聯發科 (2454)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1200.00	1.9	1202.52	1205.00	-1.9	7,448	-0.03%
2024/05/22	2.1	1165.20	0	1173.64	1185.00	2	7,734	0.03%
2024/05/21	0	0.00	0	1175.00	1175.00	0	7,830	0.00%
2024/05/20	0	1180.00	0.1	1189.31	1190.00	-0.1	7,863	0.00%
2024/05/17	1.2	1170.20	0	1175.00	1165.00	1.2	7,888	0.02%
2024/05/16	1	1189.80	6.3	1192.62	1190.00	-5.3	7,852	-0.07%
2024/05/15	0	1150.00	0.1	1150.59	1155.00	-0.1	7,759	0.00%
2024/05/14	0	1140.00	0.3	1137.13	1155.00	-0.3	7,861	0.00%
2024/05/13	0	1100.00	5.1	1109.97	1115.00	-5	7,832	-0.06%
2024/05/10	3	1094.97	0	1096.92	1095.00	3	7,887	0.04%
2024/05/09	0	1107.86	0.1	1108.74	1095.00	-0.1	8,091	0.00%
2024/05/08	0	1079.44	5.4	1079.22	1095.00	-5.3	8,113	-0.07%
2024/05/07	0	1040.00	0	1045.00	1045.00	0	8,104	0.00%
2024/05/06	0	1042.50	0.3	1040.24	1035.00	-0.3	8,168	0.00%
2024/05/03	0.1	1042.00	0.5	1041.01	1040.00	-0.4	8,181	0.00%
2024/05/02	0	1005.16	0	1007.63	1000.00	0	8,220	0.00%
2024/04/30	0.3	1004.11	0	0.00	992.00	0.3	8,260	0.00%
2024/04/29	8	1046.19	0	1035.00	1015.00	8	8,263	0.10%
2024/04/26	0	997.00	1.1	1000.00	1005.00	-1.1	8,286	-0.01%
2024/04/25	2.3	985.84	0	0.00	981.00	2.3	8,341	0.03%
2024/04/24	0.3	1016.00	1.1	1006.08	1010.00	-0.8	8,353	-0.01%
2024/04/23	0.5	978.43	8.1	979.26	972.00	-7.7	8,440	-0.09%
2024/04/22	3.7	970.90	0	974.00	966.00	3.7	8,512	0.04%
2024/04/19	7.5	997.66	7.2	971.51	993.00	0.3	8,431	0.00%
2024/04/18	2.3	1039.99	1	1035.62	1050.00	1.2	8,249	0.02%
2024/04/17	5.4	1057.78	0	0.00	1050.00	5.4	8,243	0.07%
2024/04/16	1.6	1062.65	4	1055.02	1055.00	-2.4	8,185	-0.03%
2024/04/15	3.5	1135.11	9.1	1127.32	1110.00	-5.6	8,081	-0.07%
2024/04/12	4.3	1182.13	2	1184.95	1180.00	2.3	8,021	0.03%
2024/04/11	2.1	1212.01	3	1213.20	1200.00	-0.9	8,026	-0.01%
2024/04/10	2	1195.07	3.2	1207.81	1195.00	-1.1	8,062	-0.01%
2024/04/09	2.2	1162.26	4	1160.01	1160.00	-1.8	8,165	-0.02%
2024/04/08	1	1150.00	0.6	1154.84	1150.00	0.4	8,276	0.00%
2024/04/03	1	1170.00	1	1160.09	1160.00	0	8,292	0.00%
2024/04/02	1.2	1182.44	1	1165.00	1165.00	0.2	8,315	0.00%
2024/04/01	0.1	1167.31	0.3	1169.56	1160.00	-0.2	8,388	0.00%
2024/03/29	0	1175.00	3.1	1183.23	1195.00	-3.1	8,352	-0.04%
2024/03/28	0	1145.00	1.1	1169.17	1160.00	-1.1	8,270	-0.01%
2024/03/27	0.2	1150.43	1	1140.36	1165.00	-0.8	8,209	-0.01%
2024/03/26	1.1	1139.01	1	1130.21	1130.00	0.1	8,183	0.00%
2024/03/25	2	1132.41	2	1120.01	1120.00	0	8,181	0.00%
2024/03/22	0.2	1123.81	0.1	1115.00	1125.00	0	8,210	0.00%
2024/03/21	0.5	1138.76	0	1140.11	1140.00	0.4	8,193	0.01%
2024/03/20	2.2	1138.33	0	1167.50	1130.00	2.2	8,283	0.03%
2024/03/19	1.1	1155.06	0	0.00	1150.00	1.1	8,293	0.01%
2024/03/18	1.1	1165.05	1	1174.80	1170.00	0.1	8,246	0.00%
2024/03/15	0.3	1136.35	0	1135.00	1135.00	0.3	8,223	0.00%
2024/03/14	0.3	1164.46	0.2	1156.69	1150.00	0.2	8,175	0.00%
2024/03/13	5.1	1240.78	5	1220.00	1215.00	0.1	8,048	0.00%
2024/03/12	5.2	1210.98	3.1	1213.36	1215.00	2.1	7,983	0.03%
2024/03/11	0	1216.97	1.3	1225.33	1225.00	-1.2	7,950	-0.02%
2024/03/08	5.2	1220.82	7.3	1238.82	1230.00	-2	7,942	-0.03%
2024/03/07	2.3	1242.28	4.6	1231.38	1230.00	-2.2	7,757	-0.03%
2024/03/06	1.1	1179.34	1.3	1188.04	1190.00	-0.3	7,564	0.00%
2024/03/05	0.1	1147.63	0.2	1144.37	1155.00	-0.1	7,525	0.00%
2024/03/04	4	1140.00	2.1	1149.59	1150.00	1.9	7,470	0.03%
2024/03/01	1.2	1137.83	3.2	1101.87	1105.00	-2	7,359	-0.03%
2024/02/29	0.1	1125.42	0.1	1127.16	1140.00	0	7,252	0.00%
2024/02/27	3.2	1129.73	3.6	1121.69	1115.00	-0.4	7,175	-0.01%
2024/02/26	1.4	1113.75	3.3	1106.77	1115.00	-2	6,975	-0.03%
2024/02/23	1.2	1075.15	81.9	1035.92	1100.00	-80.7	6,882	-1.17%
2024/02/22	0.1	997.67	1.6	1006.42	1015.00	-1.5	6,651	-0.02%
2024/02/21	1.5	977.87	2	979.47	981.00	-0.6	6,598	-0.01%
2024/02/20	2.2	980.59	1	979.02	982.00	1.2	6,589	0.02%
2024/02/19	1.1	955.24	0.5	962.96	963.00	0.5	6,590	0.01%
2024/02/16	0	968.88	26.1	968.00	970.00	-26	6,661	-0.39%
2024/02/15	0	955.15	2	970.71	972.00	-2	6,666	-0.03%
2024/02/05	0.1	935.91	5.2	936.06	937.00	-5.1	6,630	-0.08%
2024/02/02	2.1	932.00	0.1	932.00	936.00	2	6,660	0.03%
2024/02/01	8	939.37	0.1	927.09	930.00	7.9	6,651	0.12%
2024/01/31	3.1	965.84	3	966.32	966.00	0.1	6,527	0.00%
2024/01/30	2.4	951.63	5.3	953.18	963.00	-2.9	6,494	-0.05%
2024/01/29	2.2	930.04	1	938.00	938.00	1.2	6,457	0.02%
2024/01/26	4.2	932.60	1	934.04	936.00	3.2	6,433	0.05%
2024/01/25	0.3	937.18	3	944.03	943.00	-2.8	6,506	-0.04%
2024/01/24	6.1	927.53	13.2	931.90	936.00	-7.1	6,471	-0.11%
2024/01/23	1.4	914.37	0	917.00	911.00	1.4	6,521	0.02%
2024/01/22	2.7	927.62	2.2	928.68	922.00	0.4	6,690	0.01%
2024/01/19	7.1	912.99	4.1	914.71	920.00	3.1	6,650	0.05%
2024/01/18	5.1	892.82	3.1	895.31	897.00	2	6,590	0.03%
2024/01/17	1.4	881.30	0	0.00	879.00	1.4	6,586	0.02%
2024/01/16	15	902.84	1	904.00	895.00	14	6,479	0.22%
2024/01/15	2.1	926.39	0	0.00	922.00	2.1	6,397	0.03%
2024/01/12	2.1	925.67	2	926.00	926.00	0.1	6,468	0.00%
2024/01/11	5.2	924.64	1	920.00	920.00	4.2	6,515	0.06%
2024/01/10	0.3	925.97	0	0.00	924.00	0.3	6,528	0.00%
2024/01/09	1	939.00	3	934.67	928.00	-2	6,595	-0.03%
2024/01/08	0.2	924.53	5	931.20	920.00	-4.8	6,594	-0.07%
2024/01/05	1.1	926.97	11	925.18	921.00	-9.9	6,666	-0.15%
2024/01/04	4.2	928.41	1	943.00	928.00	3.2	6,686	0.05%
2024/01/03	17.5	953.43	0.1	964.92	953.00	17.3	6,753	0.26%
2024/01/02	33.6	998.48	0	0.00	981.00	33.6	6,593	0.51%
2023/12/29	0	1015.26	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	1.1	1025.00	0	1045.00	1025.00	1.1	6,562	0.02%
2023/12/27	1.1	1044.61	11.4	1039.25	1040.00	-10.3	6,643	-0.16%
2023/12/26	0	999.97	1.1	1000.00	1000.00	-1.1	6,565	-0.02%
2023/12/25	1	995.00	2	995.49	995.00	-1	6,574	-0.02%
2023/12/22	1	989.98	1	990.00	990.00	0	6,583	0.00%
2023/12/21	0	977.67	0.2	979.67	976.00	-0.2	6,592	0.00%
2023/12/20	1	985.03	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0.1	985.58	1	981.08	992.00	-0.9	6,614	-0.01%
2023/12/18	0	989.57	0	0.00	989.00	0	6,614	0.00%
2023/12/15	2.1	988.10	2	989.50	996.00	0	6,618	0.00%
2023/12/14	2	964.98	4.9	961.10	966.00	-2.9	6,525	-0.04%
2023/12/13	0	950.00	4.2	951.87	955.00	-4.2	6,615	-0.06%
2023/12/12	0	937.00	0	944.00	939.00	0	6,787	0.00%
2023/12/11	6	936.00	1	938.00	941.00	5	6,804	0.07%
2023/12/08	0.1	939.00	1	941.01	943.00	-0.9	6,863	-0.01%
2023/12/07	1	937.94	2	933.50	931.00	-1	6,890	-0.01%
2023/12/06	0	929.00	0	931.00	927.00	0	6,874	0.00%
2023/12/05	0.1	927.37	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	1.1	934.04	1.1	933.14	933.00	0	6,864	0.00%
2023/12/01	0	940.38	9	943.11	947.00	-9	6,830	-0.13%
2023/11/30	2	944.50	1	949.99	945.00	1	6,854	0.01%
2023/11/29	0	944.50	1.1	939.32	948.00	-1.1	6,772	-0.02%
2023/11/28	0	935.33	1	933.94	942.00	-1	6,736	-0.02%
2023/11/27	0	935.25	0	948.00	931.00	0	6,738	0.00%
2023/11/24	0	942.00	1	942.01	945.00	-1	6,715	-0.01%
2023/11/22	3	936.00	2	936.99	942.00	1	6,738	0.01%
2023/11/21	0	0.00	4.2	924.28	926.00	-4.2	6,725	-0.06%
2023/11/20	4	913.75	3	913.33	912.00	1	6,660	0.02%
2023/11/17	3	895.01	1.2	899.55	904.00	1.8	6,577	0.03%
2023/11/16	3.2	896.02	1	896.00	893.00	2.2	6,559	0.03%
2023/11/15	4.1	906.68	0.1	913.43	908.00	4	6,476	0.06%
2023/11/14	0	907.50	1	908.92	905.00	-1	6,389	-0.02%
2023/11/13	1	910.96	4.3	916.45	906.00	-3.2	6,386	-0.05%
2023/11/10	5.4	887.23	1.1	893.66	884.00	4.3	6,327	0.07%
2023/11/09	0.2	905.97	0	0.00	905.00	0.2	6,247	0.00%
2023/11/08	5	907.60	12.3	908.40	914.00	-7.3	6,192	-0.12%
2023/11/07	12	891.74	17	889.60	888.00	-5	6,118	-0.08%
2023/11/06	0	882.00	1.7	883.77	882.00	-1.7	6,072	-0.03%
2023/11/03	1	874.00	0	872.54	870.00	1	6,004	0.02%
2023/11/02	0	0.00	7.2	868.15	868.00	-7.2	6,004	-0.12%
2023/11/01	1	834.07	2	844.01	846.00	-1	5,901	-0.02%
2023/10/31	4.1	846.33	0	857.00	842.00	4.1	5,899	0.07%
2023/10/30	3.1	848.13	31.8	840.88	857.00	-28.7	5,868	-0.49%
2023/10/27	25.1	805.36	0	0.00	801.00	25.1	5,830	0.43%
2023/10/26	0	0.00	0	815.00	817.00	0	5,993	0.00%
2023/10/25	2	820.50	0	828.33	822.00	2	5,972	0.03%
2023/10/24	1.2	811.41	0	0.00	816.00	1.2	5,942	0.02%
2023/10/23	2	821.00	0	0.00	821.00	2	5,974	0.03%
2023/10/20	0	821.27	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0.1	829.22	830.00	-0.1	5,982	0.00%
2023/10/18	0.1	814.15	1.2	812.32	813.00	-1	6,048	-0.02%
2023/10/17	0.1	825.21	0.4	828.71	825.00	-0.2	5,962	0.00%
2023/10/16	2	838.00	2.1	839.93	840.00	-0.1	5,928	0.00%
2023/10/13	0.2	836.11	24.9	829.10	842.00	-24.7	5,910	-0.42%
2023/10/12	0.2	809.00	5	812.60	815.00	-4.8	5,818	-0.08%
2023/10/11	3.1	812.50	9.5	805.33	814.00	-6.3	5,806	-0.11%
2023/10/06	4.1	786.48	3.2	786.17	786.00	0.9	5,683	0.02%
2023/10/05	1	783.00	0	781.42	786.00	1	5,699	0.02%
2023/10/04	1	770.98	0.7	771.17	780.00	0.3	5,662	0.00%
2023/10/03	1	782.00	20.2	776.93	772.00	-19.2	5,629	-0.34%
2023/10/02	1	741.08	0.5	743.01	745.00	0.6	5,529	0.01%
2023/09/28	0	732.18	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1.1	728.25	1	733.00	737.00	0.1	5,531	0.00%
2023/09/26	0	743.54	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	754.00	2.1	757.93	755.00	-2.1	5,515	-0.04%
2023/09/22	5	729.01	0	742.00	746.00	5	5,511	0.09%
2023/09/21	2	747.48	0	0.00	746.00	2	5,456	0.04%
2023/09/20	0.1	756.02	0.3	756.07	759.00	-0.2	5,441	0.00%
2023/09/19	1	770.02	4	772.00	773.00	-3	5,433	-0.05%
2023/09/18	0	779.33	5.1	781.78	782.00	-5.1	5,405	-0.09%
2023/09/15	0	759.00	27.6	753.93	763.00	-27.6	5,396	-0.51%
2023/09/14	0	727.00	0.3	732.98	733.00	-0.3	5,534	-0.01%
2023/09/13	1.1	734.96	7.6	735.21	732.00	-6.4	5,770	-0.11%
2023/09/12	1	709.49	7.3	721.97	728.00	-6.2	5,785	-0.11%
2023/09/11	0	708.30	2.1	710.95	714.00	-2.1	5,808	-0.04%
2023/09/08	3.1	704.17	1.1	708.95	709.00	2.1	5,861	0.04%
2023/09/07	1	713.00	1.1	715.83	717.00	-0.1	5,907	0.00%
2023/09/06	0	713.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	1	712.00	2.3	716.39	718.00	-1.3	5,943	-0.02%
2023/09/04	1	706.00	0.3	706.40	711.00	0.8	5,984	0.01%
2023/09/01	2	706.00	5.1	709.59	710.00	-3.1	6,032	-0.05%
2023/08/31	0	709.00	0	0.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	1	708.00	709.00	-1	6,044	-0.02%
2023/08/29	1	711.00	2.4	711.95	710.00	-1.4	6,080	-0.02%
2023/08/28	0	702.00	2.2	704.43	701.00	-2.2	6,097	-0.04%
2023/08/25	8	692.38	0.2	693.52	694.00	7.8	6,199	0.13%
2023/08/24	0	0.00	2.1	686.48	691.00	-2.1	6,377	-0.03%
2023/08/23	0.3	673.00	0	0.00	671.00	0.3	6,451	0.01%
2023/08/22	1	671.00	2.1	678.95	672.00	-1.1	6,596	-0.02%
2023/08/18	1.1	676.01	0	675.00	674.00	1	6,661	0.02%
2023/08/17	3.1	674.08	0.3	678.00	674.00	2.8	6,696	0.04%
2023/08/16	1	688.00	1	697.82	689.00	0	6,693	0.00%
2023/08/15	1	678.00	2	681.50	678.00	-1	6,677	-0.01%
2023/08/14	2.2	670.67	1	668.00	672.00	1.2	6,704	0.02%
2023/08/11	3.4	681.77	8	678.50	679.00	-4.6	6,776	-0.07%
2023/08/10	0.1	693.97	0.2	696.67	693.00	0	6,757	0.00%
2023/08/09	1	698.00	1	695.11	701.00	0	6,745	0.00%
2023/08/08	11.1	695.56	0	694.00	690.00	11.1	6,777	0.16%
2023/08/07	0	706.00	1	710.00	706.00	-1	6,736	-0.01%
2023/08/04	1	700.14	1.1	703.00	706.00	0	6,741	0.00%
2023/08/02	1.7	713.74	1.2	708.79	709.00	0.5	6,665	0.01%
2023/08/01	2.8	702.05	19.7	709.57	713.00	-17	6,565	-0.26%
2023/07/31	0.4	692.60	7.4	691.15	690.00	-7.1	6,386	-0.11%
2023/07/28	0.1	658.67	0	665.00	658.00	0.1	6,200	0.00%
2023/07/27	1.3	658.13	0	0.00	658.00	1.3	6,239	0.02%
2023/07/26	3.4	658.51	0	660.00	655.00	3.4	6,267	0.05%
2023/07/25	4.1	672.48	0	0.00	665.00	4.1	6,257	0.07%
2023/07/24	3.2	675.39	2	682.02	675.00	1.1	6,219	0.02%
2023/07/21	8.8	671.69	3.8	673.84	682.00	4.9	6,214	0.08%
2023/07/20	1.1	691.27	0	695.00	692.00	1.1	6,162	0.02%
2023/07/19	1.8	695.93	3.1	694.02	696.00	-1.3	6,199	-0.02%
2023/07/18	2.2	681.62	1	679.00	683.00	1.2	6,180	0.02%
2023/07/17	4	683.25	0.1	686.00	683.00	3.9	6,267	0.06%
2023/07/14	0.1	692.04	0.3	691.71	692.00	-0.2	6,375	0.00%
2023/07/13	1.3	686.72	0.1	684.86	680.00	1.2	6,507	0.02%
2023/07/12	1.2	687.00	0	0.00	685.00	1.2	6,656	0.02%
2023/07/11	2	682.00	4	685.50	686.00	-2	6,664	-0.03%
2023/07/10	7.3	677.82	2.1	680.49	673.00	5.3	6,692	0.08%
2023/07/07	4.6	682.65	1.1	684.88	682.00	3.5	6,657	0.05%
2023/07/06	2.5	691.17	0	0.00	690.00	2.5	6,660	0.04%
2023/07/05	4	697.50	0	0.00	697.00	4	6,686	0.06%
2023/07/04	2.1	700.56	0	699.40	700.00	2.1	6,698	0.03%
2023/07/03	4.1	693.53	0	695.00	691.00	4	6,780	0.06%
2023/06/30	2	688.01	1	691.00	688.00	1	6,804	0.02%
2023/06/29	0.1	698.96	3	700.00	696.00	-2.9	6,781	-0.04%
2023/06/28	0	694.48	5.1	694.20	695.00	-5	6,759	-0.07%
2023/06/27	1.2	680.77	2	685.00	681.00	-0.8	6,755	-0.01%
2023/06/26	3	685.68	0	0.00	685.00	3	6,729	0.04%
2023/06/21	3.3	694.47	0	0.00	693.00	3.3	6,725	0.05%
2023/06/20	33.9	708.41	2.1	707.81	691.00	31.8	6,613	0.48%
2023/06/19	1.4	785.08	8.6	788.32	785.00	-7.2	6,287	-0.11%
2023/06/16	32.5	757.63	1	757.00	751.00	31.5	6,046	0.52%
2023/06/15	2.2	766.72	0	0.00	766.00	2.2	5,965	0.04%
2023/06/14	0	779.60	0.2	778.84	780.00	-0.2	5,945	0.00%
2023/06/13	2	773.54	3	776.36	779.00	-1	5,954	-0.02%
2023/06/12	1	766.00	0.1	769.00	767.00	0.9	5,921	0.02%
2023/06/09	1	765.00	1.1	761.19	764.00	0	5,940	0.00%
2023/06/08	1	769.88	1.4	771.35	768.00	-0.4	5,946	-0.01%
2023/06/07	0	759.00	31	767.93	768.00	-31	5,921	-0.52%
2023/06/06	0.2	754.68	0.1	758.00	757.00	0.1	5,920	0.00%
2023/06/02	5.2	755.70	1	755.00	751.00	4.1	5,988	0.07%
2023/06/01	0.1	750.00	2	755.00	748.00	-1.9	6,005	-0.03%
2023/05/31	47.2	754.14	6.1	754.29	759.00	41.1	6,008	0.68%
2023/05/30	7.1	766.27	34	768.53	763.00	-26.8	5,965	-0.45%
2023/05/29	7	746.00	4.1	749.25	738.00	2.9	5,953	0.05%
2023/05/26	2	719.00	3.1	723.13	730.00	-1.1	5,919	-0.02%
2023/05/25	42	711.05	16	709.50	708.00	26	5,864	0.44%
2023/05/24	2.2	705.46	1	707.00	711.00	1.2	5,857	0.02%
2023/05/23	1	716.00	2.3	710.87	716.00	-1.3	5,807	-0.02%
2023/05/22	1.1	705.18	1.3	707.40	705.00	-0.2	5,763	0.00%
2023/05/19	40.3	696.49	0.3	694.81	698.00	40.1	5,747	0.70%
2023/05/18	10	689.00	3.1	688.02	689.00	6.9	5,748	0.12%
2023/05/17	0.1	684.00	5.2	683.76	685.00	-5.1	5,785	-0.09%
2023/05/16	2	681.50	0	0.00	680.00	2	5,709	0.04%
2023/05/15	1	677.00	1.1	674.28	680.00	-0.1	5,715	0.00%
2023/05/12	0	0.00	5	667.60	673.00	-5	5,708	-0.09%
2023/05/11	0	668.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	4	667.03	0	0.00	668.00	4	5,765	0.07%
2023/05/09	0.1	676.00	0	0.00	677.00	0.1	5,820	0.00%
2023/05/08	0	0.00	1.1	681.02	675.00	-1.1	5,909	-0.02%
2023/05/05	2	676.00	4	674.75	675.00	-2	5,965	-0.03%
2023/05/04	3.1	668.09	0	670.00	668.00	3.1	6,096	0.05%
2023/05/03	0	0.00	5.3	673.94	680.00	-5.3	6,099	-0.09%
2023/05/02	1	671.00	1	671.05	671.00	0	6,171	0.00%
2023/04/28	2	670.50	0	672.75	665.00	2	6,300	0.03%
2023/04/27	1.6	664.25	1.1	662.23	662.00	0.5	6,268	0.01%
2023/04/26	3.1	641.94	1	646.00	649.00	2.1	6,271	0.03%
2023/04/25	9.3	660.39	5.4	668.58	650.00	4	6,263	0.06%
2023/04/24	1.1	678.80	0.1	678.04	676.00	1	6,226	0.02%
2023/04/21	0.1	668.55	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	2.3	671.67	2	676.55	673.00	0.3	6,320	0.00%
2023/04/19	6.5	679.00	3.1	675.74	675.00	3.5	6,272	0.06%
2023/04/18	9.1	695.09	4	689.31	688.00	5	6,207	0.08%
2023/04/17	6.4	703.87	2	706.52	709.00	4.3	6,062	0.07%
2023/04/14	0.1	748.00	0.1	754.77	748.00	0	5,874	0.00%
2023/04/13	2	751.01	1	757.89	750.00	1	5,876	0.02%
2023/04/12	1	759.00	0	0.00	758.00	1	5,830	0.02%
2023/04/11	1	747.00	3.1	751.19	756.00	-2.1	5,831	-0.04%
2023/04/10	0.2	742.61	0	0.00	742.00	0.2	5,902	0.00%
2023/04/07	1.3	746.14	0	0.00	749.00	1.3	5,839	0.02%
2023/04/06	5.5	757.03	2	753.00	753.00	3.5	5,791	0.06%
2023/03/31	0	0.00	1.1	783.27	787.00	-1.1	5,686	-0.02%
2023/03/30	0	777.80	2	780.50	778.00	-2	5,681	-0.04%
2023/03/29	0	767.00	0.1	770.27	773.00	-0.1	5,709	0.00%
2023/03/28	0.3	770.57	0	0.00	766.00	0.3	5,757	0.01%
2023/03/27	0.1	783.33	0	784.00	780.00	0	5,800	0.00%
2023/03/24	1	792.00	0.1	791.00	790.00	1	5,961	0.02%
2023/03/23	2	789.97	4	784.78	793.00	-2	6,115	-0.03%
2023/03/22	1	780.00	2.2	781.27	781.00	-1.2	6,119	-0.02%
2023/03/21	3	767.33	2	771.00	771.00	1	6,130	0.02%
2023/03/20	1	773.00	6	771.50	770.00	-5	6,125	-0.08%
2023/03/17	1	775.00	1	771.11	773.00	0	6,110	0.00%
2023/03/16	1	755.00	1	756.17	756.00	0	6,067	0.00%
2023/03/15	4	767.00	3	758.08	758.00	1	6,057	0.02%
2023/03/14	0	0.00	1	765.97	761.00	-1	6,053	-0.02%
2023/03/13	6	754.51	4	753.75	764.00	2	6,044	0.03%
2023/03/10	10.2	755.51	3	757.34	756.00	7.1	6,029	0.12%
2023/03/09	2.1	771.53	2	767.00	767.00	0.1	6,046	0.00%
2023/03/08	10.4	771.54	3	767.66	768.00	7.4	6,112	0.12%
2023/03/07	3.1	785.42	4	787.25	788.00	-0.9	6,058	-0.01%
2023/03/06	4.1	782.82	6	784.17	784.00	-2	6,062	-0.03%
2023/03/03	4	776.75	1	783.00	775.00	3	6,033	0.05%
2023/03/02	4.1	778.57	4.3	777.75	775.00	-0.2	6,049	0.00%
2023/03/01	2	764.16	6.5	773.95	791.00	-4.5	5,944	-0.07%
2023/02/24	7.1	745.71	6	728.35	723.00	1.1	5,788	0.02%
2023/02/23	1	739.00	2.2	741.91	745.00	-1.2	5,727	-0.02%
2023/02/22	2	714.51	10	713.00	713.00	-8	5,693	-0.14%
2023/02/21	0	729.00	0	0.00	725.00	0	5,736	0.00%
2023/02/17	0	721.00	0	0.00	723.00	0	6,042	0.00%
2023/02/16	1.1	713.36	1	716.97	711.00	0.1	6,143	0.00%
2023/02/15	4.2	711.82	0	711.80	710.00	4.1	6,321	0.07%
2023/02/14	2.1	736.95	2	732.01	732.00	0.1	6,331	0.00%
2023/02/13	2	728.04	2.1	730.96	731.00	0	6,477	0.00%
2023/02/10	2	747.00	3	742.33	740.00	-1	6,539	-0.02%
2023/02/09	4	741.24	4	749.00	749.00	0	6,621	0.00%
2023/02/08	4	736.50	7.4	741.01	744.00	-3.4	6,629	-0.05%
2023/02/07	6	724.64	4	717.00	717.00	2	6,606	0.03%
2023/02/06	1.1	745.38	3	732.07	731.00	-1.9	6,599	-0.03%
2023/02/03	0	746.00	53.9	749.95	751.00	-53.8	6,601	-0.82%
2023/02/02	0	0.00	0.1	745.93	747.00	-0.1	6,768	0.00%
2023/02/01	1.1	722.10	0	0.00	724.00	1.1	6,685	0.02%
2023/01/31	2.2	733.08	1.1	749.09	718.00	1.1	6,691	0.02%
2023/01/30	1	714.29	3.4	730.54	739.00	-2.4	6,619	-0.04%
2023/01/17	1	696.02	0	700.00	693.00	1	6,490	0.02%
2023/01/16	4	706.50	1.3	704.47	704.00	2.7	6,511	0.04%
2023/01/13	1	697.97	1.1	696.36	694.00	-0.1	6,514	0.00%
2023/01/12	2	714.50	3.3	714.04	715.00	-1.3	6,545	-0.02%
2023/01/11	1	701.92	2.3	705.48	707.00	-1.3	6,540	-0.02%
2023/01/10	4	693.23	4.4	693.71	694.00	-0.4	6,535	-0.01%
2023/01/09	4.1	670.46	7.4	672.44	675.00	-3.3	6,501	-0.05%
2023/01/06	2	655.00	27.2	655.93	660.00	-25.2	6,538	-0.39%
2023/01/05	3	636.67	2	633.00	631.00	1	6,535	0.02%
2023/01/04	0.1	637.00	1	642.00	636.00	-0.9	6,561	-0.01%
2023/01/03	0	0.00	0	641.00	644.00	0	6,650	0.00%
2022/12/30	1	635.00	2.5	629.57	625.00	-1.5	6,675	-0.02%
2022/12/29	2	629.99	0	0.00	629.00	2	6,750	0.03%
2022/12/28	1.3	627.19	0	642.00	638.00	1.3	6,848	0.02%
2022/12/27	0	0.00	1	661.00	656.00	-1	6,776	-0.01%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	653.00	3	657.67	660.00	-3	6,869	-0.04%
2022/12/22	1	661.00	0.1	663.87	661.00	0.9	6,962	0.01%
2022/12/21	1	653.97	2	656.00	654.00	-1	7,014	-0.01%
2022/12/20	0.1	653.61	1.1	650.95	646.00	-0.9	7,009	-0.01%
2022/12/19	0	657.43	0	662.00	656.00	0	6,997	0.00%
2022/12/16	8.4	656.01	1	659.98	660.00	7.4	6,957	0.11%
2022/12/15	56.5	686.45	2	695.99	681.00	54.5	6,838	0.80%
2022/12/14	0	720.00	1	716.02	718.00	-1	6,685	-0.01%
2022/12/13	0	716.00	0	0.00	709.00	0	6,656	0.00%
2022/12/12	2.1	710.00	2.1	710.67	712.00	0	6,633	0.00%
2022/12/09	1	721.95	0.1	722.19	729.00	0.9	6,683	0.01%
2022/12/08	0.1	710.12	0	711.00	705.00	0.1	6,669	0.00%
2022/12/07	1	719.03	2	714.04	716.00	-1	6,703	-0.01%
2022/12/06	2	729.00	0	729.00	725.00	2	6,687	0.03%
2022/12/05	1	739.05	3.1	743.45	739.00	-2.1	6,688	-0.03%
2022/12/02	0	738.00	0.1	742.00	739.00	0	6,670	0.00%
2022/12/01	2	747.00	9.1	751.40	741.00	-7	6,687	-0.10%
2022/11/30	2.1	735.46	1.3	733.19	733.00	0.7	6,640	0.01%
2022/11/29	2.3	698.57	2.2	708.19	713.00	0.1	6,585	0.00%
2022/11/28	6.2	711.83	0	712.00	703.00	6.2	6,658	0.09%
2022/11/25	2	729.50	1.2	729.99	727.00	0.8	6,686	0.01%
2022/11/24	1	733.92	1.6	723.65	728.00	-0.5	6,662	-0.01%
2022/11/23	1	714.83	0	713.00	705.00	1	6,614	0.02%
2022/11/22	3	705.36	2	711.51	713.00	1	6,640	0.02%
2022/11/21	1	715.97	1	720.82	720.00	0	6,585	0.00%
2022/11/18	3	731.33	2.1	722.00	722.00	0.9	6,562	0.01%
2022/11/17	1	728.94	0.1	722.86	725.00	1	6,538	0.01%
2022/11/16	0	0.00	6.1	728.33	729.00	-6.1	6,483	-0.09%
2022/11/15	2	721.00	4.5	724.74	722.00	-2.5	6,409	-0.04%
2022/11/14	1.3	703.79	1	700.04	697.00	0.3	6,249	0.00%
2022/11/11	2	698.44	8.4	696.83	700.00	-6.4	6,158	-0.10%
2022/11/10	1	654.98	2.1	650.10	660.00	-1	5,973	-0.02%
2022/11/09	0	0.00	2	651.82	650.00	-2	5,943	-0.03%
2022/11/08	4	626.00	4	623.25	620.00	0	5,823	0.00%
2022/11/07	1	619.00	7.1	611.35	620.00	-6.1	5,766	-0.11%
2022/11/04	6	591.00	11	591.99	597.00	-5	5,782	-0.09%
2022/11/03	4	597.75	2	598.50	600.00	2	5,814	0.03%
2022/11/02	2.1	601.51	3	605.33	599.00	-0.9	5,796	-0.02%
2022/11/01	1	594.05	5	599.40	599.00	-4	5,769	-0.07%
2022/10/31	6	593.35	4.3	593.34	590.00	1.7	5,758	0.03%
2022/10/28	12.2	566.43	3	574.33	565.00	9.2	5,543	0.17%
2022/10/27	1	589.00	19	584.53	589.00	-18	5,502	-0.33%
2022/10/26	1	571.00	2	578.50	579.00	-1	5,503	-0.02%
2022/10/25	11.2	576.88	0	575.60	563.00	11.1	5,501	0.20%
2022/10/24	1	591.96	1.3	593.58	588.00	-0.3	5,510	-0.01%
2022/10/21	3	570.33	2	575.00	567.00	1	5,493	0.02%
2022/10/20	9	563.78	2	562.00	570.00	7	5,520	0.13%
2022/10/19	0	586.00	2	588.50	577.00	-2	5,467	-0.04%
2022/10/18	0	0.00	9	579.33	588.00	-9	5,468	-0.16%
2022/10/17	2	569.00	1	570.01	578.00	1	5,498	0.02%
2022/10/14	1	581.00	4	571.27	585.00	-3	5,580	-0.05%
2022/10/13	1	549.00	0	0.00	544.00	1	5,561	0.02%
2022/10/12	15	550.07	5	551.60	549.00	10	5,527	0.18%
2022/10/11	1	544.05	1	559.00	553.00	0	5,544	0.00%
2022/10/07	2.2	572.18	8	571.00	566.00	-5.8	5,540	-0.10%
2022/10/06	2.1	588.66	1	589.03	587.00	1.1	5,531	0.02%
2022/10/05	1	603.00	5	596.83	599.00	-4	5,528	-0.07%
2022/10/04	1.2	569.74	2	569.00	573.00	-0.9	5,491	-0.02%
2022/10/03	0.1	547.91	0	0.00	548.00	0.1	5,503	0.00%
2022/09/30	2	540.52	3	547.00	551.00	-1	5,600	-0.02%
2022/09/29	0.3	550.00	0	0.00	543.00	0.3	5,648	0.01%
2022/09/28	1.4	554.63	0	0.00	545.00	1.4	5,643	0.03%
2022/09/27	0	0.00	0	569.00	568.00	0	5,673	0.00%
2022/09/26	0.1	570.12	8	570.13	569.00	-7.9	5,749	-0.14%
2022/09/23	1.3	585.80	0	0.00	580.00	1.3	5,832	0.02%
2022/09/22	2.1	592.05	2	590.50	591.00	0.1	5,925	0.00%
2022/09/21	0	605.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	1	606.01	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1.1	608.78	2	604.00	604.00	-0.9	6,370	-0.01%
2022/09/16	1.5	602.29	0	0.00	600.00	1.5	6,541	0.02%
2022/09/15	0.4	617.50	0	0.00	616.00	0.4	6,915	0.01%
2022/09/14	0	610.94	1	613.00	615.00	-1	7,098	-0.01%
2022/09/13	1.1	626.05	0	0.00	626.00	1.1	7,118	0.01%
2022/09/12	1	627.00	3	639.00	627.00	-2	7,161	-0.03%
2022/09/08	0	620.00	0	622.50	623.00	0	7,293	0.00%
2022/09/07	0.1	620.93	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0.1	630.18	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	1	626.00	0	634.00	631.00	1	7,359	0.01%
2022/09/02	3.3	628.01	0	0.00	620.00	3.3	7,407	0.04%
2022/09/01	2.1	652.98	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0	658.00	2	656.00	667.00	-2	7,309	-0.03%
2022/08/30	0	659.79	0	0.00	657.00	0	7,411	0.00%
2022/08/29	3	656.33	0	0.00	653.00	3	7,427	0.04%
2022/08/26	0	0.00	1	677.00	678.00	-1	7,444	-0.01%
2022/08/25	0.1	670.00	1	671.00	670.00	-0.9	7,460	-0.01%
2022/08/24	1.1	672.93	0.1	676.00	667.00	1.1	7,497	0.01%
2022/08/23	0	677.00	0.1	677.50	676.00	-0.1	7,601	0.00%
2022/08/22	2.3	680.03	0	0.00	672.00	2.3	7,628	0.03%
2022/08/19	10	694.00	1	698.00	693.00	9	7,590	0.12%
2022/08/18	2.1	695.09	1	700.94	702.00	1.1	7,581	0.01%
2022/08/17	0.1	703.00	9	700.00	703.00	-8.9	7,566	-0.12%
2022/08/16	0	709.40	1.2	710.09	706.00	-1.2	7,537	-0.02%
2022/08/15	0	0.00	1.1	699.77	706.00	-1.1	7,502	-0.01%
2022/08/12	1.1	674.85	1.2	681.96	684.00	-0.1	7,480	0.00%
2022/08/11	11.1	670.25	1.1	668.00	670.00	10	7,486	0.13%
2022/08/10	6.2	671.44	0.1	675.00	668.00	6.2	7,426	0.08%
2022/08/09	1	695.00	5	696.00	694.00	-4	7,387	-0.05%
2022/08/05	3.3	711.96	6.2	710.39	717.00	-2.9	7,373	-0.04%
2022/08/04	0	686.00	0.1	687.00	684.00	-0.1	7,325	0.00%
2022/08/03	0	0.00	2	684.50	686.00	-2	7,330	-0.03%
2022/08/02	0	676.88	0	685.00	683.00	0	7,368	0.00%
2022/08/01	1.1	681.82	0	0.00	694.00	1.1	7,318	0.02%
2022/07/29	2	689.49	3	690.66	683.00	-1	7,306	-0.01%
2022/07/28	0	0.00	1	689.00	682.00	-1	7,275	-0.01%
2022/07/27	2	664.97	0	0.00	677.00	2	7,257	0.03%
2022/07/26	0	681.00	1	682.00	681.00	-1	7,285	-0.01%
2022/07/25	3	691.99	2	693.50	688.00	1	7,307	0.01%
2022/07/22	3	710.62	1	708.30	705.00	2	7,416	0.03%
2022/07/21	1	706.00	8.2	697.73	716.00	-7.2	7,419	-0.10%
2022/07/20	1	682.71	0.1	680.47	671.00	1	7,345	0.01%
2022/07/19	3	662.67	0.1	664.00	662.00	2.9	7,309	0.04%
2022/07/18	0	665.67	3	667.33	661.00	-3	7,327	-0.04%
2022/07/15	1	642.00	2	649.00	648.00	-1	7,272	-0.01%
2022/07/14	1	647.00	2.1	646.10	646.00	-1.1	7,234	-0.02%
2022/07/13	2	644.50	4	643.45	634.00	-2	7,247	-0.03%
2022/07/12	2	614.01	3	611.67	614.00	-1	7,202	-0.01%
2022/07/11	3.1	640.79	2.1	640.44	637.00	1	7,198	0.01%
2022/07/08	2.1	648.42	0	652.67	651.00	2.1	7,217	0.03%
2022/07/07	1	612.23	2.3	617.87	636.00	-1.2	7,234	-0.02%
2022/07/06	5.1	605.05	0	0.00	605.00	5.1	7,219	0.07%
2022/07/05	0	607.39	1	629.97	615.00	-1	7,194	-0.01%
2022/07/04	1.1	619.64	0	610.00	611.00	1.1	7,257	0.02%
2022/07/01	4.5	628.65	2.1	626.69	612.00	2.4	7,312	0.03%
2022/06/30	3.1	651.37	1	655.96	651.00	2.1	7,366	0.03%
2022/06/29	2	656.48	3	659.34	661.00	-1	7,359	-0.01%
2022/06/28	3.3	652.94	1	652.17	651.00	2.3	7,274	0.03%
2022/06/27	2	678.10	1.1	682.47	678.00	1	7,189	0.01%
2022/06/24	1.4	685.40	36	675.00	670.00	-34.7	7,235	-0.48%
2022/06/23	14.9	703.27	1.1	681.71	689.00	13.8	7,038	0.20%
2022/06/22	7.5	824.72	3	840.00	807.00	4.5	6,590	0.07%
2022/06/21	1.1	856.53	3.6	858.11	868.00	-2.5	6,426	-0.04%
2022/06/20	0.1	840.20	0.1	847.95	840.00	-0.1	6,372	0.00%
2022/06/17	7.5	839.89	3.2	842.91	831.00	4.2	6,323	0.07%
2022/06/16	1	883.89	2	894.54	873.00	-1	6,172	-0.02%
2022/06/15	2	885.00	0.2	887.38	884.00	1.8	6,199	0.03%
2022/06/14	3.4	870.92	3	877.67	880.00	0.4	6,271	0.01%
2022/06/13	3.5	899.46	0	894.00	887.00	3.5	6,289	0.06%
2022/06/10	0	0.00	1.2	930.83	930.00	-1.2	6,300	-0.02%
2022/06/09	0	0.00	1.1	927.08	924.00	-1.1	6,361	-0.02%
2022/06/08	0	0.00	1.3	929.12	930.00	-1.3	6,356	-0.02%
2022/06/07	1	894.05	1	895.00	890.00	0	6,282	0.00%
2022/06/06	2.1	900.89	1.1	909.09	905.00	1	6,289	0.02%
2022/06/02	0	0.00	0.1	900.00	898.00	-0.1	6,316	0.00%
2022/06/01	2	906.00	2.3	907.73	905.00	-0.3	6,430	-0.01%
2022/05/31	0.1	886.16	2.3	894.30	905.00	-2.2	6,447	-0.03%
2022/05/30	1	867.00	2.1	871.93	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	1	850.00	851.00	-1	6,316	-0.02%
2022/05/26	4	833.50	0	0.00	833.00	4	6,351	0.06%
2022/05/25	1	835.00	5	841.20	843.00	-4	6,412	-0.06%
2022/05/24	2	844.85	3	838.67	830.00	-1	6,489	-0.01%
2022/05/23	1	850.00	1	846.00	843.00	0	6,499	0.00%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	5	853.17	855.00	-5	6,480	-0.08%
2022/05/17	2	841.50	2	841.01	841.00	0	6,440	0.00%
2022/05/16	2	845.96	0	0.00	825.00	2	6,422	0.03%
2022/05/13	1	841.00	1	832.34	843.00	0	6,394	0.00%
2022/05/12	0	824.67	0	820.00	820.00	0	6,408	0.00%
2022/05/11	2.1	827.24	0.1	827.92	829.00	2	6,423	0.03%
2022/05/10	2.1	802.83	1	808.03	820.00	1.1	6,503	0.02%
2022/05/09	3	818.69	1	818.00	813.00	2	6,538	0.03%
2022/05/06	1.1	809.89	0	0.00	834.00	1.1	6,633	0.02%
2022/05/05	0.1	843.00	2.2	843.03	841.00	-2.1	6,852	-0.03%
2022/05/04	0.2	830.00	0	829.50	829.00	0.2	6,852	0.00%
2022/05/03	2.1	814.08	1	830.76	820.00	1.1	6,867	0.02%
2022/04/29	0	0.00	0	846.00	830.00	0	6,813	0.00%
2022/04/28	0	846.00	3	842.88	828.00	-3	6,800	-0.04%
2022/04/27	3.2	804.95	0	0.00	808.00	3.2	6,680	0.05%
2022/04/26	1.2	832.84	0.1	828.07	833.00	1.1	6,617	0.02%
2022/04/25	3.1	833.11	1	836.98	837.00	2.1	6,582	0.03%
2022/04/22	0.1	849.95	0.1	853.45	854.00	0	6,574	0.00%
2022/04/21	1.1	863.16	1	865.97	868.00	0	6,571	0.00%
2022/04/20	0	849.61	0	852.72	856.00	0	6,581	0.00%
2022/04/19	1.2	845.44	2	855.48	838.00	-0.9	6,539	-0.01%
2022/04/18	0.1	840.35	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	4.6	840.32	0	0.00	832.00	4.6	6,561	0.07%
2022/04/14	1.1	869.52	0	869.00	861.00	1.1	6,580	0.02%
2022/04/13	1.1	851.96	10.1	875.02	880.00	-9	6,612	-0.14%
2022/04/12	2	835.64	0.1	840.05	842.00	1.9	6,561	0.03%
2022/04/11	1.4	838.11	0	0.00	836.00	1.4	6,543	0.02%
2022/04/08	14.6	844.00	3.1	845.19	840.00	11.5	6,563	0.18%
2022/04/07	7.8	860.32	2	856.05	850.00	5.8	6,415	0.09%
2022/04/06	1.4	874.57	0	0.00	882.00	1.4	6,295	0.02%
2022/04/01	5.1	900.40	4	899.00	900.00	1.1	6,156	0.02%
2022/03/31	2.3	905.16	0	0.00	905.00	2.3	6,142	0.04%
2022/03/30	6.4	915.20	2.1	914.83	915.00	4.2	6,086	0.07%
2022/03/29	14.9	926.38	5	908.40	912.00	9.9	5,947	0.17%
2022/03/28	0.1	957.95	0	955.00	964.00	0.1	5,753	0.00%
2022/03/25	0	970.27	1	968.00	971.00	-1	5,782	-0.02%
2022/03/24	0	0.00	17	972.00	972.00	-17	5,778	-0.29%
2022/03/23	1.1	987.49	1	982.06	977.00	0	5,770	0.00%
2022/03/22	0.1	975.43	0.1	977.00	975.00	-0.1	5,765	0.00%
2022/03/21	0.1	980.53	4	980.25	978.00	-3.9	5,750	-0.07%
2022/03/18	0	960.80	0	0.00	969.00	0	5,753	0.00%
2022/03/17	4	962.29	3.1	963.31	968.00	0.9	5,699	0.02%
2022/03/16	0.1	909.76	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	4.4	911.10	1	904.00	904.00	3.4	5,508	0.06%
2022/03/14	1.4	955.86	0	972.00	944.00	1.4	5,475	0.03%
2022/03/11	3.8	970.22	0	0.00	963.00	3.8	5,435	0.07%
2022/03/10	1	991.06	3	995.05	995.00	-2	5,418	-0.04%
2022/03/09	2.4	964.80	4	973.00	966.00	-1.6	5,399	-0.03%
2022/03/08	1	962.16	4	958.50	963.00	-3	5,418	-0.06%
2022/03/07	8.4	978.63	3	979.63	972.00	5.4	5,403	0.10%
2022/03/04	4.5	1043.43	5	1029.00	1025.00	-0.5	5,361	-0.01%
2022/03/03	1	1094.85	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	3	1089.95	1	1080.00	1080.00	2	5,327	0.04%
2022/03/01	0	0.00	0	1100.00	1100.00	0	5,316	0.00%
2022/02/25	1	1075.00	2	1082.50	1085.00	-1	5,296	-0.02%
2022/02/24	8.1	1077.71	14	1063.57	1060.00	-5.9	5,279	-0.11%
2022/02/23	0	0.00	1	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	0.1	1104.90	2	1095.00	1110.00	-1.9	5,336	-0.04%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	0.1	1120.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	1	1129.95	1	1130.00	1130.00	0	5,579	0.00%
2022/02/16	4	1120.00	4	1120.00	1130.00	0	5,713	0.00%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	3.3	1106.85	0	0.00	1105.00	3.3	5,745	0.06%
2022/02/11	1	1155.00	3	1151.67	1150.00	-2	5,713	-0.04%
2022/02/10	10	1155.00	3	1143.33	1160.00	7	5,744	0.12%
2022/02/09	2	1100.00	3	1115.07	1130.00	-1	5,775	-0.02%
2022/02/08	0	1100.00	0	1105.00	1095.00	0	5,700	0.00%
2022/02/07	2.2	1097.34	2	1125.00	1100.00	0.2	5,594	0.00%
2022/01/26	0	1080.00	1	1085.00	1075.00	-1	5,331	-0.02%
2022/01/25	1	1075.14	0	0.00	1085.00	1	5,295	0.02%
2022/01/21	3.1	1060.35	2	1070.00	1070.00	1.1	5,274	0.02%
2022/01/20	2.1	1080.24	2	1085.00	1090.00	0.1	5,240	0.00%
2022/01/19	4	1095.00	0	0.00	1100.00	4	5,285	0.08%
2022/01/18	2	1115.00	1	1140.00	1105.00	1	5,311	0.02%
2022/01/17	0	0.00	1.1	1114.55	1115.00	-1.1	5,315	-0.02%
2022/01/14	1.1	1079.01	1	1085.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	0.00	1	1104.93	1100.00	-1	5,304	-0.02%
2022/01/12	0	1080.00	0.1	1090.00	1085.00	-0.1	5,294	0.00%
2022/01/11	4	1080.00	2	1077.50	1080.00	2	5,343	0.04%
2022/01/10	4.1	1083.77	0	1085.00	1095.00	4.1	5,369	0.08%
2022/01/07	1.2	1123.23	1	1119.51	1100.00	0.2	5,353	0.00%
2022/01/06	10.5	1134.68	0	0.00	1135.00	10.5	5,359	0.20%
2022/01/05	0	1170.00	1	1170.06	1175.00	-1	5,315	-0.02%
2022/01/04	2	1160.00	1	1164.96	1165.00	1	5,303	0.02%
2022/01/03	6.1	1153.39	1	1210.00	1150.00	5.1	5,262	0.10%
2021/12/30	0.1	1185.00	1	1185.00	1190.00	-0.9	5,246	-0.02%
2021/12/29	2	1187.50	1.2	1186.30	1185.00	0.9	5,271	0.02%
2021/12/28	7	1165.01	2	1172.50	1175.00	5	5,331	0.09%
2021/12/27	1	1159.70	3.2	1158.76	1145.00	-2.2	5,325	-0.04%
2021/12/24	1	1120.00	6.2	1113.52	1120.00	-5.2	5,289	-0.10%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	2	1077.50	1	1109.56	1090.00	1	5,524	0.02%
2021/12/20	0	1066.36	2	1059.90	1055.00	-2	5,628	-0.04%
2021/12/17	1	1084.95	1	1085.00	1075.00	0	5,654	0.00%
2021/12/16	1	1084.95	0	1081.38	1090.00	1	5,672	0.02%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	1	1065.00	1070.00	-1	5,818	-0.02%
2021/12/13	1	1085.00	2	1077.50	1075.00	-1	5,796	-0.02%
2021/12/10	0	0.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/09	2	1080.00	1	1080.00	1085.00	1	5,911	0.02%
2021/12/08	1	1095.00	0.1	1098.00	1095.00	0.9	5,919	0.01%
2021/12/07	0	0.00	1	1069.83	1065.00	-1	5,877	-0.02%
2021/12/06	0.1	1064.67	0	0.00	1085.00	0.1	5,880	0.00%
2021/12/03	0	0.00	1	1080.00	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	1	1075.00	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	1.1	1059.53	1065.00	-1.1	5,877	-0.02%
2021/11/30	0	1020.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	1.1	996.45	1	1005.01	1030.00	0.1	5,829	0.00%
2021/11/26	1.1	1000.95	0	0.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	1037.50	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	12.1	1039.92	9.1	1038.90	1040.00	3	5,991	0.05%
2021/11/23	2	1080.00	0	1055.00	1055.00	2	6,013	0.03%
2021/11/22	3	1091.67	0	0.00	1080.00	3	6,066	0.05%
2021/11/19	7	1095.70	2.3	1077.96	1090.00	4.8	6,050	0.08%
2021/11/18	1	1094.61	3.4	1071.54	1085.00	-2.4	5,931	-0.04%
2021/11/17	1	1039.90	2.2	1071.27	1030.00	-1.2	5,811	-0.02%
2021/11/16	1	1025.00	0.1	1010.25	1035.00	0.9	5,789	0.02%
2021/11/15	2	1012.47	8	1025.48	1025.00	-6	5,786	-0.10%
2021/11/12	2.1	967.17	2	983.46	983.00	0.1	5,702	0.00%
2021/11/11	1.1	948.74	1.1	953.91	954.00	0	5,713	0.00%
2021/11/10	4	965.49	0.1	964.00	958.00	3.9	5,712	0.07%
2021/11/09	2	997.98	3.2	990.34	978.00	-1.1	5,731	-0.02%
2021/11/08	8.3	961.11	12.5	967.49	980.00	-4.2	5,687	-0.07%
2021/11/05	1	930.02	3.1	933.99	940.00	-2.1	5,588	-0.04%
2021/11/04	0	0.00	1	928.00	928.00	-1	5,571	-0.02%
2021/11/03	0	932.00	0.2	931.97	932.00	-0.2	5,605	0.00%
2021/11/02	0	0.00	1	932.00	928.00	-1	5,617	-0.02%
2021/11/01	1	919.01	1	922.02	922.00	0	5,680	0.00%
2021/10/29	3	921.65	1	913.00	913.00	2	5,733	0.04%
2021/10/28	1	938.97	1	936.00	936.00	0	5,692	0.00%
2021/10/27	2	937.51	3.2	948.19	942.00	-1.2	5,694	-0.02%
2021/10/26	2.2	943.91	1.4	946.41	946.00	0.8	5,657	0.01%
2021/10/25	2	930.00	1	937.86	938.00	1	5,704	0.02%
2021/10/22	3	924.00	2.3	924.37	926.00	0.7	5,890	0.01%
2021/10/21	1.1	920.00	3.1	912.42	913.00	-2	5,948	-0.03%
2021/10/20	0	902.00	1	910.00	901.00	-1	5,922	-0.02%
2021/10/19	2	892.00	3.5	897.61	898.00	-1.5	5,922	-0.02%
2021/10/18	1	861.00	3	867.06	867.00	-2	5,893	-0.03%
2021/10/15	2.3	850.15	2	853.51	857.00	0.3	5,876	0.00%
2021/10/14	5.2	844.38	1	840.00	840.00	4.2	5,826	0.07%
2021/10/13	3.3	866.25	0	0.00	862.00	3.3	5,799	0.06%
2021/10/12	1.1	899.43	1	887.05	887.00	0.1	5,805	0.00%
2021/10/08	1	919.75	3.1	915.44	910.00	-2.1	5,823	-0.04%
2021/10/07	1	913.00	1.1	910.80	911.00	-0.1	5,809	0.00%
2021/10/06	1	882.92	3	876.34	871.00	-2	5,818	-0.03%
2021/10/05	3.4	866.63	0	0.00	867.00	3.4	5,823	0.06%
2021/10/04	0.1	892.00	1	896.96	892.00	-1	5,764	-0.02%
2021/10/01	6.1	889.57	1	885.00	885.00	5.1	5,787	0.09%
2021/09/30	2.1	903.47	3	904.33	905.00	-0.9	5,769	-0.02%
2021/09/29	3.2	928.39	1	913.00	913.00	2.2	5,757	0.04%
2021/09/28	3	958.33	2.1	960.46	957.00	0.9	5,742	0.02%
2021/09/27	2	947.00	4.7	947.59	959.00	-2.7	5,698	-0.05%
2021/09/24	0	915.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	2	910.50	0	912.00	915.00	2	5,707	0.03%
2021/09/22	1.1	915.10	1	910.02	911.00	0.1	5,709	0.00%
2021/09/17	1	944.98	1.2	940.16	940.00	-0.2	5,634	0.00%
2021/09/16	0	0.00	2	928.50	936.00	-2	5,597	-0.04%
2021/09/15	0	932.59	0	0.00	935.00	0	5,608	0.00%
2021/09/14	1	941.00	3.2	941.54	947.00	-2.2	5,671	-0.04%
2021/09/13	1	925.00	2	925.02	927.00	-1	5,770	-0.02%
2021/09/10	3	920.67	1.4	919.48	925.00	1.6	5,907	0.03%
2021/09/09	0.1	904.64	0	904.83	901.00	0	5,926	0.00%
2021/09/08	1	902.00	2	902.52	912.00	-1	5,924	-0.02%
2021/09/07	0	902.00	3	902.00	903.00	-3	5,934	-0.05%
2021/09/06	0.2	901.94	2	908.49	896.00	-1.9	5,959	-0.03%
2021/09/03	1.1	936.53	2	923.93	919.00	-0.9	5,922	-0.02%
2021/09/02	1	936.00	5.1	935.41	933.00	-4.1	5,974	-0.07%
2021/09/01	3	923.33	9.5	920.79	927.00	-6.5	5,945	-0.11%
2021/08/31	0.1	894.33	1	898.06	901.00	-0.9	5,851	-0.02%
2021/08/30	0.1	904.90	0	0.00	912.00	0.1	5,815	0.00%
2021/08/27	1.2	893.17	1.1	886.33	896.00	0.2	5,814	0.00%
2021/08/26	4.3	886.38	5	893.00	888.00	-0.8	5,801	-0.01%
2021/08/25	0	0.00	2	908.50	911.00	-2	5,763	-0.03%
2021/08/24	0	0.00	3	914.32	909.00	-3	5,818	-0.05%
2021/08/23	1	894.00	1	907.79	911.00	0	5,929	0.00%
2021/08/20	1	873.38	1.3	893.05	873.00	-0.3	5,968	0.00%
2021/08/19	1.1	890.15	0	902.00	888.00	1	6,030	0.02%
2021/08/18	2.2	879.14	0.7	888.98	912.00	1.6	6,036	0.03%
2021/08/17	3.5	891.00	6	887.67	880.00	-2.5	6,081	-0.04%
2021/08/16	4	907.50	0	914.00	901.00	4	6,099	0.07%
2021/08/13	3	907.33	2	906.00	910.00	1	6,266	0.02%
2021/08/12	0.1	912.31	0	912.00	904.00	0.1	6,367	0.00%
2021/08/11	1	910.01	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	0.1	923.00	922.00	-0.1	6,700	0.00%
2021/08/09	2	923.00	2	922.50	921.00	0	6,930	0.00%
2021/08/06	0.1	940.21	0	0.00	936.00	0.1	7,054	0.00%
2021/08/05	1	959.00	10.2	958.21	961.00	-9.2	7,268	-0.13%
2021/08/04	1.6	948.38	13	948.15	950.00	-11.4	7,673	-0.15%
2021/08/03	1	940.00	2	942.96	938.00	-1	7,987	-0.01%
2021/08/02	3	929.00	1	933.88	934.00	2	8,252	0.02%
2021/07/30	0	914.88	1	921.05	910.00	-1	8,341	-0.01%
2021/07/29	1	922.00	2.1	924.20	933.00	-1.1	8,488	-0.01%
2021/07/28	17.7	896.30	1.1	890.64	890.00	16.6	8,566	0.19%
2021/07/27	1	946.00	8.1	936.04	938.00	-7.1	8,595	-0.08%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	2	932.00	3.1	927.37	933.00	-1.1	8,908	-0.01%
2021/07/22	8	924.23	0	926.00	919.00	8	8,983	0.09%
2021/07/21	0	914.00	0	921.00	912.00	0	9,049	0.00%
2021/07/20	1	920.01	0	0.00	920.00	1	9,156	0.01%
2021/07/19	8.2	929.14	4	919.52	919.00	4.2	9,287	0.05%
2021/07/16	3	952.00	4	955.74	957.00	-1	9,267	-0.01%
2021/07/15	3	947.67	3	946.64	951.00	0	9,280	0.00%
2021/07/14	0	0.00	2	931.00	930.00	-2	9,319	-0.02%
2021/07/13	3	936.29	1.2	927.50	926.00	1.8	9,339	0.02%
2021/07/12	2	938.50	3.1	937.58	935.00	-1.1	9,329	-0.01%
2021/07/09	1	919.99	2	919.03	919.00	-1	9,333	-0.01%
2021/07/08	0	920.00	2.1	920.11	920.00	-2	9,393	-0.02%
2021/07/07	1	920.96	0	925.00	917.00	1	9,453	0.01%
2021/07/06	9.8	927.44	1	923.29	922.00	8.8	9,539	0.09%
2021/07/05	32	958.63	17	961.95	957.00	15	9,531	0.16%
2021/07/02	1.1	958.06	0.2	957.97	957.00	0.9	9,541	0.01%
2021/07/01	1	961.93	0	0.00	955.00	1	9,556	0.01%
2021/06/30	3.2	957.94	4.1	972.25	962.00	-0.9	9,666	-0.01%
2021/06/29	0	940.00	0.1	939.83	935.00	-0.1	9,587	0.00%
2021/06/28	1	929.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	2.2	931.34	0.2	940.40	927.00	2	9,792	0.02%
2021/06/24	1.1	935.88	0	0.00	929.00	1.1	9,868	0.01%
2021/06/23	0.1	931.00	3	936.65	941.00	-2.9	10,004	-0.03%
2021/06/22	3.4	900.84	10	892.00	903.00	-6.6	10,129	-0.07%
2021/06/21	6	926.98	2	921.00	918.00	4	10,011	0.04%
2021/06/18	0	977.31	0.1	983.10	965.00	-0.1	9,964	0.00%
2021/06/17	6.1	971.01	0	0.00	978.00	6.1	9,985	0.06%
2021/06/16	1.1	986.82	1	985.00	985.00	0.1	10,009	0.00%
2021/06/15	0.1	990.24	0.3	989.00	989.00	-0.1	10,003	0.00%
2021/06/11	2	986.97	1	980.00	980.00	1	10,014	0.01%
2021/06/10	1	986.00	3.1	995.37	998.00	-2.1	10,027	-0.02%
2021/06/09	1	974.00	2	971.00	967.00	-1	9,991	-0.01%
2021/06/08	1	973.00	1.1	966.19	966.00	-0.1	10,056	0.00%
2021/06/07	2	963.98	2	971.46	973.00	0	10,154	0.00%
2021/06/04	0	969.38	0	974.00	977.00	0	10,221	0.00%
2021/06/03	0	972.00	1	971.08	981.00	-1	10,310	-0.01%
2021/06/02	3	963.03	2	960.50	959.00	1	10,390	0.01%
2021/06/01	2	979.19	2	988.50	977.00	0	10,446	0.00%
2021/05/31	5	993.39	4	984.05	995.00	1	10,530	0.01%
2021/05/28	3.1	954.14	0.1	959.54	961.00	3	10,516	0.03%
2021/05/27	4.1	937.03	3	937.02	935.00	1.1	10,614	0.01%
2021/05/26	0	954.60	12	959.25	951.00	-12	10,714	-0.11%
2021/05/25	4	962.25	2	956.02	952.00	2	10,736	0.02%
2021/05/24	5	947.59	6	943.34	943.00	-1	10,717	-0.01%
2021/05/21	5	962.20	7	943.29	955.00	-2	10,746	-0.02%
2021/05/20	8.2	933.78	0	943.00	930.00	8.2	10,640	0.08%
2021/05/19	11	956.81	3	962.26	943.00	8	10,583	0.08%
2021/05/18	3	969.93	9.2	970.94	994.00	-6.2	10,480	-0.06%
2021/05/17	3	916.00	7.2	897.11	914.00	-4.2	10,407	-0.04%
2021/05/14	4.1	905.00	15.1	897.47	895.00	-11	10,391	-0.11%
2021/05/13	13.1	888.15	2	877.07	873.00	11.1	10,414	0.11%
2021/05/12	5.4	870.78	4.3	880.19	888.00	1.1	10,317	0.01%
2021/05/11	3.5	912.43	3.5	915.92	911.00	0	10,040	0.00%
2021/05/10	7	993.36	2	981.15	979.00	5	9,850	0.05%
2021/05/07	5	1050.99	2	1055.00	1060.00	3	9,827	0.03%
2021/05/06	5.2	1027.58	4.1	1035.14	1055.00	1.1	9,967	0.01%
2021/05/05	7.2	1032.86	2.1	1045.75	1005.00	5.1	9,906	0.05%
2021/05/04	2.5	1064.81	1.1	1079.07	1085.00	1.4	9,843	0.01%
2021/05/03	10.1	1117.01	5	1119.00	1105.00	5.1	9,692	0.05%
2021/04/29	1	1185.00	2	1185.00	1185.00	-1	9,546	-0.01%
2021/04/28	1	1060.00	1	1070.02	1080.00	0	9,736	0.00%
2021/04/27	3	1070.00	0	0.00	1065.00	3	9,769	0.03%
2021/04/26	1	1075.00	3.2	1079.11	1070.00	-2.2	9,764	-0.02%
2021/04/23	1	1029.80	5.2	1025.75	1035.00	-4.2	9,723	-0.04%
2021/04/22	1	996.00	1.1	987.36	984.00	-0.1	9,703	0.00%
2021/04/21	1	993.00	0	996.79	988.00	1	9,793	0.01%
2021/04/20	2.3	990.87	8.1	991.62	998.00	-5.8	9,936	-0.06%
2021/04/19	1.2	965.16	0	968.00	963.00	1.2	9,945	0.01%
2021/04/16	4.5	973.41	1	967.00	975.00	3.5	10,002	0.04%
2021/04/15	0	0.00	1.8	975.45	985.00	-1.8	10,117	-0.02%
2021/04/14	5.4	952.97	5.1	946.20	965.00	0.3	10,142	0.00%
2021/04/13	2.8	965.11	1.2	961.08	961.00	1.6	10,151	0.02%
2021/04/12	4.2	967.90	3.1	979.77	960.00	1.1	10,145	0.01%
2021/04/08	0	0.00	4	1017.51	1020.00	-4	10,176	-0.04%
2021/04/07	1	993.00	1	995.99	998.00	0	10,136	0.00%
2021/04/06	3	998.67	4.3	1000.52	995.00	-1.3	10,121	-0.01%
2021/04/01	1	966.01	2.1	969.88	961.00	-1	10,094	-0.01%
2021/03/31	3	975.00	4	974.50	969.00	-1	10,037	-0.01%
2021/03/30	7	963.99	13.9	966.27	971.00	-6.8	9,940	-0.07%
2021/03/29	6.2	958.35	3.2	951.01	941.00	3	9,822	0.03%
2021/03/26	3.1	940.24	3.3	941.64	943.00	-0.2	9,770	0.00%
2021/03/25	9.2	916.16	7.8	924.82	949.00	1.4	9,665	0.01%
2021/03/24	5	891.40	6.1	885.70	894.00	-1.1	9,473	-0.01%
2021/03/23	3	884.92	0	0.00	870.00	3	9,459	0.03%
2021/03/22	1.1	884.21	1	876.00	881.00	0.1	9,423	0.00%
2021/03/19	1	886.04	0	888.00	885.00	1	9,389	0.01%
2021/03/18	2	912.47	0	915.00	903.00	2	9,326	0.02%
2021/03/17	0	910.33	0.2	919.00	908.00	-0.2	9,374	0.00%
2021/03/16	1	912.00	7.1	917.40	919.00	-6.1	9,405	-0.06%
2021/03/15	2	905.50	4	907.25	907.00	-2	9,424	-0.02%
2021/03/12	3	910.00	2	907.00	899.00	1	9,477	0.01%
2021/03/11	6.3	887.04	6.2	888.24	888.00	0.1	9,437	0.00%
2021/03/10	6.4	871.28	4	869.99	864.00	2.4	9,369	0.03%
2021/03/09	5	874.58	1	880.00	879.00	4	9,330	0.04%
2021/03/08	2.2	889.35	3	889.67	867.00	-0.8	9,312	-0.01%
2021/03/05	7	881.92	3	880.03	883.00	4	9,295	0.04%
2021/03/04	6.4	905.90	5	899.40	897.00	1.4	9,343	0.02%
2021/03/03	5.1	917.75	3	920.00	930.00	2.1	9,196	0.02%
2021/03/02	4.1	921.21	6	910.85	900.00	-1.9	9,113	-0.02%
2021/02/26	6	919.40	2	927.00	896.00	4	9,006	0.04%
2021/02/25	1.1	944.45	1	950.95	944.00	0.1	8,849	0.00%
2021/02/24	3.1	954.55	1.5	954.08	940.00	1.6	8,846	0.02%
2021/02/23	3	962.11	4.2	955.61	965.00	-1.1	8,911	-0.01%
2021/02/22	4	970.22	7	965.43	951.00	-3	8,928	-0.03%
2021/02/19	4.1	960.82	6.1	967.53	964.00	-2.1	9,154	-0.02%
2021/02/18	1.6	981.75	1	979.00	978.00	0.6	9,139	0.01%
2021/02/17	7	981.57	7	984.43	980.00	0	9,139	0.00%
2021/02/05	6.2	959.45	8	965.37	950.00	-1.8	9,019	-0.02%
2021/02/04	4	932.75	4	942.53	946.00	0	8,834	0.00%
2021/02/03	3.1	954.81	1.2	950.82	950.00	1.9	8,748	0.02%
2021/02/02	8	938.23	6.4	939.51	931.00	1.7	8,668	0.02%
2021/02/01	5	895.01	4.6	895.65	905.00	0.4	8,536	0.00%
2021/01/29	4.1	890.58	4	889.00	875.00	0.1	8,433	0.00%
2021/01/28	7.2	869.53	2	873.01	869.00	5.2	8,337	0.06%
2021/01/27	4.1	888.99	6	891.66	897.00	-1.9	8,198	-0.02%
2021/01/26	4.5	891.78	2	903.63	871.00	2.5	8,153	0.03%
2021/01/25	5	899.84	3	908.70	910.00	2	8,217	0.02%
2021/01/22	11.2	930.72	10	923.31	917.00	1.2	8,174	0.01%
2021/01/21	9.4	920.72	12.1	919.43	934.00	-2.6	7,980	-0.03%
2021/01/20	3	881.99	3	878.31	872.00	0	7,790	0.00%
2021/01/19	2	873.50	4	866.00	879.00	-2	7,707	-0.03%
2021/01/18	3	830.74	1.2	831.35	844.00	1.9	7,647	0.02%
2021/01/15	1.2	875.09	1.2	850.39	850.00	0	7,581	0.00%
2021/01/14	4.3	864.98	0.1	869.00	861.00	4.2	7,503	0.06%
2021/01/13	7.1	886.91	5.4	880.17	884.00	1.7	7,403	0.02%
2021/01/12	3	851.33	3	848.67	846.00	0	7,230	0.00%
2021/01/11	1.2	848.33	2	847.00	851.00	-0.8	7,124	-0.01%
2021/01/08	4.1	830.85	3.1	833.64	838.00	1.1	7,075	0.02%
2021/01/07	1	796.00	2	801.50	799.00	-1	6,971	-0.01%
2021/01/06	2	791.00	2	792.00	792.00	0	6,942	0.00%
2021/01/05	1	798.00	0.2	789.50	797.00	0.8	6,919	0.01%
2021/01/04	1	787.00	6.2	779.32	792.00	-5.2	7,122	-0.07%
2020/12/31	2	747.00	1	748.00	747.00	1	7,147	0.01%
2020/12/30	0	0.00	1.1	744.67	746.00	-1.1	7,365	-0.01%
2020/12/29	1	736.00	1	741.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	9.2	734.07	740.00	-9.2	7,345	-0.12%
2020/12/25	0	0.00	1	714.00	715.00	-1	7,269	-0.01%
2020/12/24	1.2	717.78	0.1	719.00	714.00	1	7,323	0.01%
2020/12/23	0	0.00	1.4	717.57	720.00	-1.4	7,396	-0.02%
2020/12/22	1.1	716.82	5	714.00	703.00	-3.9	7,438	-0.05%
2020/12/21	0	0.00	1.1	690.90	708.00	-1.1	7,475	-0.01%
2020/12/18	0	0.00	2.1	700.13	699.00	-2.1	7,494	-0.03%
2020/12/17	0.3	706.00	0	708.00	704.00	0.2	7,540	0.00%
2020/12/16	1	705.06	1	711.00	701.00	0	7,575	0.00%
2020/12/15	0.1	700.00	1	699.00	701.00	-1	7,661	-0.01%
2020/12/14	1	700.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	4.2	711.48	2	706.50	707.00	2.2	7,897	0.03%
2020/12/10	1.4	711.06	2	719.50	709.00	-0.6	7,895	-0.01%
2020/12/09	1	735.00	4.3	735.81	734.00	-3.3	7,911	-0.04%
2020/12/08	4.1	723.59	0	730.00	730.00	4.1	7,906	0.05%
2020/12/07	1.1	704.55	0	0.00	704.00	1.1	7,861	0.01%
2020/12/04	2	703.00	3	703.67	705.00	-1	7,938	-0.01%
2020/12/03	1	706.00	2	701.50	700.00	-1	7,959	-0.01%
2020/12/02	4.2	701.72	4	710.25	712.00	0.2	7,960	0.00%
2020/12/01	8.3	698.39	5	697.00	697.00	3.3	8,051	0.04%
2020/11/30	9.3	708.32	13	707.85	704.00	-3.7	8,134	-0.05%
2020/11/27	2	723.52	1	722.00	725.00	1	8,228	0.01%
2020/11/26	2	728.00	2	731.00	730.00	0	8,349	0.00%
2020/11/25	6.2	731.52	2	724.05	724.00	4.2	8,574	0.05%
2020/11/24	1	737.00	2	740.00	742.00	-1	8,675	-0.01%
2020/11/23	4	744.00	2	746.00	743.00	2	8,827	0.02%
2020/11/20	4	741.25	7.3	742.72	747.00	-3.3	8,889	-0.04%
2020/11/19	3	734.67	5.7	731.51	733.00	-2.7	8,864	-0.03%
2020/11/18	7.3	720.93	8	720.25	728.00	-0.7	8,965	-0.01%
2020/11/17	0	0.00	2	697.00	696.00	-2	8,975	-0.02%
2020/11/16	3	684.00	2.2	688.55	694.00	0.8	9,437	0.01%
2020/11/12	1	682.00	2	672.50	673.00	-1	10,351	-0.01%
2020/11/11	5.2	672.73	3	674.33	676.00	2.2	10,383	0.02%
2020/11/10	6	690.49	5.1	688.76	686.00	0.9	10,411	0.01%
2020/11/09	1.1	710.00	3	710.00	702.00	-1.9	10,500	-0.02%
2020/11/06	4	700.25	1.5	697.61	700.00	2.6	10,576	0.02%
2020/11/05	0	0.00	3.1	694.29	696.00	-3.1	10,619	-0.03%
2020/11/04	0.1	667.00	1	672.00	677.00	-0.9	10,610	-0.01%
2020/11/03	2	670.00	3	667.00	665.00	-1	10,699	-0.01%
2020/11/02	4.2	663.76	3.1	663.26	653.00	1.2	10,776	0.01%
2020/10/30	1.2	674.00	0	0.00	678.00	1.2	10,763	0.01%
2020/10/29	1	677.00	1	670.00	684.00	0	10,976	0.00%
2020/10/28	1	688.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	1	684.00	1	685.00	685.00	0	11,469	0.00%
2020/10/23	14	679.36	0	0.00	678.00	14	11,765	0.12%
2020/10/22	3	687.00	3	693.00	688.00	0	12,285	0.00%
2020/10/21	3	696.33	2	701.50	691.00	1	12,554	0.01%
2020/10/20	1	689.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	3.2	691.07	692.00	-3.2	13,079	-0.02%
2020/10/16	1.1	680.00	3	692.33	680.00	-1.9	13,311	-0.01%
2020/10/15	2	695.00	1	689.00	689.00	1	13,490	0.01%
2020/10/14	1	692.00	1	692.00	689.00	0	13,524	0.00%
2020/10/13	2	698.50	1	700.00	699.00	1	13,578	0.01%
2020/10/12	2	711.50	9.2	714.76	714.00	-7.2	13,570	-0.05%
2020/10/08	2	661.00	4	672.50	670.00	-2	13,458	-0.01%
2020/10/07	5	640.00	9	642.11	647.00	-4	13,352	-0.03%
2020/10/06	0	0.00	1.1	615.91	615.00	-1.1	13,230	-0.01%
2020/09/30	1	611.00	0.1	608.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	1	608.00	610.00	-1	13,911	-0.01%
2020/09/28	2	588.50	3	599.00	603.00	-1	14,142	-0.01%
2020/09/25	1	604.71	1	585.00	585.00	0	14,134	0.00%
2020/09/24	0	602.00	1	610.00	600.00	-1	14,148	-0.01%
2020/09/23	17	616.00	2	614.00	617.00	15	14,104	0.11%
2020/09/22	2	608.46	0	0.00	603.00	2	14,121	0.01%
2020/09/21	0	614.00	3	616.33	616.00	-3	14,152	-0.02%
2020/09/18	2	596.50	2	597.50	611.00	0	14,216	0.00%
2020/09/17	5.1	602.37	2	599.00	599.00	3.1	14,178	0.02%
2020/09/16	1	620.00	5	623.00	617.00	-4	14,226	-0.03%
2020/09/15	2	609.50	0.1	611.00	611.00	1.9	14,345	0.01%
2020/09/14	1	596.00	7	608.71	609.00	-6	14,584	-0.04%
2020/09/10	1	599.01	3	600.33	599.00	-2	14,506	-0.01%
2020/09/09	1	589.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	2	603.50	2	606.50	604.00	0	14,531	0.00%
2020/09/07	2	599.00	2	596.50	598.00	0	14,617	0.00%
2020/09/04	6	603.67	4	594.50	603.00	2	14,678	0.01%
2020/09/03	3	609.00	2	609.00	603.00	1	14,559	0.01%
2020/09/02	2	601.98	4	603.00	596.00	-2	14,467	-0.01%
2020/09/01	4	562.25	5	565.20	576.00	-1	14,314	-0.01%
2020/08/31	5	556.20	4	556.00	556.00	1	14,274	0.01%
2020/08/28	3	562.33	2	564.50	574.00	1	14,125	0.01%
2020/08/27	4	563.49	3	564.33	558.00	1	14,063	0.01%
2020/08/26	13	577.77	0	0.00	578.00	13	14,098	0.09%
2020/08/25	1	587.00	14	588.43	589.00	-13	14,064	-0.09%
2020/08/24	3	588.67	5	589.40	585.00	-2	14,058	-0.01%
2020/08/21	7	601.73	6	591.33	604.00	1	13,992	0.01%
2020/08/20	7.1	578.72	4	571.75	565.00	3.1	13,769	0.02%
2020/08/19	6	616.17	11	614.27	609.00	-5	13,312	-0.04%
2020/08/18	54.1	618.13	9.1	618.99	617.00	45.1	13,108	0.34%
2020/08/17	2	683.50	1	687.00	685.00	1	12,659	0.01%
2020/08/14	8.1	674.39	6	678.17	680.00	2.1	12,709	0.02%
2020/08/13	6	688.00	3	683.00	684.00	3	12,854	0.02%
2020/08/12	4	684.75	4	683.50	680.00	0	13,029	0.00%
2020/08/11	3.1	700.32	3.1	702.30	693.00	0.1	13,265	0.00%
2020/08/10	5	699.60	5	705.20	706.00	0	13,196	0.00%
2020/08/07	6	715.00	4	710.25	705.00	2	13,149	0.02%
2020/08/06	6	743.83	8	737.50	732.00	-2	13,080	-0.02%
2020/08/05	9	730.78	3	730.00	730.00	6	12,950	0.05%
2020/08/04	3	707.46	7	722.57	732.00	-4	12,842	-0.03%
2020/08/03	11	712.91	6	704.33	696.00	5	12,632	0.04%
2020/07/31	4	688.00	8.2	698.68	701.00	-4.2	12,338	-0.03%
2020/07/30	6	679.00	5	683.60	683.00	1	12,239	0.01%
2020/07/29	8	682.88	10	679.40	682.00	-2	12,132	-0.02%
2020/07/28	24	723.11	16.1	703.74	680.00	7.9	12,087	0.07%
2020/07/27	13	716.85	14	711.79	728.00	-1	11,849	-0.01%
2020/07/24	10.2	686.66	16.4	686.51	675.00	-6.3	12,020	-0.05%
2020/07/23	14	675.14	10	674.50	677.00	4	11,790	0.03%
2020/07/22	6	661.00	7	661.57	664.00	-1	11,722	-0.01%
2020/07/21	8.1	629.10	6	635.67	637.00	2.1	11,526	0.02%
2020/07/20	1	598.00	2	598.00	601.00	-1	11,410	-0.01%
2020/07/17	2	600.50	4	603.50	607.00	-2	11,461	-0.02%
2020/07/16	5	601.60	2	603.50	599.00	3	11,498	0.03%
2020/07/15	2	607.50	4	609.25	609.00	-2	11,468	-0.02%
2020/07/14	1	619.00	3	618.33	611.00	-2	11,446	-0.02%
2020/07/13	4.1	628.76	4.3	629.93	629.00	-0.2	11,402	0.00%
2020/07/10	7	631.96	4.1	627.54	616.00	2.9	11,372	0.03%
2020/07/09	10	653.70	8	652.63	651.00	2	11,313	0.02%
2020/07/08	7.4	646.86	8	654.00	661.00	-0.6	11,147	-0.01%
2020/07/07	10	613.40	9	621.89	618.00	1	10,896	0.01%
2020/07/06	2	585.00	1	587.00	589.00	1	10,711	0.01%
2020/07/03	15	583.73	60	586.00	585.00	-45	10,705	-0.42%
2020/07/02	0	0.00	1	578.00	574.00	-1	10,704	-0.01%
2020/07/01	10	583.80	6	583.50	577.00	4	10,742	0.04%
2020/06/30	3	569.67	4	574.00	579.00	-1	10,725	-0.01%
2020/06/29	2	569.00	1	574.00	565.00	1	10,747	0.01%
2020/06/24	5	575.62	6	573.67	580.00	-1	10,726	-0.01%
2020/06/23	5	573.00	8	574.88	574.00	-3	10,795	-0.03%
2020/06/22	7	566.86	6	570.83	576.00	1	10,730	0.01%
2020/06/19	4.1	537.83	9	536.44	546.00	-5	10,772	-0.05%
2020/06/18	1	515.00	1	513.00	513.00	0	10,633	0.00%
2020/06/17	1	513.00	4	508.75	510.00	-3	10,881	-0.03%
2020/06/16	3	499.83	3	503.50	510.00	0	11,062	0.00%
2020/06/15	3	494.00	2	500.00	492.50	1	11,296	0.01%
2020/06/12	4	486.00	4	491.25	492.50	0	11,410	0.00%
2020/06/11	1	508.00	2	506.50	496.50	-1	11,450	-0.01%
2020/06/10	0	0.00	7	499.93	500.00	-7	11,475	-0.06%
2020/06/09	3	492.33	5	496.50	497.50	-2	11,757	-0.02%
2020/06/08	4	497.38	1.3	494.38	494.50	2.7	11,945	0.02%
2020/06/05	0	0.00	12	494.17	494.00	-12	11,941	-0.10%
2020/06/04	3	485.00	4	488.38	490.00	-1	11,999	-0.01%
2020/06/03	4.1	490.85	5	490.40	490.00	-1	12,054	-0.01%
2020/06/02	2	485.00	6	485.25	485.00	-4	12,020	-0.03%
2020/06/01	1	469.50	3	463.33	461.50	-2	11,915	-0.02%
2020/05/29	1	456.50	4	462.25	463.00	-3	11,951	-0.03%
2020/05/28	1	467.50	3	461.83	460.00	-2	11,959	-0.02%
2020/05/27	2	463.25	3	462.33	464.50	-1	11,968	-0.01%
2020/05/26	2	464.50	5	464.20	460.00	-3	12,078	-0.02%
2020/05/25	5	455.20	2	453.00	460.00	3	12,147	0.02%
2020/05/22	7	447.43	4	451.38	442.00	3	12,130	0.02%
2020/05/21	6	465.00	2.2	465.68	464.50	3.8	12,091	0.03%
2020/05/20	2	469.25	11	468.86	470.00	-9	12,071	-0.07%
2020/05/19	3.1	459.65	14	460.64	462.00	-10.9	11,901	-0.09%
2020/05/18	2	443.50	5	443.10	440.50	-3	11,685	-0.03%
2020/05/15	0	0.00	42	408.67	411.00	-42	11,390	-0.37%
2020/05/14	1	415.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	1	414.50	2	414.75	420.00	-1	11,461	-0.01%
2020/05/12	0	0.00	1	409.50	407.00	-1	11,544	-0.01%
2020/05/11	1	409.00	3	413.50	410.00	-2	11,685	-0.02%
2020/05/08	0	0.00	2	414.25	411.50	-2	11,764	-0.02%
2020/05/07	1	411.00	2	412.25	411.00	-1	11,832	-0.01%
2020/05/06	1	409.00	3	407.67	408.00	-2	11,867	-0.02%
2020/05/05	1	397.00	2	402.25	401.50	-1	11,894	-0.01%
2020/05/04	3	400.33	0	0.00	399.50	3	12,042	0.02%
2020/04/30	6	409.08	18	409.67	415.00	-12	12,003	-0.10%
2020/04/29	6.1	392.96	20	394.33	398.00	-13.9	11,815	-0.12%
2020/04/28	4	369.25	4	367.38	375.00	0	11,461	0.00%
2020/04/27	7	358.79	3	363.00	372.00	4	11,656	0.03%
2020/04/23	3	346.72	3	348.33	351.00	0	11,572	0.00%
2020/04/22	9	346.44	4	346.50	346.00	5	11,643	0.04%
2020/04/21	8	361.75	5	359.20	353.50	3	11,874	0.03%
2020/04/20	3	372.17	1	372.50	370.00	2	12,011	0.02%
2020/04/17	3	368.83	4	372.50	368.00	-1	12,089	-0.01%
2020/04/16	3	362.67	2	364.01	361.50	1	11,995	0.01%
2020/04/15	1	365.00	2	364.75	365.50	-1	12,003	-0.01%
2020/04/14	1	358.50	13	361.47	365.50	-12	12,021	-0.10%
2020/04/13	1	354.00	0	352.00	351.50	1	11,992	0.01%
2020/04/10	5	352.30	6	350.17	350.00	-1	12,013	-0.01%
2020/04/09	14	353.21	3	348.83	351.50	11	12,109	0.09%
2020/04/08	2	347.75	0	0.00	349.50	2	12,076	0.02%
2020/04/07	20	347.50	0	347.50	347.00	20	12,056	0.17%
2020/04/06	22	339.11	2	341.01	341.00	20	11,960	0.17%
2020/04/01	2	328.00	3	331.52	334.00	-1	11,892	-0.01%
2020/03/31	3	335.17	43	337.36	327.50	-40	11,880	-0.34%
2020/03/30	5	331.90	6	329.67	336.50	-1	11,749	-0.01%
2020/03/27	2	347.50	4	352.25	340.00	-2	11,622	-0.02%
2020/03/26	5	337.20	2	339.75	343.50	3	11,460	0.03%
2020/03/25	6	339.33	3	347.50	334.50	3	11,502	0.03%
2020/03/24	3	334.00	6	331.92	330.00	-3	11,314	-0.03%
2020/03/23	2	310.50	4	308.75	308.00	-2	11,286	-0.02%
2020/03/20	12	297.96	6	300.92	301.00	6	11,228	0.05%
2020/03/19	11	278.18	15	288.57	274.00	-4	11,118	-0.04%
2020/03/18	9	318.39	12	315.38	301.50	-3	10,839	-0.03%
2020/03/17	5	315.80	5	319.20	315.50	0	10,712	0.00%
2020/03/16	2	332.00	2	327.75	320.00	0	10,537	0.00%
2020/03/13	27	319.06	11	324.23	341.00	16	10,390	0.15%
2020/03/12	17	344.82	11	339.82	336.00	6	10,118	0.06%
2020/03/11	4	367.38	1	372.50	363.00	3	9,884	0.03%
2020/03/10	5	367.40	8	371.00	373.50	-3	9,823	-0.03%
2020/03/09	7	366.29	11	366.27	366.50	-4	9,727	-0.04%
2020/03/06	3	380.17	8	378.38	378.50	-5	9,658	-0.05%
2020/03/05	2	380.75	4	379.63	385.00	-2	9,648	-0.02%
2020/03/04	2	367.25	2	367.25	370.50	0	9,661	0.00%
2020/03/03	11	374.82	5	375.30	372.00	6	9,644	0.06%
2020/03/02	4	360.50	6	361.83	363.00	-2	9,576	-0.02%
2020/02/27	9	368.28	8	363.06	360.00	1	9,569	0.01%
2020/02/26	6	376.17	3	377.00	375.00	3	9,475	0.03%
2020/02/25	8	379.69	8	379.44	378.50	0	9,416	0.00%
2020/02/24	5	379.40	8	382.13	377.00	-3	9,441	-0.03%
2020/02/21	4	390.00	1	388.00	388.00	3	9,324	0.03%
2020/02/20	3	389.33	4	391.13	394.00	-1	9,257	-0.01%
2020/02/19	22	391.73	3	390.67	388.50	19	9,184	0.21%
2020/02/18	15	393.77	4	395.63	392.00	11	9,196	0.12%
2020/02/17	7	397.22	1	397.00	398.00	6	9,152	0.07%
2020/02/14	2	405.50	2	405.75	405.50	0	9,082	0.00%
2020/02/13	4	409.00	3	408.67	408.50	1	9,018	0.01%
2020/02/12	3	401.00	3	401.50	401.50	0	8,901	0.00%
2020/02/11	1	390.50	9	387.83	390.00	-8	8,895	-0.09%
2020/02/10	4	380.00	2	382.00	380.00	2	8,905	0.02%
2020/02/07	8	382.06	7	382.21	381.00	1	8,950	0.01%
2020/02/06	5	384.90	8	386.75	382.00	-3	8,979	-0.03%
2020/02/05	14	382.71	5	385.20	381.00	9	8,947	0.10%
2020/02/04	3	389.34	3	390.83	390.50	0	8,844	0.00%
2020/02/03	1	380.50	1	378.00	382.00	0	9,087	0.00%
2020/01/31	3	387.00	5	388.30	388.00	-2	9,100	-0.02%
2020/01/30	3	390.83	3.2	395.17	383.50	-0.2	9,154	0.00%
2020/01/20	1	419.00	3	419.17	419.00	-2	8,903	-0.02%
2020/01/17	23	421.24	7	420.86	420.50	16	8,946	0.18%
2020/01/16	5	418.60	10	420.80	421.00	-5	9,016	-0.06%
2020/01/15	47	411.95	44	414.08	416.00	3	8,866	0.03%
2020/01/14	17	418.09	1	418.50	416.00	16	8,518	0.19%
2020/01/13	10	426.45	4	422.25	422.00	6	8,270	0.07%
2020/01/10	4	429.88	1	432.50	432.00	3	8,199	0.04%
2020/01/09	10	436.45	0	0.00	437.00	10	8,219	0.12%
2020/01/08	5	432.40	8	434.06	430.50	-3	8,306	-0.04%
2020/01/07	4	422.88	4	424.75	426.00	0	8,311	0.00%
2020/01/06	0	425.00	1	425.50	424.00	-1	8,361	-0.01%
2020/01/03	5	433.90	2	433.50	434.50	3	8,361	0.04%
2020/01/02	1	442.50	10	441.20	441.50	-9	8,240	-0.11%
2019/12/31	2	444.25	5	442.50	443.50	-3	8,221	-0.04%
2019/12/30	0	0.00	0	446.50	446.50	0	8,253	0.00%
2019/12/27	3	446.35	0	0.00	446.50	3	8,354	0.04%
2019/12/26	1	459.50	1	449.00	449.00	0	8,350	0.00%
2019/12/25	1	450.00	2	449.51	452.00	-1	8,376	-0.01%
2019/12/24	2	445.00	1	446.00	445.00	1	8,479	0.01%
2019/12/23	0	0.00	1	446.00	449.00	-1	8,565	-0.01%
2019/12/20	3	447.50	2.1	446.50	446.00	1	8,656	0.01%
2019/12/18	2	456.50	4	454.13	456.50	-2	8,415	-0.02%
2019/12/17	13	458.50	17	460.71	460.50	-4	8,371	-0.05%
2019/12/16	2	439.25	13	436.15	442.00	-11	8,218	-0.13%
2019/12/13	3	432.67	8	432.00	432.50	-5	8,167	-0.06%
2019/12/12	2	430.25	1	429.00	427.50	1	8,163	0.01%
2019/12/11	2	425.75	7	427.29	429.00	-5	8,239	-0.06%
2019/12/10	0	424.00	6	425.50	425.00	-6	8,338	-0.07%
2019/12/09	1	421.00	3	424.33	426.50	-2	8,406	-0.02%
2019/12/06	10.1	417.49	1	417.50	415.00	9.1	8,435	0.11%
2019/12/05	2.1	422.68	2	422.50	420.00	0.1	8,675	0.00%
2019/12/04	2	421.75	2	419.25	424.50	0	8,807	0.00%
2019/12/03	4	418.88	1	419.50	418.00	3	8,781	0.03%
2019/12/02	1	413.00	2	419.00	416.50	-1	8,763	-0.01%
2019/11/29	11	432.32	18	426.64	421.50	-7	8,725	-0.08%
2019/11/28	2	429.75	1	431.50	431.50	1	8,621	0.01%
2019/11/27	0	0.00	5	421.50	422.50	-5	8,630	-0.06%
2019/11/26	1	422.50	0	0.00	420.00	1	8,671	0.01%
2019/11/25	1	420.00	2	419.25	418.50	-1	8,836	-0.01%
2019/11/22	1	407.50	4	409.25	411.00	-3	8,819	-0.03%
2019/11/21	6	404.17	2	409.50	407.00	4	8,782	0.05%
2019/11/20	3	413.83	1	414.00	414.50	2	8,700	0.02%
2019/11/19	1	422.50	1	421.00	421.00	0	8,742	0.00%
2019/11/18	3	419.17	2	419.25	419.50	1	8,859	0.01%
2019/11/15	3	419.33	4	421.75	422.00	-1	9,020	-0.01%
2019/11/14	2	408.75	2	408.00	410.50	0	9,367	0.00%
2019/11/13	4	408.25	2	408.25	408.00	2	9,416	0.02%
2019/11/12	3	409.00	1	405.00	410.00	2	9,420	0.02%
2019/11/11	1	404.50	1	404.50	403.50	0	9,399	0.00%
2019/11/08	1	414.00	3	415.83	414.00	-2	9,324	-0.02%
2019/11/07	0	0.00	12	425.58	425.00	-12	9,240	-0.13%
2019/11/06	1	432.50	11.1	428.92	434.00	-10.1	9,160	-0.11%
2019/11/05	1	422.50	4	423.63	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	2	410.50	412.00	-2	9,130	-0.02%
2019/11/01	4	408.88	0	0.00	405.00	4	9,151	0.04%
2019/10/31	4	400.00	10	404.80	408.00	-6	9,210	-0.07%
2019/10/30	4	395.38	5	396.40	396.50	-1	9,218	-0.01%
2019/10/29	7	391.50	13.1	392.72	393.00	-6.1	9,328	-0.07%
2019/10/28	1	384.50	5	385.20	387.00	-4	9,387	-0.04%
2019/10/25	2	384.25	2	380.00	379.00	0	9,418	0.00%
2019/10/24	44	380.10	50	380.76	381.50	-6	9,356	-0.06%
2019/10/23	1	368.50	1	370.50	372.00	0	9,235	0.00%
2019/10/22	2	370.25	2	369.75	371.50	0	9,309	0.00%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	5	372.10	1	373.50	370.00	4	9,393	0.04%
2019/10/17	3	368.50	5	366.90	371.00	-2	9,416	-0.02%
2019/10/16	12	362.92	3	365.17	360.00	9	9,428	0.10%
2019/10/15	2	366.75	2	368.00	367.00	0	9,338	0.00%
2019/10/14	14	371.14	4	371.13	370.50	10	9,256	0.11%
2019/10/09	13	375.15	11	372.45	372.00	2	9,098	0.02%
2019/10/07	6	385.17	5	383.00	384.00	1	9,038	0.01%
2019/10/04	2	385.50	3	384.83	385.50	-1	9,026	-0.01%
2019/10/03	1	379.50	7	379.00	379.50	-6	8,961	-0.07%
2019/10/02	10	372.55	0	0.00	372.00	10	8,908	0.11%
2019/10/01	4.1	373.03	1	374.50	376.50	3.1	8,953	0.03%
2019/09/27	6	371.83	4.1	372.59	369.00	2	8,898	0.02%
2019/09/26	1	375.00	3.1	376.01	376.00	-2.1	8,893	-0.02%
2019/09/25	8	380.94	6	381.83	380.00	2	8,885	0.02%
2019/09/24	1	386.50	0	0.00	387.00	1	8,874	0.01%
2019/09/23	10.2	387.11	6	389.08	388.00	4.2	8,877	0.05%
2019/09/20	2	383.25	12	385.13	386.50	-10	8,889	-0.11%
2019/09/19	4	384.25	4	383.50	380.50	0	8,795	0.00%
2019/09/18	2	382.49	3	381.67	382.00	-1	8,723	-0.01%
2019/09/17	1	385.00	13	384.04	383.00	-12	8,674	-0.14%
2019/09/16	2	379.76	1	382.00	382.00	1	8,683	0.01%
2019/09/12	7	376.57	3	379.67	375.00	4	8,578	0.05%
2019/09/11	14	373.07	1	374.50	374.50	13	8,551	0.15%
2019/09/10	2	377.50	0	0.00	378.00	2	8,538	0.02%
2019/09/09	4	381.38	2.2	384.23	382.50	1.8	8,500	0.02%
2019/09/06	1	371.07	6.1	373.17	374.50	-5.1	8,254	-0.06%
2019/09/05	2	366.50	3	367.67	367.50	-1	8,141	-0.01%
2019/09/04	0	0.00	1	366.50	365.00	-1	8,141	-0.01%
2019/09/03	7.1	364.49	5	364.00	364.00	2.1	8,185	0.03%
2019/09/02	4	367.00	1.2	370.83	370.50	2.8	8,245	0.03%
2019/08/30	3	369.17	1	371.00	367.50	2	8,259	0.02%
2019/08/29	2	363.50	5	363.50	365.50	-3	8,242	-0.04%
2019/08/28	4	363.38	10	365.05	366.00	-6	8,248	-0.07%
2019/08/27	1	346.50	2	346.50	345.50	-1	8,117	-0.01%
2019/08/26	2	340.00	1	342.50	343.00	1	8,242	0.01%
2019/08/23	2	346.00	4	345.00	342.50	-2	8,339	-0.02%
2019/08/22	3	345.17	9.2	347.21	345.00	-6.2	8,310	-0.07%
2019/08/21	6	350.83	4	350.25	347.00	2	8,294	0.02%
2019/08/20	0	0.00	2	351.00	351.00	-2	8,242	-0.02%
2019/08/19	3	347.50	13	343.19	353.00	-10	8,104	-0.12%
2019/08/16	1	321.00	3	323.33	322.00	-2	7,760	-0.03%
2019/08/15	1	314.50	2	315.25	316.50	-1	7,693	-0.01%
2019/08/14	2	320.50	4	321.13	319.50	-2	7,697	-0.03%
2019/08/13	1	317.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	1	320.00	6	321.67	323.00	-5	7,798	-0.06%
2019/08/08	5	318.50	0	0.00	316.50	5	7,745	0.06%
2019/08/07	2	316.75	6	317.58	318.00	-4	7,723	-0.05%
2019/08/06	0	0.00	1	312.00	309.00	-1	7,636	-0.01%
2019/08/05	2	310.00	1	311.00	312.00	1	7,601	0.01%
2019/08/02	2	312.00	6	311.75	316.00	-4	7,563	-0.05%
2019/08/01	6	321.08	8	321.75	314.00	-2	7,496	-0.03%
2019/07/31	19	313.68	2	316.50	314.50	17	7,239	0.23%
2019/07/30	5	324.50	16	324.25	325.50	-11	7,148	-0.15%
2019/07/29	2	316.50	5	316.40	319.00	-3	7,066	-0.04%
2019/07/26	5	310.40	3	312.50	313.50	2	7,224	0.03%
2019/07/25	4	310.75	1	311.00	313.00	3	7,515	0.04%
2019/07/24	2	309.50	1	307.50	308.00	1	7,568	0.01%
2019/07/23	3	314.17	2	312.75	314.50	1	7,497	0.01%
2019/07/22	3	308.00	1	309.00	308.50	2	7,434	0.03%
2019/07/19	4	305.25	0	0.00	304.50	4	7,379	0.05%
2019/07/18	4	305.38	3	302.67	302.00	1	7,321	0.01%
2019/07/17	2	309.50	0	0.00	310.00	2	7,243	0.03%
2019/07/16	3	313.67	0	0.00	314.00	3	7,183	0.04%
2019/07/15	7	314.64	1	318.00	314.50	6	7,154	0.08%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	0	0.00	4	320.88	322.50	-4	7,525	-0.05%
2019/07/10	0	0.00	3	318.00	318.00	-3	7,546	-0.04%
2019/07/08	1.2	313.17	1	314.00	314.00	0.2	7,637	0.00%
2019/07/05	5	319.40	1	320.50	321.00	4	7,744	0.05%
2019/07/03	6	319.75	2	324.75	317.50	4	7,937	0.05%
2019/07/02	0	0.00	5.1	317.69	319.00	-5.1	7,929	-0.06%
2019/07/01	24	314.21	6	313.17	314.00	18	7,911	0.23%
2019/06/27	3	314.00	3	314.50	313.00	0	7,980	0.00%
2019/06/26	1	311.00	2	310.50	310.50	-1	7,980	-0.01%
2019/06/25	1	311.00	32	311.02	311.50	-31	8,002	-0.39%
2019/06/24	2	312.25	1	315.00	315.50	1	7,992	0.01%
2019/06/21	8	313.63	8	312.44	313.50	0	7,978	0.00%
2019/06/20	0	0.00	1	310.50	310.00	-1	7,916	-0.01%
2019/06/19	4	311.25	10	310.85	308.50	-6	8,057	-0.07%
2019/06/18	30	308.50	2	308.50	308.50	28	7,997	0.35%
2019/06/14	5	308.20	2	308.50	307.00	3	7,923	0.04%
2019/06/13	3	311.67	1	314.00	309.50	2	7,915	0.03%
2019/06/12	1	309.50	25	309.56	309.50	-24	7,874	-0.30%
2019/06/11	8	309.88	1	309.00	308.00	7	7,882	0.09%
2019/06/10	13	311.12	0	0.00	316.00	13	7,777	0.17%
2019/06/06	3	306.67	4	306.88	307.00	-1	7,725	-0.01%
2019/06/05	17.1	314.87	25	317.58	313.00	-7.9	7,680	-0.10%
2019/06/04	9	312.00	12	315.13	311.00	-3	7,651	-0.04%
2019/06/03	41	313.60	10	311.35	314.00	31	7,579	0.41%
2019/05/31	17	308.41	20	306.03	311.00	-3	7,512	-0.04%
2019/05/30	9	290.56	0.3	296.00	296.50	8.8	7,348	0.12%
2019/05/29	9	277.50	25	277.38	280.50	-16	7,298	-0.22%
2019/05/28	1	280.00	5	281.70	280.50	-4	7,369	-0.05%
2019/05/27	18	279.67	29	279.41	281.00	-11	7,496	-0.15%
2019/05/24	2	292.25	11	287.55	287.00	-9	7,704	-0.12%
2019/05/23	22	291.84	9	291.61	292.00	13	7,892	0.16%
2019/05/22	2	287.75	4	289.25	287.50	-2	7,829	-0.03%
2019/05/21	20	289.60	9	291.06	290.50	11	7,894	0.14%
2019/05/20	9	290.50	15	288.97	290.00	-6	7,858	-0.08%
2019/05/17	18	294.47	20	292.75	291.00	-2	7,829	-0.03%
2019/05/16	22	289.36	35	289.41	288.00	-13	7,753	-0.17%
2019/05/15	17	289.00	26	290.60	290.00	-9	7,722	-0.12%
2019/05/14	31	284.47	36	285.57	289.00	-5	7,717	-0.06%
2019/05/13	34	289.10	10	293.20	286.50	24	7,682	0.31%
2019/05/10	16	300.09	49	296.24	298.50	-33	7,872	-0.42%
2019/05/09	13	304.46	12	303.96	300.00	1	7,838	0.01%
2019/05/08	4	307.13	3	308.00	310.00	1	7,750	0.01%
2019/05/07	5	310.70	7	310.29	311.00	-2	7,659	-0.03%
2019/05/06	5	304.00	10	304.05	306.00	-5	7,561	-0.07%
2019/05/03	3.1	308.48	9	308.44	309.00	-5.9	7,464	-0.08%
2019/05/02	26	301.12	8	304.81	298.00	18	7,205	0.25%
2019/04/30	5	292.60	4	292.00	295.50	1	6,913	0.01%
2019/04/29	1	288.00	0	0.00	287.50	1	6,844	0.01%
2019/04/26	21	286.21	3	287.67	290.00	18	6,884	0.26%
2019/04/24	0	0.00	1	291.50	289.50	-1	6,880	-0.01%
2019/04/23	1	286.00	2	287.75	290.00	-1	6,891	-0.01%
2019/04/22	4	290.25	1	293.00	289.00	3	6,879	0.04%
2019/04/19	2	290.75	5	291.30	290.00	-3	6,860	-0.04%
2019/04/18	2	290.50	7	292.00	291.00	-5	6,852	-0.07%
2019/04/17	11.1	290.76	2	288.25	288.50	9.1	6,816	0.13%
2019/04/16	6	299.50	7	299.86	300.00	-1	6,566	-0.02%
2019/04/15	1	296.00	40	297.51	296.50	-39	6,549	-0.60%
2019/04/12	2	294.25	1	294.00	293.50	1	6,523	0.02%
2019/04/11	8	296.44	15	298.27	291.50	-7	6,478	-0.11%
2019/04/10	7	300.79	9	301.50	300.00	-2	6,347	-0.03%
2019/04/09	12	294.67	9	297.78	299.50	3	6,197	0.05%
2019/04/08	13	291.69	7	292.64	294.50	6	6,082	0.10%
2019/04/03	5	289.80	4	290.13	290.50	1	5,958	0.02%
2019/04/02	47	290.15	8	289.94	290.50	39	5,872	0.66%
2019/04/01	2	285.50	5	285.10	285.50	-3	5,738	-0.05%
2019/03/29	1	277.50	7	279.43	282.50	-6	5,638	-0.11%
2019/03/28	8.3	278.48	15	280.37	276.50	-6.8	5,624	-0.12%
2019/03/27	3	279.50	2	279.00	279.50	1	5,697	0.02%
2019/03/26	2	281.00	3	280.17	281.00	-1	5,698	-0.02%
2019/03/25	4.2	277.60	0	0.00	276.50	4.2	5,673	0.07%
2019/03/22	6	283.83	10	282.80	284.00	-4	5,618	-0.07%
2019/03/21	7	277.57	2	277.25	277.50	5	5,456	0.09%
2019/03/20	1	275.50	1	274.50	274.50	0	5,425	0.00%
2019/03/19	2	274.25	1	274.50	275.50	1	5,414	0.02%
2019/03/18	4	279.13	0	0.00	278.00	4	5,364	0.07%
2019/03/15	2	275.25	3	275.67	276.00	-1	5,344	-0.02%
2019/03/14	5	273.80	4	275.00	272.50	1	5,346	0.02%
2019/03/13	2	270.75	2	271.00	273.00	0	5,402	0.00%
2019/03/12	2	273.00	1	271.00	270.50	1	5,438	0.02%
2019/03/11	3	271.33	2	271.00	270.00	1	5,514	0.02%
2019/03/08	2	268.75	2	268.75	267.50	0	5,580	0.00%
2019/03/07	2.2	274.09	1	276.00	274.00	1.2	5,564	0.02%
2019/03/06	6	279.17	5	278.90	280.00	1	5,571	0.02%
2019/03/05	3	275.33	1	278.00	273.00	2	5,485	0.04%
2019/03/04	3	280.17	0	0.00	277.00	3	5,444	0.06%
2019/02/27	5	276.80	2	276.25	280.00	3	5,375	0.06%
2019/02/26	9	284.67	6	285.42	276.50	3	5,245	0.06%
2019/02/25	18	276.08	24	277.71	282.50	-6	5,028	-0.12%
2019/02/22	4	264.75	12	268.83	264.00	-8	4,754	-0.17%
2019/02/21	2	256.00	19	258.87	259.00	-17	4,530	-0.38%
2019/02/20	5	255.20	8	255.88	255.50	-3	4,480	-0.07%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	252.00	2	253.00	253.50	0	4,487	0.00%
2019/02/15	2	256.25	10	251.85	252.00	-8	4,475	-0.18%
2019/02/14	4	257.63	7	256.21	255.50	-3	4,475	-0.07%
2019/02/13	5	259.20	4	257.63	259.00	1	4,503	0.02%
2019/02/12	3.2	258.22	3.1	257.31	257.50	0.1	4,487	0.00%
2019/02/11	11	252.05	12	252.79	259.50	-1	4,448	-0.02%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	4	245.50	0	0.00	245.50	4	4,198	0.10%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/23	1	240.50	1	240.50	241.00	0	4,371	0.00%
2019/01/22	2	247.50	2	245.00	242.00	0	4,386	0.00%
2019/01/21	1	245.50	5	246.20	244.50	-4	4,429	-0.09%
2019/01/18	4	241.50	5	242.60	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	1	236.50	237.00	-1	4,491	-0.02%
2019/01/16	1	236.50	1	237.00	237.00	0	4,540	0.00%
2019/01/15	1	233.00	2	232.75	233.00	-1	4,529	-0.02%
2019/01/14	2	233.25	3	232.33	231.50	-1	4,492	-0.02%
2019/01/11	1	227.00	1	227.50	227.50	0	4,487	0.00%
2019/01/10	3	225.17	10	226.00	226.00	-7	4,497	-0.16%
2019/01/09	23	228.33	6	227.50	226.00	17	4,501	0.38%
2019/01/08	6	220.67	0	0.00	222.00	6	4,416	0.14%
2019/01/07	12	219.17	0.3	220.50	219.00	11.7	4,459	0.26%
2019/01/04	2	216.25	2	216.25	217.00	0	4,465	0.00%
2019/01/03	2	224.50	6	223.33	223.50	-4	4,634	-0.09%
2019/01/02	2	225.25	1	228.50	220.50	1	4,644	0.02%
2018/12/28	1	225.00	4	227.00	229.50	-3	4,661	-0.06%
2018/12/26	5	222.20	1	220.00	220.00	4	4,776	0.08%
2018/12/25	3	220.50	1	221.50	221.00	2	4,809	0.04%
2018/12/24	4	224.25	2	224.75	225.00	2	4,877	0.04%
2018/12/21	1	225.00	1	223.50	223.50	0	5,001	0.00%
2018/12/20	11	228.59	10	226.80	225.00	1	4,975	0.02%
2018/12/19	6	234.33	6	234.50	236.00	0	4,876	0.00%
2018/12/17	1	236.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	0	0.00	4	238.00	236.00	-4	4,954	-0.08%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/12	2.1	233.24	1	233.00	233.00	1.1	4,967	0.02%
2018/12/11	0	0.00	2	226.00	228.00	-2	4,951	-0.04%
2018/12/10	2	232.00	1	230.50	229.00	1	4,965	0.02%
2018/12/07	1	235.00	1	234.50	233.50	0	4,965	0.00%
2018/12/06	11	231.59	10	229.90	229.50	1	4,944	0.02%
2018/12/05	0	0.00	3	245.33	244.50	-3	4,887	-0.06%
2018/12/04	0	0.00	2	251.25	252.00	-2	4,914	-0.04%
2018/12/03	2	244.50	4	245.25	245.50	-2	4,860	-0.04%
2018/11/30	0	0.00	3	235.00	237.50	-3	4,801	-0.06%
2018/11/29	3	234.83	0	0.00	231.50	3	4,746	0.06%
2018/11/28	4	232.00	5	234.70	236.50	-1	4,735	-0.02%
2018/11/27	1	229.00	1	230.50	232.00	0	4,711	0.00%
2018/11/26	1	224.00	1	229.00	228.00	0	4,754	0.00%
2018/11/22	0	0.00	1	222.50	222.50	-1	4,825	-0.02%
2018/11/21	2	220.75	1	222.50	223.00	1	4,963	0.02%
2018/11/20	3	225.00	0	0.00	225.00	3	4,954	0.06%
2018/11/19	4	222.00	0	0.00	223.50	4	4,952	0.08%
2018/11/16	7	222.50	9	223.17	220.00	-2	4,986	-0.04%
2018/11/15	2	231.25	2	233.75	231.50	0	4,958	0.00%
2018/11/14	2	231.00	1	232.00	230.00	1	4,975	0.02%
2018/11/13	2	229.00	1	229.50	231.00	1	5,017	0.02%
2018/11/12	1	232.00	6	233.42	234.50	-5	5,076	-0.10%
2018/11/09	2	230.75	4	230.00	228.50	-2	5,214	-0.04%
2018/11/08	3	235.50	2	235.25	235.00	1	5,176	0.02%
2018/11/07	3	233.83	2.1	232.36	235.00	0.9	5,158	0.02%
2018/11/06	1	234.00	4	231.38	230.00	-3	5,183	-0.06%
2018/11/05	0	0.00	1	225.50	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	6	226.50	227.50	-6	5,105	-0.12%
2018/11/01	3	226.33	2.1	221.83	223.50	0.9	5,060	0.02%
2018/10/31	1	217.00	0	0.00	227.50	1	4,993	0.02%
2018/10/30	0	0.00	2	208.75	207.00	-2	4,864	-0.04%
2018/10/29	2	202.50	4	205.88	208.00	-2	4,905	-0.04%
2018/10/26	7.2	209.11	1	201.50	202.00	6.2	4,943	0.13%
2018/10/25	2.2	208.39	3	210.67	210.00	-0.8	5,072	-0.02%
2018/10/24	0	0.00	1	215.50	214.00	-1	5,195	-0.02%
2018/10/23	2	217.00	0	0.00	214.00	2	5,206	0.04%
2018/10/22	2	222.00	2	222.50	221.50	0	5,281	0.00%
2018/10/18	3	226.00	0	0.00	225.00	3	5,424	0.06%
2018/10/17	1	225.00	2	224.75	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	223.50	222.00	-1	5,813	-0.02%
2018/10/15	0	0.00	3	224.00	221.00	-3	5,831	-0.05%
2018/10/12	1	219.00	2	219.25	220.00	-1	5,773	-0.02%
2018/10/11	4	208.00	1	208.50	210.50	3	5,739	0.05%
2018/10/09	3	231.17	1	229.00	228.50	2	5,530	0.04%
2018/10/04	6	243.25	0	0.00	242.00	6	5,384	0.11%
2018/10/03	0	0.00	2	245.50	246.00	-2	5,377	-0.04%
2018/10/02	3	245.83	1	250.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	3	249.83	250.00	-3	5,441	-0.06%
2018/09/27	0	0.00	1	241.50	241.50	-1	5,601	-0.02%
2018/09/26	1	242.00	0	0.00	241.50	1	5,614	0.02%
2018/09/25	1	242.00	1	244.00	243.50	0	5,627	0.00%
2018/09/21	0	0.00	2	243.25	243.00	-2	5,686	-0.04%
2018/09/20	10	240.45	5	240.50	238.00	5	5,698	0.09%
2018/09/18	0	0.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/14	2	244.00	1	246.50	245.50	1	5,883	0.02%
2018/09/13	2	243.25	0	0.00	242.00	2	5,876	0.03%
2018/09/12	1	244.00	1	243.50	244.00	0	5,888	0.00%
2018/09/11	1	242.00	1	243.00	244.00	0	5,927	0.00%
2018/09/10	2	239.75	1	238.50	242.50	1	5,924	0.02%
2018/09/06	0	0.00	3	255.33	255.00	-3	5,865	-0.05%
2018/09/05	1	254.50	1	254.00	254.00	0	5,861	0.00%
2018/09/04	1	254.00	0	0.00	253.50	1	5,870	0.02%
2018/09/03	1	249.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	1	251.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	256.50	4	257.00	256.00	-3	5,884	-0.05%
2018/08/29	5	255.30	1	255.50	256.00	4	5,905	0.07%
2018/08/28	0	0.00	2	250.75	252.00	-2	5,883	-0.03%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	251.50	6	250.83	253.00	-5	5,980	-0.08%
2018/08/22	5	248.50	5	248.60	247.50	0	5,978	0.00%
2018/08/21	4.1	245.90	0	0.00	245.50	4.1	5,876	0.07%
2018/08/20	0	0.00	1	247.00	247.00	-1	5,876	-0.02%
2018/08/17	6	247.50	2	247.50	247.00	4	5,874	0.07%
2018/08/16	6	248.33	0	0.00	247.50	6	5,817	0.10%
2018/08/15	3.1	261.16	1	261.00	260.00	2.1	5,722	0.04%
2018/08/14	0	0.00	1	265.50	265.00	-1	5,795	-0.02%
2018/08/13	3	263.33	1	263.50	263.50	2	5,803	0.03%
2018/08/10	0.1	276.00	1	275.50	274.50	-0.9	5,807	-0.02%
2018/08/08	2	277.00	3	277.83	277.50	-1	5,925	-0.02%
2018/08/07	3	276.33	1	276.50	275.50	2	5,911	0.03%
2018/08/06	0	0.00	2	271.50	273.00	-2	5,915	-0.03%
2018/08/02	3	272.67	6	274.33	269.00	-3	6,040	-0.05%
2018/08/01	9	274.28	11	271.05	275.00	-2	5,966	-0.03%
2018/07/31	5	254.30	0	0.00	254.00	5	5,781	0.09%
2018/07/30	1	263.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	2	264.50	2	267.25	267.50	0	5,670	0.00%
2018/07/26	2	261.77	4	260.50	263.00	-2	5,749	-0.03%
2018/07/25	0	0.00	2	259.50	262.50	-2	5,789	-0.03%
2018/07/24	11.2	258.84	54.4	256.99	255.00	-43.2	5,831	-0.74%
2018/07/23	3	273.00	0	0.00	271.50	3	5,656	0.05%
2018/07/18	0	0.00	4	285.50	281.00	-4	5,858	-0.07%
2018/07/16	1	285.50	0	0.00	282.50	1	6,005	0.02%
2018/07/13	1	284.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	1	283.50	0	0.00	283.00	1	6,621	0.02%
2018/07/11	1	275.50	3	275.17	276.00	-2	6,644	-0.03%
2018/07/09	12	274.71	1	272.50	272.50	11	6,708	0.16%
2018/07/06	1	285.00	6	286.17	285.00	-5	6,683	-0.07%
2018/07/05	6	288.17	6	281.00	281.50	0	6,677	0.00%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	3	308.00	8	305.25	304.50	-5	6,641	-0.08%
2018/07/02	1	301.00	2	309.50	305.00	-1	6,707	-0.01%
2018/06/29	9	299.89	4	300.25	300.00	5	6,663	0.08%
2018/06/28	3	293.83	2	296.75	297.00	1	6,615	0.02%
2018/06/27	4	297.38	0	0.00	296.50	4	6,709	0.06%
2018/06/26	1.3	296.46	31	302.39	296.50	-29.7	6,707	-0.44%
2018/06/22	0	0.00	1	310.00	310.50	-1	6,787	-0.01%
2018/06/21	0	0.00	1	312.00	312.00	-1	6,932	-0.01%
2018/06/20	7	311.36	1	310.00	310.00	6	6,974	0.09%
2018/06/19	1	312.50	9	312.39	312.00	-8	6,973	-0.11%
2018/06/15	2	315.00	1	318.00	315.00	1	7,109	0.01%
2018/06/14	0	0.00	1	317.00	315.00	-1	7,291	-0.01%
2018/06/13	2	321.75	0	0.00	320.50	2	7,526	0.03%
2018/06/12	2	323.75	0	0.00	324.00	2	7,670	0.03%
2018/06/08	0	0.00	0.1	329.50	330.00	-0.1	7,750	0.00%
2018/06/07	0	0.00	1	331.50	331.00	-1	7,856	-0.01%
2018/06/06	35	331.60	3	331.50	331.00	32	8,004	0.40%
2018/06/05	3	326.50	0	0.00	325.00	3	8,028	0.04%
2018/06/04	0	0.00	4	328.75	329.50	-4	8,154	-0.05%
2018/06/01	0	0.00	1	319.00	319.00	-1	8,177	-0.01%
2018/05/31	5	310.00	2	310.50	311.50	3	8,249	0.04%
2018/05/29	1	315.50	2	317.00	315.00	-1	8,296	-0.01%
2018/05/28	2	323.50	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0	0.00	2	323.00	324.00	-2	8,472	-0.02%
2018/05/24	2	320.75	2	321.50	322.00	0	8,449	0.00%
2018/05/23	2.1	319.31	0	0.00	320.00	2.1	8,496	0.02%
2018/05/22	0	0.00	2	321.25	320.50	-2	8,492	-0.02%
2018/05/21	1	314.00	1	316.00	314.00	0	8,566	0.00%
2018/05/18	2	308.50	4	311.63	313.00	-2	8,607	-0.02%
2018/05/17	3	314.33	1	310.00	310.00	2	8,659	0.02%
2018/05/16	2.1	319.52	3	320.33	319.00	-0.9	8,591	-0.01%
2018/05/15	1	319.50	3	320.67	319.00	-2	8,657	-0.02%
2018/05/14	3	320.67	2	322.00	320.00	1	8,779	0.01%
2018/05/11	7	323.57	4	319.63	319.50	3	8,782	0.03%
2018/05/10	4	328.38	3	330.67	329.50	1	8,681	0.01%
2018/05/09	1	328.00	2	328.75	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	1	325.00	325.00	-1	8,867	-0.01%
2018/05/07	11	321.36	4	318.00	318.50	7	8,894	0.08%
2018/05/04	1.1	317.82	4	323.63	325.50	-2.9	8,845	-0.03%
2018/05/03	33	318.76	4	319.50	320.00	29	8,857	0.33%
2018/05/02	3	336.67	1	336.50	331.00	2	8,786	0.02%
2018/04/30	2	335.25	12	337.79	340.00	-10	8,763	-0.11%
2018/04/27	12	331.71	7.2	333.88	339.50	4.8	8,754	0.05%
2018/04/26	9	332.06	8	327.13	323.50	1	8,708	0.01%
2018/04/25	4	336.13	3.1	341.23	337.00	0.9	8,622	0.01%
2018/04/24	9	342.28	7	339.43	341.50	2	8,641	0.02%
2018/04/23	5.1	356.19	4	358.00	350.50	1.1	8,560	0.01%
2018/04/20	4	353.38	7	355.50	354.50	-3	8,487	-0.04%
2018/04/19	15.1	369.14	5	364.00	360.50	10.1	8,406	0.12%
2018/04/18	37	355.47	10	360.25	362.00	27	8,208	0.33%
2018/04/17	3	345.00	2	338.00	340.00	1	7,840	0.01%
2018/04/16	8	341.50	12	342.96	342.00	-4	7,853	-0.05%
2018/04/13	6	335.08	7	337.36	336.00	-1	7,811	-0.01%
2018/04/12	5	337.10	0	0.00	331.50	5	7,800	0.06%
2018/04/11	5	335.71	11	338.18	339.00	-6	7,785	-0.08%
2018/04/10	2	328.00	0	0.00	327.00	2	7,740	0.03%
2018/04/09	0	0.00	2	330.00	327.50	-2	7,800	-0.03%
2018/04/03	5	329.80	1	328.00	328.00	4	7,728	0.05%
2018/04/02	3	341.83	1	338.50	336.50	2	7,682	0.03%
2018/03/31	2	340.00	0	0.00	340.50	2	7,707	0.03%
2018/03/30	2	339.00	11	344.68	340.00	-9	7,745	-0.12%
2018/03/29	6	335.75	5	336.00	331.00	1	7,677	0.01%
2018/03/28	4	334.88	0	0.00	333.00	4	7,594	0.05%
2018/03/27	7	340.57	3	341.83	342.50	4	7,524	0.05%
2018/03/26	3	334.83	14	343.36	347.00	-11	7,360	-0.15%
2018/03/23	9	328.72	7	326.79	328.00	2	7,205	0.03%
2018/03/22	2	338.50	3	337.33	336.00	-1	7,199	-0.01%
2018/03/21	4	337.63	5	343.90	336.00	-1	7,191	-0.01%
2018/03/20	4	340.74	7	341.93	342.50	-3	7,183	-0.04%
2018/03/19	4	334.75	16	332.66	334.00	-12	6,988	-0.17%
2018/03/15	1	313.50	3	317.83	318.00	-2	6,627	-0.03%
2018/03/14	8	315.19	2	313.75	313.50	6	6,541	0.09%
2018/03/13	4	319.63	3	319.33	319.00	1	6,558	0.02%
2018/03/12	1	315.50	11	318.36	317.00	-10	6,573	-0.15%
2018/03/09	1	310.50	7	310.43	310.50	-6	6,656	-0.09%
2018/03/08	3	303.50	55	307.96	309.50	-52	6,591	-0.79%
2018/03/07	1	299.50	5	304.70	300.00	-4	6,474	-0.06%
2018/03/06	4	298.25	4	300.75	301.00	0	6,435	0.00%
2018/03/05	4	299.38	1	297.50	295.00	3	6,484	0.05%
2018/03/02	1	301.00	0	0.00	302.50	1	6,432	0.02%
2018/02/27	1	305.00	5	306.00	301.00	-4	6,282	-0.06%
2018/02/26	0	0.00	2	301.25	296.50	-2	6,211	-0.03%
2018/02/23	2	302.00	2	300.25	300.50	0	6,219	0.00%
2018/02/22	0	0.00	5	300.00	302.00	-5	6,240	-0.08%
2018/02/21	0	0.00	9	301.78	304.50	-9	6,238	-0.14%
2018/02/12	2	284.50	0	0.00	285.00	2	6,153	0.03%
2018/02/09	1	275.00	2	285.00	283.00	-1	6,175	-0.02%
2018/02/08	1	287.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	4	290.13	4	287.63	284.50	0	6,135	0.00%
2018/02/06	3.2	286.59	4	285.63	286.50	-0.8	6,142	-0.01%
2018/02/05	0	0.00	3	298.33	299.00	-3	6,066	-0.05%
2018/02/02	4	303.00	0	0.00	304.50	4	6,234	0.06%
2018/02/01	1	307.50	2	309.75	307.00	-1	6,236	-0.02%
2018/01/31	1	299.00	1	303.00	299.00	0	6,091	0.00%
2018/01/30	5	302.00	3	302.00	299.00	2	6,091	0.03%
2018/01/29	3.1	309.94	4	308.25	308.00	-0.9	6,198	-0.01%
2018/01/26	11	303.32	0	0.00	308.00	11	6,271	0.18%
2018/01/25	15	310.07	0	0.00	305.50	15	6,267	0.24%
2018/01/24	1	314.00	3	312.33	307.50	-2	6,343	-0.03%
2018/01/23	0	0.00	1	318.50	318.00	-1	6,460	-0.02%
2018/01/22	3	314.50	8	315.56	319.00	-5	6,420	-0.08%
2018/01/18	2	309.75	6	317.92	319.50	-4	6,576	-0.06%
2018/01/17	0	0.00	3	306.67	306.50	-3	6,629	-0.05%
2018/01/16	0	0.00	1.2	310.50	312.00	-1.2	6,604	-0.02%
2018/01/15	0	0.00	2	311.00	313.00	-2	6,650	-0.03%
2018/01/12	1	310.50	1	309.00	309.50	0	6,701	0.00%
2018/01/11	1	304.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	6	304.25	6	308.83	309.50	0	6,822	0.00%
2018/01/09	1	303.50	2	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	0	0.00	1	304.00	300.00	-1	7,418	-0.01%
2018/01/04	2	301.50	0	0.00	307.00	2	7,607	0.03%
2018/01/03	2	300.75	5	299.90	300.50	-3	7,797	-0.04%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%