建大 (2106)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	33.78	33.75	-2	793	-0.25%
2024/05/02	0	0.00	1	33.70	33.75	-1	786	-0.13%
2024/04/29	2	33.08	0	0.00	33.30	2	784	0.25%
2024/04/26	0	0.00	3	32.90	32.85	-3	781	-0.38%
2024/04/25	0.9	33.15	0	0.00	33.15	0.9	774	0.12%
2024/04/24	1	33.85	1	34.14	33.45	0	774	-0.01%
2024/04/23	0	0.00	1	33.60	33.80	-1	779	-0.13%
2024/04/22	0	0.00	2	33.40	33.60	-2	793	-0.25%
2024/04/19	1	33.55	0	0.00	33.70	1	790	0.13%
2024/04/18	0	0.00	1	34.35	34.10	-1	772	-0.13%
2024/04/16	1	33.25	0	0.00	32.90	1	740	0.13%
2024/04/15	0	0.00	2	33.90	34.05	-2	714	-0.28%
2024/04/12	0	0.00	2	33.45	33.50	-2	696	-0.29%
2024/04/11	0	0.00	2	33.00	33.30	-2	687	-0.29%
2024/04/10	0	0.00	1	33.15	33.25	-1	681	-0.15%
2024/04/03	3	32.05	0	0.00	32.05	3	629	0.48%
2024/04/02	0.1	32.00	0	0.00	32.05	0.1	633	0.01%
2024/04/01	1	32.05	0.1	32.10	32.00	0.9	629	0.14%
2024/03/28	0	0.00	2	32.23	32.15	-2	611	-0.33%
2024/03/27	1	31.60	0	0.00	31.70	1	589	0.17%
2024/03/26	0	31.05	0	0.00	31.10	0	576	0.01%
2024/03/25	0	0.00	2	31.25	31.20	-2	571	-0.35%
2024/03/22	0	31.00	0	0.00	31.25	0	575	0.01%
2024/03/18	0	30.95	0	0.00	31.00	0	561	0.00%
2024/03/13	2	30.35	0	0.00	30.50	2	540	0.37%
2024/03/11	0	30.10	1	30.00	30.10	-1	541	-0.18%
2024/03/04	0	30.05	0	0.00	29.95	0	572	0.00%
2024/02/23	0	30.25	0	0.00	30.00	0	603	0.00%
2024/02/22	0	0.00	10	30.15	30.25	-10	633	-1.58%
2024/01/30	0.2	30.06	0	0.00	29.70	0.2	712	0.02%
2024/01/24	0	29.70	0	0.00	29.85	0	703	0.00%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.00%
2024/01/05	0	0.00	8	31.08	31.15	-8	652	-1.23%
2024/01/02	0	0.00	0.1	31.05	31.05	-0.1	636	-0.02%
2023/12/29	0	0.00	2	31.10	30.90	-2	630	-0.32%
2023/12/25	0.1	30.90	0	0.00	30.90	0.1	610	0.02%
2023/12/12	0	0.00	0.8	31.10	30.90	-0.8	550	-0.14%
2023/12/08	0	0.00	2	31.40	31.20	-2	552	-0.36%
2023/12/07	0	0.00	2	31.60	31.40	-2	546	-0.37%
2023/12/06	4	31.43	0	0.00	31.70	4	538	0.74%
2023/12/01	0	0.00	1	31.85	31.60	-1	514	-0.19%
2023/11/30	0.4	31.71	0	0.00	31.70	0.4	507	0.08%
2023/11/24	3	31.53	0	0.00	31.60	3	482	0.62%
2023/11/23	0	31.90	0	0.00	31.75	0	477	0.01%
2023/11/21	6	32.42	1	32.45	31.90	5	464	1.08%
2023/11/17	0	0.00	1	31.10	31.35	-1	418	-0.24%
2023/11/16	0	31.15	0.6	31.00	30.95	-0.5	407	-0.13%
2023/11/07	0.6	29.33	0	0.00	29.30	0.6	368	0.16%
2023/10/24	0	29.20	0	0.00	29.05	0	421	0.00%
2023/09/05	0	30.20	0	0.00	30.15	0	612	0.00%
2023/09/04	0	30.15	0	0.00	30.10	0	614	0.00%
2023/08/28	0.2	29.35	0	0.00	29.25	0.2	603	0.03%
2023/08/22	0.3	29.73	0	0.00	29.40	0.3	612	0.04%
2023/08/18	0	0.00	3	29.40	29.40	-3	609	-0.49%
2023/08/09	1.1	29.61	0	0.00	29.45	1.1	633	0.17%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/31	2	29.45	0	0.00	29.35	2	656	0.30%
2023/07/28	0	29.65	0	0.00	29.55	0	667	0.00%
2023/07/27	0	29.40	0	0.00	29.45	0	663	0.00%
2023/07/25	4.1	29.30	0	0.00	29.30	4.1	664	0.61%
2023/07/24	0.1	29.30	0	0.00	29.05	0.1	662	0.01%
2023/07/21	0.1	29.65	0	0.00	29.40	0.1	654	0.01%
2023/07/19	0.1	29.85	0	0.00	29.50	0.1	640	0.02%
2023/07/18	0	29.95	0	0.00	29.80	0	629	0.00%
2023/07/17	0.1	30.00	2	30.00	30.05	-2	632	-0.31%
2023/07/14	1.1	29.75	0	0.00	29.85	1.1	629	0.17%
2023/07/12	0	31.50	0	0.00	31.30	0	604	0.00%
2023/07/11	0	0.00	2	31.55	31.55	-2	606	-0.33%
2023/07/10	1	31.55	0	0.00	31.45	1	603	0.17%
2023/07/04	0	0.00	0	32.00	31.60	0	598	-0.01%
2023/07/03	0	0.00	0.8	32.33	32.20	-0.8	586	-0.14%
2023/06/30	0	0.00	0.2	32.23	32.10	-0.2	588	-0.03%
2023/06/29	0	0.00	0	32.30	32.20	0	586	-0.01%
2023/06/27	0	0.00	6	32.22	32.25	-6	584	-1.03%
2023/06/21	0	0.00	5	32.00	32.10	-5	673	-0.74%
2023/06/16	0	0.00	6.3	31.98	31.90	-6.3	666	-0.95%
2023/06/15	0	0.00	1.5	31.65	31.60	-1.5	641	-0.24%
2023/06/14	0.1	31.45	0	31.60	31.45	0.1	646	0.01%
2023/06/13	0.1	31.35	1	31.35	31.30	-0.9	646	-0.14%
2023/06/12	0	0.00	1.4	31.46	31.30	-1.4	647	-0.22%
2023/06/09	0	0.00	0.5	31.42	31.20	-0.5	647	-0.07%
2023/06/08	0	0.00	0	31.50	31.00	0	651	0.00%
2023/06/06	0	0.00	2	31.30	31.30	-2	658	-0.30%
2023/06/01	0	30.85	0	0.00	30.70	0	660	0.00%
2023/05/31	0.1	30.89	0	0.00	30.80	0.1	663	0.01%
2023/05/26	4	30.80	0	0.00	30.65	4	662	0.60%
2023/05/24	0	0.00	4	31.18	31.30	-4	654	-0.61%
2023/05/23	2	31.18	1.2	31.17	31.10	0.8	657	0.12%
2023/05/22	3	31.20	1.5	31.18	31.20	1.5	654	0.23%
2023/05/19	7	30.91	0	0.00	30.95	7	650	1.08%
2023/05/18	0	30.75	0	0.00	30.60	0	655	0.00%
2023/05/15	1	30.15	0	0.00	30.20	1	635	0.16%
2023/05/12	0	30.80	3	30.65	30.25	-3	631	-0.47%
2023/05/11	0	30.80	3	30.65	30.35	-3	623	-0.48%
2023/05/08	0	31.75	0	0.00	31.75	0	597	0.00%
2023/05/03	2	31.25	0	0.00	31.40	2	591	0.34%
2023/04/20	2	31.15	18	31.21	31.00	-16	588	-2.72%
2023/04/18	0	0.00	22	31.75	31.40	-22	578	-3.80%
2023/04/12	2	31.65	0	0.00	31.70	2	549	0.36%
2023/04/10	18	31.44	0	0.00	31.45	18	540	3.33%
2023/04/07	2	31.50	0	0.00	31.40	2	534	0.37%
2023/03/24	25	31.92	5	31.80	31.85	20	503	3.97%
2023/03/23	2	30.65	5	30.60	30.70	-3	419	-0.71%
2023/03/21	0.1	30.50	0	0.00	30.70	0.1	427	0.01%
2023/03/20	1.3	30.29	1	30.35	30.35	0.3	428	0.07%
2023/03/17	2	30.65	0.2	30.70	30.40	1.8	426	0.41%
2023/03/13	0.1	30.80	0	0.00	31.15	0.1	432	0.02%
2023/03/10	0	0.00	1	30.90	30.95	-1	438	-0.23%
2023/03/09	1	31.10	0	0.00	31.10	1	441	0.23%
2023/03/07	2	31.35	0	0.00	31.40	2	441	0.45%
2023/03/06	11	31.32	2	31.38	31.40	9	438	2.05%
2023/03/03	1	31.05	0	0.00	31.10	1	441	0.23%
2023/03/02	0.3	31.00	1	31.15	31.10	-0.7	444	-0.16%
2023/03/01	0.6	31.06	0	0.00	31.00	0.6	444	0.14%
2023/02/22	1	31.15	0	0.00	31.35	1	438	0.23%
2023/02/21	2	31.58	0	0.00	31.50	2	433	0.46%
2023/02/20	1	31.60	0	0.00	31.60	1	439	0.23%
2023/02/17	1	31.65	0	0.00	31.55	1	441	0.23%
2023/02/16	0	0.00	3	31.72	31.85	-3	445	-0.67%
2023/02/14	1	31.20	2	31.10	31.20	-1	453	-0.22%
2023/02/13	1.1	31.10	0	0.00	31.10	1.1	453	0.24%
2023/02/10	2.4	31.14	0	0.00	31.25	2.4	454	0.52%
2023/02/08	1	31.45	0	0.00	31.20	1	458	0.22%
2023/02/02	1	31.05	2	31.00	31.15	-1	445	-0.22%
2023/01/31	0	0.00	2	30.90	30.95	-2	445	-0.45%
2022/12/23	1	30.05	0	0.00	30.15	1	556	0.18%
2022/12/19	0.1	30.35	0	0.00	30.15	0.1	632	0.01%
2022/12/07	2	30.75	0	0.00	30.75	2	903	0.22%
2022/12/01	0	0.00	2	31.45	31.40	-2	906	-0.22%
2022/11/30	2	31.45	0	0.00	31.30	2	902	0.22%
2022/11/25	0	0.00	2	31.50	31.30	-2	937	-0.21%
2022/11/17	3	30.70	0	0.00	30.70	3	1,000	0.30%
2022/11/14	2	30.80	0	0.00	31.00	2	1,034	0.19%
2022/11/11	2	30.50	0	0.00	30.25	2	1,044	0.19%
2022/11/09	1	32.15	0	0.00	31.00	1	1,082	0.09%
2022/10/24	0	0.00	10	30.33	30.30	-10	1,460	-0.68%
2022/10/20	0.1	30.10	0	0.00	30.20	0.1	1,506	0.01%
2022/10/07	0.1	31.85	0	0.00	31.80	0.1	1,909	0.01%
2022/10/05	1	32.40	0	0.00	32.25	1	2,002	0.05%
2022/10/04	0	0.00	3	31.95	32.30	-3	2,045	-0.15%
2022/10/03	0	0.00	1	31.80	31.75	-1	2,079	-0.05%
2022/09/30	0.2	32.05	0	0.00	31.95	0.2	2,115	0.01%
2022/09/28	0.6	32.12	0	0.00	31.70	0.6	2,193	0.03%
2022/09/26	0.9	32.58	0	0.00	32.45	0.9	2,399	0.04%
2022/09/16	0	0.00	1	35.60	35.60	-1	2,706	-0.04%
2022/09/15	0	0.00	1	35.15	35.10	-1	2,678	-0.04%
2022/09/14	0.6	33.60	0	0.00	34.15	0.6	2,625	0.02%
2022/09/13	0.3	33.43	0	0.00	33.55	0.3	2,599	0.01%
2022/09/07	0.1	32.25	0	0.00	32.15	0.1	2,600	0.00%
2022/09/05	0	0.00	1	33.25	33.25	-1	2,592	-0.04%
2022/09/02	3	34.28	0	0.00	34.25	3	2,587	0.12%
2022/08/25	2	34.20	0	0.00	34.25	2	2,496	0.08%
2022/08/24	0	0.00	2	34.05	34.15	-2	2,494	-0.08%
2022/08/23	2	33.85	0	0.00	33.95	2	2,491	0.08%
2022/08/22	0.3	34.05	0	0.00	33.90	0.3	2,481	0.01%
2022/08/19	0.4	34.50	0	0.00	34.40	0.4	2,468	0.02%
2022/08/16	0.8	34.62	0.1	34.65	34.85	0.7	2,406	0.03%
2022/08/15	1.6	34.72	0	0.00	35.00	1.6	2,372	0.07%
2022/08/12	4.3	35.41	0	0.00	35.15	4.3	2,317	0.18%
2022/08/11	3.3	36.27	1	36.05	35.95	2.3	2,258	0.10%
2022/08/04	0	0.00	0.1	36.80	37.35	-0.1	2,192	0.00%
2022/07/29	0	0.00	3	37.55	38.50	-3	2,114	-0.14%
2022/07/27	1	37.50	2	37.55	37.80	-1	2,063	-0.05%
2022/07/26	0	0.00	2	37.70	37.40	-2	2,027	-0.10%
2022/07/25	1	37.10	25	37.05	37.10	-24	1,999	-1.20%
2022/07/18	5	36.76	15	36.95	37.00	-10	1,838	-0.54%
2022/07/15	15	35.91	20	36.22	36.50	-5	1,791	-0.28%
2022/07/14	6	35.57	6	35.27	35.45	0	1,698	0.00%
2022/07/13	1	34.55	4	35.10	35.25	-3	1,669	-0.18%
2022/07/12	3	33.95	6	34.35	34.25	-3	1,615	-0.19%
2022/07/11	0	33.40	0	0.00	33.55	0	1,573	0.00%
2022/07/08	5	34.58	5	34.23	34.30	0	1,550	0.00%
2022/07/06	1	34.70	1	34.25	34.50	0	1,469	0.00%
2022/07/05	3	35.40	3	35.67	34.65	0	1,439	0.00%
2022/07/01	2	33.55	2	33.30	32.85	0	1,206	0.00%
2022/06/30	7	33.71	12.2	33.72	34.60	-5.2	1,082	-0.48%
2022/06/29	1	33.95	1	33.35	33.20	0	956	0.00%
2022/06/28	0	0.00	3.8	33.29	33.55	-3.8	893	-0.43%
2022/06/20	0	0.00	0	30.80	30.90	0	886	0.00%
2022/06/13	1	30.60	0	0.00	30.75	1	1,067	0.09%
2022/06/02	0.2	31.30	4	31.35	31.05	-3.8	1,118	-0.34%
2022/06/01	0	0.00	0.8	31.20	31.25	-0.8	1,137	-0.07%
2022/05/25	0	0.00	2	30.65	30.75	-2	1,138	-0.18%
2022/05/20	2	31.00	0	0.00	31.20	2	1,171	0.17%
2022/05/19	0	0.00	1	30.90	30.90	-1	1,162	-0.09%
2022/05/17	0	30.10	0	0.00	30.75	0	1,154	0.00%
2022/05/13	3.7	30.19	2	30.05	30.10	1.7	1,133	0.15%
2022/05/10	0.3	30.35	0	0.00	30.60	0.3	1,115	0.03%
2022/05/09	6	31.23	0	0.00	30.60	6	1,112	0.54%
2022/05/06	2	31.48	0	0.00	31.60	2	1,103	0.18%
2022/04/20	2	32.95	2	33.05	32.95	0	1,085	0.00%
2022/04/07	2	31.83	0	0.00	31.85	2	1,020	0.20%
2022/04/06	3	32.15	0	0.00	32.40	3	1,007	0.30%
2022/03/28	0	0.00	3	31.90	32.20	-3	989	-0.30%
2022/03/25	4	31.50	0	0.00	31.40	4	971	0.41%
2022/03/24	4	31.73	0	0.00	31.75	4	952	0.42%
2022/03/23	1	32.50	0.1	32.70	32.65	0.9	900	0.10%
2022/03/21	4	32.76	3	32.80	33.30	1	861	0.12%
2022/03/17	2	31.05	0	0.00	31.10	2	747	0.27%
2022/03/09	0	0.00	3	30.10	30.10	-3	788	-0.38%
2022/02/25	1	30.10	0	0.00	30.05	1	812	0.12%
2022/02/23	2	30.20	0	0.00	30.25	2	820	0.24%
2022/02/22	1	30.40	0	0.00	30.30	1	825	0.12%
2022/02/11	2	30.63	0	0.00	30.75	2	879	0.23%
2022/02/09	1	30.70	0	0.00	30.80	1	895	0.11%
2022/02/08	2	30.75	0	0.00	30.65	2	904	0.22%
2022/02/07	1	30.25	0	0.00	30.45	1	900	0.11%
2022/01/14	0	0.00	5	30.35	30.30	-5	905	-0.55%
2022/01/03	0	0.00	2	30.95	30.90	-2	931	-0.21%
2021/12/30	2	31.10	0	0.00	31.10	2	932	0.21%
2021/12/27	2	31.05	0	0.00	31.05	2	951	0.21%
2021/12/22	0	0.00	1	30.25	30.25	-1	968	-0.10%
2021/12/20	5	30.15	0	0.00	30.20	5	983	0.51%
2021/12/14	2	30.33	0	0.00	30.30	2	1,002	0.20%
2021/12/10	1	31.10	0	0.00	31.05	1	982	0.10%
2021/12/09	4	31.30	0	0.00	31.30	4	975	0.41%
2021/12/06	4	30.25	0	0.00	30.30	4	919	0.44%
2021/11/18	5	30.35	0	0.00	30.30	5	1,072	0.47%
2021/11/09	2	30.80	0	0.00	30.95	2	1,171	0.17%
2021/11/04	1	30.55	0	0.00	30.55	1	1,164	0.09%
2021/11/03	3	30.55	0	0.00	30.55	3	1,158	0.26%
2021/11/02	7	30.64	0	0.00	30.45	7	1,170	0.60%
2021/10/28	2	30.95	0	0.00	30.95	2	1,158	0.17%
2021/10/05	0	0.00	1	30.15	30.20	-1	1,190	-0.08%
2021/09/27	0	0.00	1	32.00	32.00	-1	1,152	-0.09%
2021/09/22	1	31.40	0	0.00	31.20	1	1,148	0.09%
2021/09/16	2	32.05	0	0.00	32.15	2	1,131	0.18%
2021/09/13	2	31.75	0	0.00	32.20	2	1,165	0.17%
2021/09/06	0	0.00	1	33.00	32.75	-1	1,168	-0.09%
2021/09/02	0	0.00	1	32.80	32.60	-1	1,142	-0.09%
2021/09/01	0	0.00	1	33.05	33.00	-1	1,132	-0.09%
2021/08/30	4	32.45	0	0.00	32.40	4	1,103	0.36%
2021/08/26	2	32.00	0	0.00	32.00	2	1,081	0.18%
2021/08/25	3	32.90	0	0.00	33.05	3	1,074	0.28%
2021/08/20	2	32.50	1	32.90	32.60	1	986	0.10%
2021/08/17	1	33.10	0	0.00	33.10	1	978	0.10%
2021/08/16	2	34.90	0	0.00	34.00	2	970	0.21%
2021/08/11	3	36.90	0	0.00	36.70	3	1,032	0.29%
2021/07/14	0	0.00	3	39.30	38.70	-3	2,022	-0.15%
2021/07/12	0	0.00	3	39.55	39.40	-3	2,468	-0.12%
2021/07/09	0	0.00	4	39.48	39.60	-4	2,597	-0.15%
2021/06/29	10	40.05	0	0.00	39.80	10	2,796	0.36%
2021/06/28	1	40.60	1	40.55	40.50	0	2,837	0.00%
2021/06/25	1	41.00	0	0.00	40.55	1	2,920	0.03%
2021/06/22	20	39.40	0	0.00	39.20	20	3,023	0.66%
2021/06/21	0	0.00	1	39.65	39.10	-1	3,044	-0.03%
2021/06/18	1	39.75	4	39.80	40.05	-3	3,076	-0.10%
2021/06/17	0	0.00	3	40.15	40.20	-3	3,125	-0.10%
2021/06/16	5	40.30	0	0.00	40.35	5	3,523	0.14%
2021/06/09	3	40.15	0	0.00	39.85	3	3,833	0.08%
2021/06/07	2	39.80	0	0.00	40.80	2	3,922	0.05%
2021/06/04	0	0.00	1	40.50	40.30	-1	3,932	-0.03%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/06/02	1	40.50	0	0.00	40.85	1	4,068	0.02%
2021/06/01	0	0.00	10	40.35	40.95	-10	4,087	-0.24%
2021/05/31	0	0.00	10	40.85	40.45	-10	4,121	-0.24%
2021/05/28	21	41.45	0	0.00	41.15	21	4,176	0.50%
2021/05/25	4	39.98	4	40.08	40.20	0	4,205	0.00%
2021/05/19	2	37.70	0	0.00	37.75	2	4,215	0.05%
2021/05/14	2	38.95	0	0.00	40.20	2	4,115	0.05%
2021/05/10	0	0.00	1	45.20	46.00	-1	4,003	-0.02%
2021/05/06	2	42.45	0.1	42.00	42.20	1.9	3,909	0.05%
2021/05/03	1	44.00	8	45.31	44.10	-7	3,842	-0.18%
2021/04/29	1	45.00	13	45.20	45.90	-12	3,800	-0.32%
2021/04/28	6	46.25	0	0.00	46.35	6	3,770	0.16%
2021/04/23	0	0.00	1	47.40	47.05	-1	3,758	-0.03%
2021/04/21	0	0.00	1	48.00	48.10	-1	3,613	-0.03%
2021/04/20	7	47.67	0	0.00	47.50	7	3,559	0.20%
2021/04/19	1	49.30	1	49.00	48.35	0	3,427	0.00%
2021/04/16	2	47.48	2	48.80	46.60	0	3,297	0.00%
2021/04/15	1	44.85	1	46.00	46.00	0	3,018	0.00%
2021/04/14	2	41.93	0	0.00	41.85	2	2,919	0.07%
2021/04/12	0	0.00	1	42.95	42.55	-1	2,980	-0.03%
2021/04/09	8	42.99	0.1	42.90	42.50	7.9	2,989	0.26%
2021/04/08	1	42.15	0	0.00	43.05	1	2,961	0.03%
2021/04/07	1	42.20	0	0.00	42.55	1	2,937	0.03%
2021/03/31	0	0.00	1	44.35	44.10	-1	2,887	-0.03%
2021/03/30	1	43.35	1	43.25	43.40	0	2,841	0.00%
2021/03/29	0	0.00	1	42.10	42.10	-1	2,763	-0.04%
2021/03/24	1	38.30	2	39.00	39.10	-1	2,673	-0.04%
2021/03/22	4	38.80	0	0.00	38.90	4	2,621	0.15%
2021/03/19	1	40.15	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	1	40.10	40.80	-1	2,192	-0.05%
2021/03/17	1	39.00	0	0.00	38.85	1	2,118	0.05%
2021/03/16	1	38.05	0	0.00	38.60	1	2,068	0.05%
2021/03/15	2	37.25	1	37.70	37.45	1	1,994	0.05%
2021/03/11	2	36.95	0	0.00	36.95	2	1,933	0.10%
2021/03/10	0	0.00	1	36.75	36.95	-1	1,912	-0.05%
2021/03/09	3	37.00	0	0.00	36.95	3	1,907	0.16%
2021/03/04	0	0.00	4	36.10	36.10	-4	1,867	-0.21%
2021/03/03	0	0.00	4	36.30	36.50	-4	1,871	-0.21%
2021/02/26	0	0.00	4	35.24	35.40	-4	1,931	-0.21%
2021/02/19	2	34.20	0	0.00	34.20	2	2,014	0.10%
2021/02/18	3	34.32	0	0.00	34.20	3	2,062	0.15%
2021/01/18	1	31.30	0	0.00	31.30	1	2,659	0.04%
2021/01/13	0	0.00	1	32.90	32.95	-1	2,657	-0.04%
2021/01/12	2	32.28	0	0.00	32.10	2	2,637	0.08%
2021/01/11	0	0.00	1	32.75	32.85	-1	2,590	-0.04%
2021/01/07	0	0.00	4	33.28	33.45	-4	2,532	-0.16%
2021/01/06	3	32.90	0	0.00	32.80	3	2,502	0.12%
2021/01/05	9	33.89	0.2	33.45	33.45	8.9	2,471	0.36%
2020/12/29	1	34.80	0	0.00	34.85	1	2,337	0.04%
2020/12/25	5	34.35	0	0.00	34.35	5	2,316	0.22%
2020/12/24	4	34.55	0	0.00	34.55	4	2,319	0.17%
2020/12/22	1	35.05	0	0.00	34.50	1	2,309	0.04%
2020/12/21	2.4	35.18	0	0.00	35.30	2.4	2,316	0.10%
2020/12/16	2	36.15	0	0.00	36.30	2	2,298	0.09%
2020/12/15	0.3	36.19	2	36.10	35.70	-1.7	2,291	-0.07%
2020/12/08	0	0.00	0.2	36.00	35.85	-0.2	2,203	-0.01%
2020/12/07	0.7	35.60	0	0.00	35.50	0.7	2,188	0.03%
2020/12/02	6	36.68	0	36.50	36.45	6	2,140	0.28%
2020/12/01	0	0.00	41	37.75	37.00	-41	2,122	-1.93%
2020/11/27	2	36.50	0	0.00	36.70	2	2,035	0.10%
2020/11/26	7	36.59	34	36.38	36.90	-27	2,015	-1.34%
2020/11/25	2	35.53	1	36.05	35.10	1	1,934	0.05%
2020/11/24	8	35.20	0	0.00	35.50	8	1,920	0.42%
2020/11/23	22	35.78	1	35.55	35.50	21	1,904	1.10%
2020/11/20	4	35.86	1	36.05	36.00	3	1,871	0.16%
2020/11/19	10	34.20	0	0.00	34.10	10	1,789	0.56%
2020/11/18	1	33.90	0	0.00	34.10	1	1,875	0.05%
2020/11/16	3	33.40	3	33.30	33.40	0	1,891	0.00%
2020/11/12	3	32.95	0	0.00	33.00	3	1,892	0.16%
2020/11/06	0	0.00	2	33.93	34.20	-2	1,898	-0.11%
2020/11/05	0	0.00	3	33.70	33.80	-3	1,857	-0.16%
2020/10/30	1	31.55	0	0.00	31.45	1	1,605	0.06%
2020/10/29	0	0.00	3	31.58	31.70	-3	1,579	-0.19%
2020/10/21	1	30.35	0	0.00	30.35	1	1,420	0.07%
2020/10/08	0.4	29.95	0	0.00	30.00	0.4	1,376	0.03%
2020/09/29	1	29.70	1	28.95	29.65	0	1,414	0.00%
2020/09/15	0	0.00	1	29.65	29.95	-1	1,366	-0.07%
2020/09/10	1	30.45	0	0.00	30.30	1	1,409	0.07%
2020/09/03	3	30.25	0	0.00	30.10	3	1,432	0.21%
2020/08/24	0	0.00	20	32.60	32.55	-20	1,376	-1.45%
2020/08/20	0	0.00	3	30.65	30.50	-3	1,284	-0.23%
2020/08/19	0	0.00	22	31.85	31.95	-22	1,254	-1.75%
2020/08/14	2	30.00	0	0.00	30.00	2	1,130	0.18%
2020/08/07	4	28.85	1	28.90	28.75	3	1,465	0.20%
2020/07/21	0	0.00	0.1	29.30	29.55	-0.1	1,646	-0.01%
2020/07/14	20	28.98	0	0.00	28.95	20	1,723	1.16%
2020/07/10	1	29.35	1	29.20	28.55	0	1,725	0.00%
2020/07/02	1	29.85	1	29.75	29.75	0	1,689	0.00%
2020/06/29	10	29.65	0	0.00	29.40	10	1,688	0.59%
2020/06/24	10	29.80	0	0.00	29.90	10	1,687	0.59%
2020/06/23	10	29.95	0	0.00	29.90	10	1,688	0.59%
2020/06/19	0	0.00	2	30.00	29.85	-2	1,688	-0.12%
2020/06/15	10	28.60	0	0.00	28.50	10	1,710	0.58%
2020/06/12	2	28.70	0.2	28.70	28.70	1.8	1,717	0.10%
2020/06/11	11	29.55	1	29.80	29.05	10	1,729	0.58%
2020/06/05	1	29.80	0	0.00	29.75	1	1,724	0.06%
2020/06/01	14	29.80	0	0.00	29.75	14	1,715	0.82%
2020/05/29	6	28.90	0	0.00	28.90	6	1,691	0.35%
2020/05/18	2	31.10	4	30.69	31.00	-2	1,434	-0.14%
2020/05/15	2	28.75	1	28.90	28.90	1	1,236	0.08%
2020/05/08	0	0.00	1	26.55	26.40	-1	997	-0.10%
2020/05/06	1	27.00	0	0.00	26.40	1	1,002	0.10%
2020/04/30	0	0.00	5	26.60	26.55	-5	929	-0.54%
2020/04/29	6	25.63	1	25.65	25.80	5	878	0.57%
2020/04/08	2	26.10	2	25.75	26.15	0	676	0.00%
2020/03/23	0	0.00	2	25.90	26.00	-2	622	-0.32%
2020/03/18	1	27.10	4	27.15	27.25	-3	572	-0.52%
2020/03/13	0	0.00	20	27.35	27.65	-20	557	-3.58%
2020/01/31	0	0.00	3	28.90	28.90	-3	666	-0.45%
2020/01/13	0	0.00	5	29.90	29.95	-5	811	-0.62%
2019/11/19	1	31.00	0	0.00	30.70	1	1,530	0.07%
2019/11/15	0	0.00	4	31.40	31.25	-4	1,521	-0.26%
2019/11/08	0	0.00	3	32.25	32.30	-3	1,467	-0.20%
2019/10/24	3	33.00	1	33.05	32.95	2	1,343	0.15%
2019/10/23	1	32.80	0	0.00	32.60	1	1,312	0.08%
2019/10/21	5	32.30	5	32.75	32.90	0	1,255	0.00%
2019/10/17	0	0.00	1	31.05	30.95	-1	1,102	-0.09%
2019/10/14	0	0.00	2	30.73	30.50	-2	1,038	-0.19%
2019/10/09	2	30.70	1	31.10	30.80	1	1,017	0.10%
2019/10/08	2	30.85	3	31.27	30.70	-1	1,008	-0.10%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/04	0	0.00	1	31.45	31.45	-1	973	-0.10%
2019/10/02	2	32.48	0	0.00	32.15	2	935	0.21%
2019/10/01	1	32.00	1	31.90	32.15	0	895	0.00%
2019/09/27	1	31.50	0	0.00	31.50	1	840	0.12%
2019/09/23	6	31.95	6	31.98	31.95	0	786	0.00%
2019/09/10	0	0.00	1	31.30	31.50	-1	520	-0.19%
2019/09/09	1	31.95	2	31.65	31.40	-1	502	-0.20%
2019/09/06	2	30.68	1	31.15	31.50	1	457	0.22%
2019/08/27	1	29.50	0	0.00	29.50	1	327	0.31%
2019/08/26	0	0.00	1	30.15	30.15	-1	308	-0.32%
2019/04/17	0	0.00	1	30.65	30.55	-1	267	-0.37%
2019/04/10	0	0.00	3	29.95	30.25	-3	248	-1.21%
2019/03/14	0	0.00	1	30.20	30.25	-1	232	-0.43%
2019/03/13	0	0.00	4	30.25	30.25	-4	235	-1.70%
2019/03/06	5	30.82	0	0.00	30.60	5	254	1.96%
2019/03/05	0	0.00	1	30.75	30.85	-1	251	-0.40%
2019/03/04	0	0.00	1	30.80	30.80	-1	246	-0.41%
2019/02/27	4	30.38	0	0.00	30.70	4	241	1.65%
2019/02/15	1	29.65	0	0.00	29.55	1	227	0.44%
2019/02/14	0	0.00	1	29.70	29.70	-1	229	-0.44%
2019/01/11	0	0.00	1	29.40	29.50	-1	235	-0.43%
2018/12/25	0	0.00	2	29.10	29.50	-2	286	-0.70%
2018/12/13	1	29.70	0	0.00	29.90	1	328	0.30%
2018/12/04	2	30.55	0	0.00	30.35	2	353	0.57%
2018/12/03	0	0.00	5	30.60	30.55	-5	356	-1.40%
2018/11/23	2	29.50	0	0.00	29.60	2	374	0.53%
2018/11/20	0	0.00	0	29.45	29.60	0	381	-0.01%
2018/10/09	1	30.05	0	0.00	30.40	1	429	0.23%
2018/10/05	4	30.04	0	0.00	30.15	4	432	0.93%
2018/09/28	1	30.55	0	0.00	30.50	1	437	0.23%
2018/09/18	1.8	30.23	0	0.00	30.10	1.8	409	0.44%
2018/08/27	1	31.00	0	0.00	31.00	1	474	0.21%
2018/08/15	3	32.30	0	0.00	32.30	3	461	0.65%
2018/08/13	1	32.35	0	0.00	32.35	1	461	0.22%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/05/29	0	0.00	4	33.50	33.50	-4	457	-0.87%
2018/03/23	0	0.00	1	36.95	36.80	-1	518	-0.19%
2018/03/19	1	37.20	0	0.00	37.25	1	517	0.19%
2018/02/22	1	36.00	0	0.00	35.95	1	522	0.19%
2018/02/12	1	34.30	0	0.00	35.10	1	531	0.19%
2018/02/09	0	0.00	2	33.55	33.85	-2	543	-0.37%
2018/02/07	5	35.15	0	0.00	34.90	5	566	0.88%
2018/02/06	1	35.50	0	0.00	35.30	1	570	0.18%
2018/01/30	2	37.00	0	0.00	37.10	2	570	0.35%
2018/01/24	1	37.30	0	0.00	37.40	1	584	0.17%
2018/01/23	3	37.25	0	0.00	37.45	3	596	0.50%
2018/01/22	2	37.35	0	0.00	37.50	2	594	0.34%
2018/01/17	2	37.95	0	0.00	38.00	2	612	0.33%
2018/01/15	1	37.20	0	0.00	37.20	1	623	0.16%
2018/01/11	2	37.00	0	0.00	37.20	2	644	0.31%
2018/01/10	0	0.00	0.1	37.25	37.25	-0.1	651	-0.02%
2018/01/09	3	37.10	0	0.00	37.30	3	655	0.46%
2018/01/08	1	37.80	0	0.00	37.55	1	653	0.15%
2018/01/05	2	38.05	0	0.00	37.90	2	655	0.31%