50 | 1 | 79.50 | 79.50 | 0 | 6,005 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 6,035 | -0.02% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 6,073 | -0.02% |
|
| 2019/04/01 | 4 | 78.10 | 1 | 78.80 | 78.90 | 3 | 6,058 | 0.05% |
|
| 2019/03/29 | 8 | 84.80 | 4 | 83.73 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 86.10 | 86.00 | -2 | 6,004 | -0.03% |
|
| 2019/03/27 | 1 | 85.30 | 5 | 84.50 | 84.00 | -4 | 6,089 | -0.07% |
|
| 2019/03/26 | 4 | 85.93 | 5 | 85.70 | 85.70 | -1 | 6,264 | -0.02% |
|
| 2019/03/25 | 5 | 85.52 | 1 | 85.60 | 86.00 | 4 | 6,325 | 0.06% |
|
| 2019/03/22 | 3 | 88.67 | 2 | 88.65 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 1 | 88.80 | 1 | 89.50 | 88.50 | 0 | 6,520 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 7,131 | -0.01% |
|
| 2019/03/18 | 7 | 89.86 | 3 | 89.60 | 89.80 | 4 | 7,301 | 0.05% |
|
| 2019/03/15 | 3 | 91.87 | 4 | 89.85 | 88.60 | -1 | 7,432 | -0.01% |
|
| 2019/03/14 | 10 | 90.50 | 9 | 90.57 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/12 | 2 | 85.80 | 0 | 0.00 | 85.60 | 2 | 7,806 | 0.03% |
|
| 2019/03/11 | 1 | 83.60 | 1 | 83.90 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 7 | 86.40 | 5 | 86.18 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 90.00 | 93.10 | -6 | 7,917 | -0.08% |
|
| 2019/03/05 | 2 | 91.70 | 7 | 90.54 | 90.00 | -5 | 7,829 | -0.06% |
|
| 2019/03/04 | 3 | 89.77 | 0 | 0.00 | 91.50 | 3 | 7,753 | 0.04% |
|
| 2019/02/27 | 4 | 87.93 | 0 | 0.00 | 87.80 | 4 | 7,614 | 0.05% |
|
| 2019/02/26 | 2 | 89.15 | 3 | 88.00 | 86.90 | -1 | 7,599 | -0.01% |
|
| 2019/02/25 | 11 | 87.56 | 4 | 87.02 | 88.30 | 7 | 7,497 | 0.09% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 83.80 | 85.10 | -3 | 7,401 | -0.04% |
|
| 2019/02/20 | 1 | 83.20 | 0 | 0.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/19 | 1 | 82.70 | 1 | 82.80 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/18 | 3 | 85.20 | 1 | 84.10 | 82.80 | 2 | 7,779 | 0.03% |
|
| 2019/02/15 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 7,761 | 0.01% |
|
| 2019/02/14 | 1 | 86.00 | 2 | 85.65 | 85.60 | -1 | 7,741 | -0.01% |
|
| 2019/02/13 | 8 | 86.71 | 3 | 92.27 | 85.60 | 5 | 7,681 | 0.07% |
|
| 2019/02/12 | 1 | 90.00 | 1 | 89.00 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 8 | 90.61 | 34 | 89.08 | 88.90 | -26 | 7,517 | -0.35% |
|
| 2019/01/30 | 14 | 88.53 | 22 | 89.02 | 89.10 | -8 | 7,427 | -0.11% |
|
| 2019/01/29 | 21 | 85.30 | 2 | 83.85 | 86.00 | 19 | 7,390 | 0.26% |
|
| 2019/01/28 | 1 | 84.20 | 1 | 86.40 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 85.10 | 85.20 | -3 | 7,308 | -0.04% |
|
| 2019/01/24 | 12 | 80.08 | 9 | 82.19 | 82.70 | 3 | 7,151 | 0.04% |
|
| 2019/01/23 | 1 | 76.60 | 3 | 76.40 | 77.50 | -2 | 6,938 | -0.03% |
|
| 2019/01/22 | 6 | 75.62 | 4 | 75.93 | 76.50 | 2 | 6,905 | 0.03% |
|
| 2019/01/21 | 9 | 73.42 | 4 | 73.80 | 74.00 | 5 | 6,766 | 0.07% |
|
| 2019/01/18 | 1 | 69.60 | 4 | 70.60 | 71.20 | -3 | 6,724 | -0.04% |
|
| 2019/01/16 | 1 | 70.40 | 1 | 69.80 | 69.80 | 0 | 6,762 | 0.00% |
|
| 2019/01/14 | 2 | 68.90 | 2 | 69.45 | 69.10 | 0 | 6,819 | 0.00% |
|
| 2019/01/11 | 10 | 69.03 | 8 | 70.40 | 68.50 | 2 | 6,887 | 0.03% |
|
| 2019/01/10 | 5 | 73.26 | 0 | 0.00 | 72.10 | 5 | 6,751 | 0.07% |
|
| 2019/01/08 | 2 | 73.55 | 3 | 73.10 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 3 | 73.03 | 0 | 0.00 | 73.60 | 3 | 6,832 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 6,861 | -0.01% |
|
| 2019/01/03 | 3 | 73.43 | 0 | 0.00 | 73.90 | 3 | 6,852 | 0.04% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 71.50 | 71.20 | -5 | 6,753 | -0.07% |
|
| 2018/12/28 | 3 | 70.70 | 2 | 71.15 | 71.50 | 1 | 6,786 | 0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 7,171 | -0.01% |
|
| 2018/12/21 | 3 | 71.30 | 3.2 | 71.37 | 72.00 | -0.2 | 7,392 | 0.00% |
|
| 2018/12/20 | 2 | 68.85 | 84 | 68.64 | 69.00 | -82 | 7,565 | -1.08% |
|
| 2018/12/19 | 2 | 71.40 | 39 | 73.64 | 68.30 | -37 | 7,539 | -0.49% |
|
| 2018/12/18 | 2 | 75.30 | 2 | 74.60 | 74.60 | 0 | 7,394 | 0.00% |
|
| 2018/12/17 | 1 | 74.00 | 1 | 75.40 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/13 | 12 | 75.88 | 12 | 76.55 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 129 | 74.97 | 7 | 74.17 | 74.00 | 122 | 7,067 | 1.73% |
大買/鉅額交易
|
| 2018/12/11 | 2 | 71.00 | 2 | 72.55 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 5 | 68.94 | 7 | 68.34 | 69.70 | -2 | 6,583 | -0.03% |
|
| 2018/12/07 | 5 | 67.32 | 7 | 67.36 | 69.00 | -2 | 6,438 | -0.03% |
|
| 2018/12/06 | 5 | 65.06 | 11 | 64.93 | 65.00 | -6 | 6,190 | -0.10% |
|
| 2018/12/05 | 8 | 62.46 | 3 | 63.60 | 64.30 | 5 | 6,011 | 0.08% |
|
| 2018/12/04 | 5 | 61.46 | 11 | 60.90 | 62.00 | -6 | 5,777 | -0.10% |
|
| 2018/12/03 | 3 | 58.93 | 8 | 59.60 | 58.00 | -5 | 5,584 | -0.09% |
|
| 2018/11/30 | 1 | 57.20 | 0 | 0.00 | 57.80 | 1 | 5,511 | 0.02% |
|
| 2018/11/29 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 5,621 | 0.02% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 56.80 | 55.90 | -4 | 5,625 | -0.07% |
|
| 2018/11/27 | 1 | 55.50 | 0 | 0.00 | 56.60 | 1 | 5,600 | 0.02% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 53.90 | 55.20 | -3 | 5,572 | -0.05% |
|
| 2018/11/23 | 6 | 54.73 | 2 | 54.60 | 54.50 | 4 | 5,553 | 0.07% |
|
| 2018/11/22 | 4 | 56.00 | 0 | 0.00 | 55.70 | 4 | 5,527 | 0.07% |
|
| 2018/11/21 | 4 | 57.53 | 10 | 57.30 | 57.00 | -6 | 5,503 | -0.11% |
|
| 2018/11/20 | 3 | 58.17 | 2 | 58.60 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 55.30 | 56.90 | -1 | 5,338 | -0.02% |
|
| 2018/11/16 | 11 | 55.00 | 109 | 56.88 | 54.50 | -98 | 5,253 | -1.87% |
大賣/
|
| 2018/11/15 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 4,965 | 0.02% |
|
| 2018/11/14 | 1 | 54.90 | 51 | 55.13 | 54.80 | -50 | 4,923 | -1.02% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 4,902 | -0.02% |
|
| 2018/11/09 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 4,895 | 0.02% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 53.00 | 53.60 | -5 | 4,861 | -0.10% |
|
| 2018/11/06 | 5 | 51.90 | 2 | 57.10 | 51.90 | 3 | 4,891 | 0.06% |
|
| 2018/11/02 | 1 | 54.90 | 132 | 55.09 | 53.70 | -131 | 4,915 | -2.67% |
大賣/鉅額交易
|
| 2018/10/25 | 0 | 0.00 | 6 | 50.85 | 50.50 | -6 | 4,777 | -0.13% |
|
| 2018/10/22 | 6 | 54.63 | 1 | 53.90 | 53.90 | 5 | 5,075 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 51.10 | 54.30 | -1 | 5,027 | -0.02% |
|
| 2018/10/17 | 50 | 51.74 | 50 | 52.00 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 1 | 52.80 | 1 | 52.00 | 52.00 | 0 | 5,100 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 48.25 | 50.30 | -1 | 4,964 | -0.02% |
|
| 2018/10/09 | 2 | 48.30 | 1 | 48.05 | 49.15 | 1 | 5,136 | 0.02% |
|
| 2018/10/04 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 5 | 50.20 | 2 | 51.50 | 49.80 | 3 | 5,002 | 0.06% |
|
| 2018/10/02 | 4 | 53.43 | 2 | 52.25 | 52.20 | 2 | 4,807 | 0.04% |
|
| 2018/09/28 | 4 | 57.35 | 6 | 58.37 | 57.60 | -2 | 4,405 | -0.05% |
|
| 2018/09/27 | 7 | 57.30 | 16 | 55.82 | 57.60 | -9 | 4,125 | -0.22% |
|
| 2018/09/17 | 2 | 50.75 | 2 | 50.30 | 50.80 | 0 | 3,462 | 0.00% |
|
| 2018/09/14 | 4 | 45.85 | 4 | 46.98 | 47.20 | 0 | 3,397 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 46.85 | 43.55 | -1 | 3,285 | -0.03% |
|
| 2018/09/10 | 1 | 47.85 | 0 | 0.00 | 46.85 | 1 | 3,215 | 0.03% |
|
| 2018/09/06 | 12 | 52.39 | 2 | 53.40 | 51.00 | 10 | 3,160 | 0.32% |
|
| 2018/09/05 | 12 | 53.10 | 22 | 53.14 | 53.10 | -10 | 3,102 | -0.32% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 50.20 | 52.80 | -2 | 2,951 | -0.07% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 2,868 | -0.07% |
|
| 2018/08/29 | 4 | 47.91 | 0 | 0.00 | 48.35 | 4 | 2,863 | 0.14% |
|
| 2018/08/22 | 1 | 49.65 | 10 | 48.87 | 49.00 | -9 | 2,879 | -0.31% |
|
| 2018/08/21 | 12 | 49.57 | 0 | 0.00 | 49.85 | 12 | 2,874 | 0.42% |
|
| 2018/08/20 | 1 | 48.70 | 1 | 48.70 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/17 | 1 | 51.30 | 0 | 0.00 | 50.20 | 1 | 2,854 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 49.88 | 49.80 | -2 | 2,795 | -0.07% |
|
| 2018/08/14 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 2,802 | 0.04% |
|
| 2018/08/13 | 2 | 50.08 | 11 | 52.35 | 51.00 | -9 | 2,785 | -0.32% |
|
| 2018/08/10 | 4 | 54.43 | 8 | 55.41 | 54.30 | -4 | 2,749 | -0.15% |
|
| 2018/08/09 | 16 | 53.99 | 4 | 55.38 | 55.80 | 12 | 2,661 | 0.45% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.00 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/06 | 1 | 53.50 | 3 | 54.57 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 56.15 | 55.10 | -2 | 2,541 | -0.08% |
|
| 2018/08/02 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/08/01 | 2 | 56.75 | 0 | 0.00 | 55.30 | 2 | 2,531 | 0.08% |
|
| 2018/07/31 | 1 | 57.30 | 1 | 57.30 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 4 | 54.83 | 5 | 55.12 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/27 | 7 | 55.40 | 7 | 55.50 | 54.50 | 0 | 2,274 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 51.98 | 51.00 | -6 | 1,968 | -0.30% |
|
| 2018/07/23 | 3 | 48.30 | 0 | 0.00 | 51.30 | 3 | 1,865 | 0.16% |
|
| 2018/07/18 | 1 | 48.55 | 4 | 49.59 | 50.00 | -3 | 1,711 | -0.18% |
|
| 2018/07/17 | 2 | 49.03 | 5 | 49.64 | 49.20 | -3 | 1,624 | -0.18% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 1,538 | -0.06% |
|
| 2018/06/25 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,522 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 41.00 | 40.60 | -6 | 1,853 | -0.32% |
|
| 2018/05/31 | 1 | 42.00 | 2 | 41.53 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 1,868 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 1,886 | -0.05% |
|
| 2018/05/24 | 2 | 38.40 | 0 | 0.00 | 38.50 | 2 | 1,884 | 0.11% |
|
| 2018/05/23 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,942 | 0.05% |
|
| 2018/05/22 | 8 | 38.00 | 0 | 0.00 | 38.45 | 8 | 1,988 | 0.40% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 49.99 | 49.00 | -6 | 2,135 | -0.28% |
|
| 2018/04/19 | 1 | 50.90 | 0 | 0.00 | 49.85 | 1 | 2,076 | 0.05% |
|
| 2018/04/17 | 1 | 46.20 | 0 | 0.00 | 45.95 | 1 | 2,016 | 0.05% |
|
| 2018/04/11 | 2 | 47.15 | 1 | 46.35 | 46.35 | 1 | 2,416 | 0.04% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 46.20 | 45.90 | -2 | 2,401 | -0.08% |
|
| 2018/04/02 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 2,474 | 0.04% |
|
| 2018/03/23 | 21 | 39.81 | 0 | 0.00 | 40.20 | 21 | 2,830 | 0.74% |
|
| 2018/03/16 | 5 | 45.10 | 0 | 0.00 | 45.05 | 5 | 2,890 | 0.17% |
|
| 2018/03/15 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 48.38 | 48.00 | -2 | 3,415 | -0.06% |
|
| 2018/03/06 | 32 | 47.52 | 33 | 47.58 | 47.00 | -1 | 3,386 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 45.30 | 43.90 | -1 | 3,410 | -0.03% |
|
| 2018/02/26 | 1 | 45.25 | 1 | 45.00 | 45.00 | 0 | 3,476 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 36 | 45.87 | 45.00 | -36 | 3,575 | -1.01% |
|
| 2018/02/22 | 5 | 44.70 | 0 | 0.00 | 44.70 | 5 | 3,631 | 0.14% |
|
| 2018/02/09 | 2 | 36.10 | 0 | 0.00 | 38.95 | 2 | 3,604 | 0.06% |
|
| 2018/02/08 | 1 | 38.90 | 0 | 0.00 | 39.60 | 1 | 3,590 | 0.03% |
|
| 2018/02/07 | 120 | 40.92 | 0 | 0.00 | 39.70 | 120 | 3,596 | 3.34% |
大買/鉅額交易
|
| 2018/02/06 | 30 | 39.80 | 0 | 0.00 | 39.75 | 30 | 3,658 | 0.82% |
|
| 2018/01/30 | 2 | 44.40 | 0 | 0.00 | 43.25 | 2 | 3,850 | 0.05% |
|
| 2018/01/22 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 4,237 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 30 | 47.98 | 47.65 | -30 | 4,266 | -0.70% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 47.00 | 46.80 | -5 | 4,299 | -0.12% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 48.30 | 48.00 | -5 | 4,598 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 48.55 | 47.20 | -10 | 5,163 | -0.19% |
|
| 2018/01/09 | 11 | 47.36 | 1 | 47.20 | 47.20 | 10 | 5,241 | 0.19% |
|
| 2018/01/08 | 15 | 51.20 | 0 | 0.00 | 50.10 | 15 | 5,143 | 0.29% |
|
| 2018/01/05 | 1 | 54.20 | 23 | 54.49 | 54.50 | -22 | 5,068 | -0.43% |
|
| 2018/01/04 | 10 | 51.30 | 0 | 0.00 | 50.80 | 10 | 5,033 | 0.20% |
|
| 2018/01/03 | 5 | 51.50 | 1 | 51.90 | 51.00 | 4 | 5,119 | 0.08% |
|
| 2018/01/02 | 2 | 51.80 | 0 | 0.00 | 52.30 | 2 | 5,233 | 0.04% |
|