基泰 (2538)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.05
漲跌
▼0.25
漲幅
-1.45%
成交量
2,003張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	17.50	3	17.40	17.50	-1	2,468	-0.04%
2024/05/14	1	17.00	2	16.90	16.85	-1	2,384	-0.04%
2024/05/13	3	16.63	0	0.00	16.95	3	2,351	0.13%
2024/05/10	0	0.00	1	16.40	16.35	-1	2,312	-0.04%
2024/05/09	1	16.75	5	16.65	16.55	-4	2,276	-0.18%
2024/05/08	0	0.00	1	16.95	17.05	-1	2,222	-0.04%
2024/05/07	1	17.55	1	17.35	17.45	0	2,120	0.00%
2024/05/06	8	17.97	3	18.10	18.10	5	1,967	0.25%
2024/05/03	2	17.18	0	0.00	17.80	2	1,537	0.13%
2024/04/30	0	0.00	14	15.92	15.95	-14	1,253	-1.12%
2024/04/26	4	15.85	0	0.00	15.80	4	1,161	0.34%
2024/04/24	0	0.00	1	15.35	15.35	-1	1,113	-0.09%
2024/04/22	10	15.80	0	0.00	15.25	10	1,127	0.89%
2024/04/18	2	15.90	9	15.52	15.65	-7	1,016	-0.69%
2024/04/15	10	15.39	2	15.45	15.35	8	919	0.87%
2024/03/29	0	0.00	9	15.15	15.00	-9	854	-1.05%
2024/03/28	9	15.37	0	0.00	15.25	9	848	1.06%
2024/02/01	0	0.00	5	15.40	15.45	-5	1,615	-0.31%
2024/01/26	5	15.60	0	0.00	15.60	5	1,681	0.30%
2024/01/17	0	0.00	8	15.50	15.50	-8	1,890	-0.42%
2024/01/08	4	16.36	0	0.00	16.30	4	2,027	0.20%
2024/01/05	4	16.19	0	0.00	16.20	4	2,116	0.19%
2023/12/20	0	0.00	2	15.90	15.75	-2	5,013	-0.04%
2023/12/18	2	15.95	0	0.00	16.10	2	5,110	0.04%
2023/12/13	0	0.00	1	15.55	15.80	-1	5,323	-0.02%
2023/12/12	1	15.65	0	0.00	15.60	1	5,396	0.02%
2023/11/21	1	15.50	1	15.40	15.40	0	6,119	0.00%
2023/11/16	0	0.00	13	15.15	15.30	-13	6,288	-0.21%
2023/11/15	0	0.00	6	15.09	15.25	-6	6,339	-0.09%
2023/11/14	8	14.95	0	0.00	15.00	8	6,355	0.13%
2023/11/13	5	14.71	0	0.00	14.70	5	6,353	0.08%
2023/11/09	1	15.30	0	0.00	15.35	1	6,299	0.02%
2023/11/08	0	0.00	11	15.17	15.15	-11	6,377	-0.17%
2023/11/06	1	15.10	0	0.00	15.10	1	6,416	0.02%
2023/11/03	5	15.25	0	0.00	15.20	5	6,394	0.08%
2023/11/02	4	15.25	0	0.00	15.40	4	6,360	0.06%
2023/10/27	1	15.10	0	0.00	15.15	1	6,245	0.02%
2023/10/18	1	14.45	0	0.00	14.60	1	6,064	0.02%
2023/10/13	1	14.35	0	0.00	14.25	1	5,950	0.02%
2023/10/12	2	14.63	0	0.00	14.50	2	5,839	0.03%
2023/10/05	1	17.15	2	16.83	16.00	-1	5,245	-0.02%
2023/10/04	25	15.29	23	15.15	15.70	2	4,148	0.05%
2023/10/03	0	0.00	7.6	15.85	15.95	-7.6	3,801	-0.20%
2023/09/28	35	14.20	35	14.30	14.30	0	3,471	0.00%
2023/09/26	0	0.00	5	14.15	13.90	-5	3,198	-0.16%
2023/09/21	3	13.40	3	13.30	13.30	0	2,830	0.00%
2023/09/19	1	12.90	0	0.00	13.25	1	2,685	0.04%
2023/09/18	0	0.00	5	12.95	12.90	-5	2,597	-0.19%
2023/09/15	2	12.85	0	0.00	12.85	2	2,501	0.08%
2023/09/14	1	12.75	0	0.00	12.80	1	2,413	0.04%
2023/09/13	7	12.74	0.4	12.50	12.85	6.6	2,297	0.29%
2023/09/12	4	12.59	47.1	12.29	12.60	-43.1	2,077	-2.08%
2023/09/11	0	0.00	3	12.05	12.05	-3	1,336	-0.22%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/07	7	14.79	1	14.75	14.80	6	1,234	0.49%
2023/09/06	0	0.00	17	15.01	15.05	-17	1,219	-1.39%
2023/09/01	2	14.55	0	0.00	14.65	2	1,172	0.17%
2023/08/31	1	14.35	0	0.00	14.35	1	1,160	0.09%
2023/08/30	4	14.43	0	0.00	14.40	4	1,154	0.35%
2023/08/29	5	14.94	0	0.00	14.90	5	1,126	0.44%
2023/08/28	5	15.20	0	0.00	15.10	5	1,115	0.45%
2023/08/24	6	15.41	8	14.82	14.45	-2	1,062	-0.19%
2023/08/23	1	15.15	1	15.15	15.65	0	951	0.00%
2023/08/22	0	0.00	1	14.65	14.85	-1	873	-0.11%
2023/08/21	1	14.65	1	14.40	14.75	0	845	0.00%
2023/08/18	0	0.00	1	14.10	14.10	-1	782	-0.13%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/15	0	0.00	1	13.80	13.75	-1	704	-0.14%
2023/08/14	9	13.42	9	13.40	13.50	0	666	0.00%
2023/08/11	0	0.00	17	12.94	13.10	-17	584	-2.91%
2023/08/04	0	0.00	0.1	12.35	12.30	-0.1	604	-0.02%
2023/08/02	0	0.00	0.1	12.25	12.25	-0.1	603	-0.01%
2023/06/08	0	0.00	0.2	13.13	13.10	-0.2	720	-0.03%
2023/05/22	0	0.00	10	12.90	12.90	-10	722	-1.38%
2023/05/19	0	0.00	1	12.85	12.85	-1	720	-0.14%
2023/05/16	10	13.25	0	0.00	13.00	10	704	1.42%
2023/05/04	15	12.83	0	0.00	12.85	15	637	2.35%
2023/04/28	0	0.00	30	13.45	13.45	-30	593	-5.06%
2023/04/25	2	13.10	0	0.00	13.05	2	568	0.35%
2023/04/17	18	13.10	0	0.00	13.10	18	573	3.14%
2023/04/12	10	13.15	0	0.00	13.15	10	588	1.70%
2023/03/16	0	0.00	2	12.20	12.20	-2	566	-0.35%
2023/03/09	0	0.00	49	13.41	13.40	-49	507	-9.66%
2023/03/07	0	0.00	0.3	13.25	13.35	-0.3	493	-0.06%
2023/03/02	0	0.00	0.2	13.30	13.25	-0.2	477	-0.05%
2023/02/16	0	13.45	0	0.00	12.95	0	464	0.00%
2023/02/09	0	0.00	5	13.35	13.40	-5	464	-1.08%
2023/01/04	0	0.00	8	13.10	13.20	-8	624	-1.28%
2022/12/29	8	12.70	8	12.65	12.65	0	691	0.00%
2022/12/13	2	12.05	0	0.00	12.10	2	1,011	0.20%
2022/11/11	0	0.00	1	11.85	11.80	-1	1,501	-0.07%
2022/10/20	1	11.40	0	0.00	11.40	1	1,599	0.06%
2022/10/14	1	12.40	0	0.00	12.45	1	1,554	0.06%
2022/10/04	1	12.95	0	0.00	12.70	1	1,415	0.07%
2022/09/26	1	13.75	0	0.00	13.70	1	1,272	0.08%
2022/09/19	1	14.30	0	0.00	14.25	1	1,350	0.07%
2022/09/15	0	0.00	3	14.50	14.50	-3	1,330	-0.23%
2022/09/08	1	14.25	0	0.00	14.25	1	1,333	0.07%
2022/09/02	1	14.20	0	0.00	14.00	1	1,342	0.07%
2022/08/31	1	14.40	2	14.55	14.50	-1	1,321	-0.08%
2022/08/29	0	0.00	1	14.10	14.05	-1	1,336	-0.07%
2022/08/26	1	14.40	5	14.18	14.15	-4	1,308	-0.31%
2022/08/25	6	14.58	4	14.31	14.40	2	1,278	0.16%
2022/08/23	2	14.40	6	14.29	14.15	-4	1,232	-0.32%
2022/08/22	1	14.10	0	0.00	14.10	1	1,161	0.09%
2022/08/19	2	13.78	1	13.75	13.85	1	1,133	0.09%
2022/08/18	2	13.75	0	0.00	13.80	2	1,130	0.18%
2022/08/17	0	0.00	2	13.65	13.65	-2	1,120	-0.18%
2022/08/12	0	0.00	5	13.35	13.35	-5	1,156	-0.43%
2022/08/11	0	0.00	1	13.25	13.30	-1	1,170	-0.09%
2022/07/29	0.7	13.30	0	0.00	13.20	0.7	1,232	0.06%
2022/07/13	0	12.45	0	0.00	12.35	0	1,243	0.00%
2022/07/04	10	13.06	0	0.00	13.10	10	1,355	0.74%
2022/06/21	0	12.65	0	0.00	12.60	0	1,255	0.00%
2022/06/14	1	12.95	0	0.00	13.05	1	1,544	0.06%
2022/06/02	0	0.00	6	13.35	13.30	-6	1,496	-0.40%
2022/06/01	0	0.00	4	13.40	13.30	-4	1,501	-0.27%
2022/05/26	0	0.00	5	13.25	13.25	-5	1,455	-0.34%
2022/05/25	1	13.30	2	13.33	13.30	-1	1,449	-0.07%
2022/05/04	11	12.23	0	0.00	12.25	11	1,280	0.86%
2022/04/29	10	12.35	0	0.00	12.30	10	1,284	0.78%
2022/04/27	8	12.50	0	0.00	12.35	8	1,292	0.62%
2022/04/26	8	12.60	0	0.00	12.65	8	1,288	0.62%
2022/04/21	10	13.00	0	0.00	12.90	10	1,293	0.77%
2022/04/18	6	12.65	0	0.00	12.65	6	1,303	0.46%
2022/04/14	4	12.70	0	0.00	12.70	4	1,334	0.30%
2022/03/29	3	12.45	0	0.00	12.50	3	1,286	0.23%
2022/03/25	1	12.65	0	0.00	12.65	1	1,313	0.08%
2022/03/18	1	12.80	5	13.00	12.85	-4	1,469	-0.27%
2022/03/17	2	12.75	0	0.00	13.25	2	1,402	0.14%
2022/03/15	0	0.00	10	12.20	12.15	-10	1,310	-0.76%
2022/03/08	0	0.00	10	12.05	12.00	-10	1,507	-0.66%
2022/02/24	5	12.35	4	12.40	12.30	1	2,266	0.04%
2022/02/23	0	0.00	2	12.55	12.70	-2	2,265	-0.09%
2022/02/21	2	12.28	0	0.00	12.40	2	2,271	0.09%
2022/02/09	2	12.35	0	0.00	12.35	2	2,495	0.08%
2022/02/08	2	12.35	0	0.00	12.35	2	2,649	0.08%
2022/01/18	0	0.00	30	12.20	12.20	-30	3,240	-0.93%
2022/01/04	5	12.35	0	0.00	12.55	5	4,891	0.10%
2022/01/03	5	12.27	0	0.00	12.25	5	4,913	0.10%
2021/12/29	13	12.57	0	0.00	12.65	13	4,910	0.26%
2021/12/28	5	12.42	0	0.00	12.45	5	4,939	0.10%
2021/12/27	0.5	12.95	0	0.00	12.35	0.5	4,958	0.01%
2021/12/24	0.1	12.30	0	0.00	12.35	0.1	4,972	0.00%
2021/12/21	0.1	12.40	0	0.00	12.40	0.1	5,115	0.00%
2021/12/20	4.1	12.77	0	0.00	12.55	4.1	5,141	0.08%
2021/12/17	2.1	12.56	0	0.00	12.55	2.1	5,137	0.04%
2021/12/16	0.2	12.88	20	12.75	12.75	-19.8	5,076	-0.39%
2021/12/13	1	13.10	0	0.00	13.15	1	4,993	0.02%
2021/12/10	2	13.40	3	13.25	13.25	-1	4,989	-0.02%
2021/12/09	0.2	13.52	0	0.00	13.25	0.2	4,986	0.00%
2021/12/06	2	13.60	0	0.00	13.80	2	4,924	0.04%
2021/12/02	3.3	14.32	0	0.00	14.25	3.3	4,886	0.07%
2021/12/01	11	15.21	0	0.00	14.85	11	4,861	0.23%
2021/11/30	0	0.00	7	14.94	15.05	-7	4,730	-0.15%
2021/11/29	0	0.00	2	14.05	14.05	-2	4,662	-0.04%
2021/11/26	16	14.52	30	14.39	14.35	-14	4,640	-0.30%
2021/11/25	15	14.34	7	14.41	14.65	8	4,662	0.17%
2021/11/24	3	14.05	9	13.65	14.05	-6	4,731	-0.13%
2021/11/23	0	0.00	5	13.20	13.25	-5	4,709	-0.11%
2021/11/17	2	13.00	0	0.00	13.00	2	4,712	0.04%
2021/11/11	0	0.00	6	13.30	12.95	-6	4,753	-0.13%
2021/11/09	1	12.85	0	0.00	12.90	1	4,863	0.02%
2021/11/05	2	12.80	1	13.00	12.80	1	5,136	0.02%
2021/11/04	5	13.25	0	0.00	13.25	5	5,041	0.10%
2021/11/03	1	13.55	0	0.00	13.55	1	5,071	0.02%
2021/11/02	0	0.00	1	12.95	13.15	-1	5,023	-0.02%
2021/11/01	10	12.50	1	12.80	12.55	9	4,959	0.18%
2021/10/28	0	0.00	1	13.20	13.30	-1	4,816	-0.02%
2021/10/26	3	13.07	0	0.00	13.10	3	4,820	0.06%
2021/10/25	8	13.73	10	13.45	13.60	-2	4,787	-0.04%
2021/10/22	29	14.25	39	14.02	14.45	-10	4,576	-0.22%
2021/10/21	33	13.27	38	12.78	13.50	-5	4,028	-0.12%
2021/10/20	2	12.50	6	12.73	12.50	-4	3,747	-0.11%
2021/10/18	4	11.99	2	12.38	11.40	2	3,533	0.06%
2021/10/15	3	11.92	0	0.00	11.95	3	3,278	0.09%
2021/10/14	1	12.40	0	0.00	12.15	1	3,193	0.03%
2021/10/12	0	0.00	5	12.30	12.25	-5	3,061	-0.16%
2021/10/08	1	12.35	0	0.00	12.45	1	3,040	0.03%
2021/10/05	1	12.50	0	0.00	12.55	1	2,939	0.03%
2021/10/01	1	12.80	10	12.80	12.95	-9	2,871	-0.31%
2021/09/30	59	12.95	45	12.87	12.95	14	2,835	0.49%
2021/09/29	7	12.86	0	0.00	13.10	7	2,791	0.25%
2021/09/28	5	12.70	0	0.00	12.75	5	2,681	0.19%
2021/09/22	0	0.00	10	12.10	12.05	-10	2,588	-0.39%
2021/09/15	0	0.00	20	12.44	12.35	-20	2,563	-0.78%
2021/09/13	25	12.60	0	0.00	12.65	25	2,519	0.99%
2021/09/03	0	0.00	10	12.40	12.45	-10	2,301	-0.43%
2021/09/02	0	0.00	25	12.23	12.20	-25	2,256	-1.11%
2021/09/01	5	12.45	25	12.52	12.50	-20	2,212	-0.90%
2021/08/30	0	0.00	1	13.30	13.20	-1	2,006	-0.05%
2021/08/27	60	12.18	10	12.05	12.10	50	1,753	2.85%
2021/08/20	0	0.00	3	11.07	11.10	-3	1,636	-0.18%
2021/08/16	0	0.00	4	12.10	12.10	-4	1,483	-0.27%
2021/08/13	1	12.05	0	0.00	12.10	1	1,395	0.07%
2021/08/11	4	12.10	22	12.18	12.10	-18	1,239	-1.45%
2021/08/09	0	0.00	2	10.90	11.10	-2	956	-0.21%
2021/07/12	2	10.00	0	0.00	9.99	2	1,053	0.19%
2021/07/08	2	9.98	0	0.00	9.99	2	1,079	0.19%
2021/06/30	0	0.00	10	9.96	9.95	-10	1,156	-0.86%
2021/06/09	0	0.00	10	9.86	9.84	-10	1,196	-0.84%
2021/05/28	0	0.00	5	9.90	9.99	-5	1,214	-0.41%
2021/05/26	0	0.00	3	9.73	9.75	-3	1,210	-0.25%
2021/05/25	0	0.00	1	9.64	9.66	-1	1,215	-0.08%
2021/05/20	3	9.50	0	0.00	9.50	3	1,295	0.23%
2021/05/18	0	0.00	3	9.70	9.68	-3	1,287	-0.23%
2021/05/17	3	9.36	0	0.00	9.25	3	1,277	0.23%
2021/05/13	5	9.84	0	0.00	9.86	5	1,233	0.41%
2021/05/07	0	0.00	10	10.46	10.50	-10	1,147	-0.87%
2021/05/05	0	0.00	1	10.35	10.30	-1	1,123	-0.09%
2021/04/27	0	0.00	1	10.60	10.70	-1	1,058	-0.09%
2021/04/26	1	10.70	0	0.00	10.60	1	1,048	0.10%
2021/04/22	0	0.00	8	11.10	10.90	-8	1,006	-0.80%
2021/04/09	0	0.00	1	10.15	10.10	-1	764	-0.13%
2021/03/29	0	0.00	41	10.00	10.05	-41	751	-5.46%
2021/03/25	0	0.00	6	10.00	10.05	-6	737	-0.81%
2021/03/09	0.8	10.35	0	0.00	10.10	0.8	830	0.09%
2021/03/03	0	0.00	10	9.94	10.00	-10	1,329	-0.75%
2021/02/25	0	0.00	1	10.05	10.05	-1	1,335	-0.07%
2021/02/24	20	10.10	20	10.20	10.10	0	1,331	0.00%
2021/02/23	0	0.00	1	10.20	10.20	-1	1,322	-0.08%
2021/02/22	5	9.77	0	0.00	9.94	5	1,274	0.39%
2021/02/02	5	9.90	0	0.00	9.82	5	1,222	0.41%
2021/02/01	4	9.70	0	0.00	9.72	4	1,222	0.33%
2021/01/29	1	9.81	0	0.00	9.80	1	1,217	0.08%
2021/01/26	3	9.89	0	0.00	9.94	3	1,207	0.25%
2021/01/20	5	10.00	0	0.00	9.91	5	1,206	0.41%
2021/01/13	1	10.35	0.4	10.35	10.35	0.6	1,190	0.05%
2021/01/12	4	10.34	0	0.00	10.30	4	1,186	0.34%
2021/01/11	15	10.45	1	10.55	10.60	14	1,178	1.19%
2021/01/05	0	0.00	10	10.25	10.15	-10	1,105	-0.90%
2020/12/23	0	0.00	1	10.15	10.10	-1	1,039	-0.10%
2020/12/02	1	10.70	2	10.83	10.65	-1	978	-0.10%
2020/12/01	0	0.00	1	11.15	11.00	-1	917	-0.11%
2020/11/30	9	11.83	14	11.84	11.55	-5	840	-0.60%
2020/11/27	19	10.95	2	10.35	11.20	17	621	2.73%
2020/11/11	0	0.00	10	9.75	9.87	-10	489	-2.04%
2020/10/20	1	9.80	0	0.00	9.80	1	522	0.19%
2020/08/03	1	9.80	0	0.00	9.80	1	598	0.17%
2020/07/09	1	10.10	0	0.00	10.10	1	604	0.17%
2020/04/27	0	0.00	1	9.26	9.26	-1	763	-0.13%
2020/04/23	0	0.00	2	9.11	9.15	-2	765	-0.26%
2020/04/15	1	9.35	6	9.37	9.38	-5	772	-0.65%
2020/04/13	3	9.27	0	0.00	9.14	3	768	0.39%
2020/04/10	2	9.32	11	9.19	9.29	-9	773	-1.16%
2020/04/09	7	9.12	0	0.00	9.21	7	772	0.91%
2020/04/08	0	0.00	4	8.99	9.05	-4	771	-0.52%
2020/04/07	0	0.00	2	8.87	8.86	-2	769	-0.26%
2020/03/27	3	8.86	9	8.86	8.84	-6	787	-0.76%
2020/03/26	2	8.79	0	0.00	8.78	2	784	0.25%
2020/03/25	12	8.89	5	8.84	8.88	7	798	0.88%
2020/03/24	0	0.00	2	8.32	8.35	-2	790	-0.25%
2020/03/20	7	7.91	0	0.00	8.28	7	888	0.79%
2020/03/19	0	0.00	33	8.12	7.88	-33	894	-3.69%
2020/03/18	2	8.90	0	0.00	8.75	2	863	0.23%
2020/03/13	2	9.01	0	0.00	9.37	2	850	0.24%
2020/03/10	2	10.15	0	0.00	10.45	2	799	0.25%
2020/02/05	2	11.50	0	0.00	11.60	2	765	0.26%
2020/02/03	1	11.25	1	11.55	11.75	0	741	0.00%
2020/01/31	3	11.97	0	0.00	11.95	3	722	0.42%
2020/01/30	5	12.08	0	0.00	11.90	5	717	0.70%
2020/01/16	3	12.42	5	12.88	12.85	-2	725	-0.28%
2020/01/15	1	12.45	0	0.00	12.50	1	714	0.14%
2020/01/14	2	12.48	0	0.00	12.50	2	732	0.27%
2020/01/10	1	12.50	0	0.00	12.55	1	894	0.11%
2020/01/09	0	0.00	1	12.55	12.55	-1	965	-0.10%
2020/01/08	0	0.00	4	12.56	12.55	-4	977	-0.41%
2020/01/07	0	0.00	2	12.65	12.65	-2	977	-0.20%
2020/01/06	0	0.00	14	12.70	12.70	-14	976	-1.43%
2020/01/03	0	0.00	4	12.90	12.90	-4	971	-0.41%
2019/12/30	1	12.85	0	0.00	12.90	1	974	0.10%
2019/12/27	0	0.00	2	12.90	12.95	-2	970	-0.21%
2019/12/26	0	0.00	6	12.93	12.95	-6	959	-0.63%
2019/12/25	0	0.00	5	12.90	12.90	-5	949	-0.53%
2019/12/24	0	0.00	3	13.00	13.00	-3	948	-0.32%
2019/12/23	15	13.03	0	0.00	13.00	15	942	1.59%
2019/12/18	11	13.04	11	13.00	13.05	0	901	0.00%
2019/12/17	3	12.88	10	13.03	12.85	-7	852	-0.82%
2019/12/16	0	0.00	10	12.85	12.85	-10	793	-1.26%
2019/12/11	10	12.70	12	12.78	12.65	-2	784	-0.25%
2019/12/10	0	0.00	1	12.60	12.60	-1	764	-0.13%
2019/12/09	0	0.00	3	12.80	12.60	-3	761	-0.39%
2019/12/06	5	12.42	15	12.55	12.40	-10	744	-1.34%
2019/12/05	0	0.00	1	12.45	12.45	-1	735	-0.14%
2019/11/29	10	12.65	10	12.83	12.60	0	733	0.00%
2019/11/25	0	0.00	1	12.35	12.35	-1	698	-0.14%
2019/11/15	2	12.25	0	0.00	12.25	2	722	0.28%
2019/11/14	0	0.00	5	12.35	12.30	-5	723	-0.69%
2019/11/12	3	12.20	0	0.00	12.25	3	731	0.41%
2019/11/11	3	12.35	5	12.50	12.35	-2	730	-0.27%
2019/11/05	0	0.00	3	12.72	12.55	-3	736	-0.41%
2019/11/04	1	12.45	0	0.00	12.60	1	728	0.14%
2019/11/01	3	12.30	0	0.00	12.30	3	712	0.42%
2019/10/30	7	12.41	0	0.00	12.40	7	727	0.96%
2019/10/29	3	12.25	0	0.00	12.25	3	728	0.41%
2019/10/28	0	0.00	6	12.25	12.30	-6	726	-0.83%
2019/10/25	8	12.32	6	12.40	12.35	2	728	0.27%
2019/10/24	18	12.47	18	12.52	12.55	0	711	0.00%
2019/10/23	3	12.65	0	0.00	12.65	3	690	0.43%
2019/10/22	1	12.75	0	0.00	12.85	1	685	0.15%
2019/10/21	9	12.81	39	12.70	12.90	-30	674	-4.45%
2019/10/18	15	12.23	15	12.45	12.30	0	577	0.00%
2019/10/17	2	12.55	8	12.71	12.65	-6	516	-1.16%
2019/10/16	0	0.00	5	12.24	12.30	-5	444	-1.13%
2019/10/09	1	11.80	0	0.00	11.80	1	442	0.23%
2019/10/08	3	11.93	0	0.00	11.95	3	445	0.67%
2019/10/07	6	11.98	0	0.00	11.95	6	448	1.34%
2019/10/04	8	11.88	0	0.00	11.90	8	443	1.80%
2019/10/03	5	11.79	0	0.00	11.85	5	448	1.11%
2019/10/02	0	0.00	1	11.80	11.80	-1	454	-0.22%
2019/09/17	0	0.00	1	11.85	11.85	-1	585	-0.17%
2019/09/10	1	11.55	0	0.00	11.65	1	594	0.17%
2019/09/05	1	11.60	0	0.00	11.60	1	617	0.16%
2019/09/02	0	0.00	3	11.57	11.70	-3	622	-0.48%
2019/08/23	2	11.40	0	0.00	11.45	2	654	0.31%
2019/08/21	3	11.40	0	0.00	11.40	3	739	0.41%
2019/08/19	2	11.50	0	0.00	11.50	2	764	0.26%
2019/08/07	1	12.00	0	0.00	12.00	1	753	0.13%
2019/08/06	6	11.95	5	12.00	12.05	1	749	0.13%
2019/07/25	0	0.00	10	12.00	12.00	-10	715	-1.40%
2019/07/24	0	0.00	1	12.05	11.95	-1	721	-0.14%
2019/07/17	4	12.21	0	0.00	12.25	4	700	0.57%
2019/07/04	3	12.02	4	12.00	12.05	-1	653	-0.15%
2019/07/03	0	0.00	3	12.35	12.35	-3	636	-0.47%
2019/06/21	1	12.20	0	0.00	12.30	1	560	0.18%
2019/06/17	10	12.30	0	0.00	12.30	10	556	1.80%
2019/05/30	44	12.23	1	12.35	12.20	43	521	8.24%
2019/05/29	18	12.46	50	12.42	12.45	-32	507	-6.31%
2019/05/28	2	12.30	7	12.26	12.40	-5	454	-1.10%
2019/05/27	20	12.01	2	11.90	12.15	18	416	4.32%
2019/05/13	0	0.00	14	11.57	11.50	-14	359	-3.90%
2019/05/02	0	0.00	4	11.80	11.75	-4	343	-1.16%
2019/04/30	0	0.00	5	11.60	11.60	-5	340	-1.47%
2019/04/26	2	11.70	0	0.00	11.70	2	339	0.59%
2019/04/24	0	0.00	2	11.85	11.85	-2	336	-0.60%
2019/03/28	0	0.00	1	11.95	11.95	-1	435	-0.23%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/12	2	11.90	0	0.00	11.80	2	439	0.46%
2019/03/04	1	12.05	0	0.00	12.05	1	501	0.20%
2019/02/15	5	12.20	0	0.00	12.20	5	526	0.95%
2019/01/21	1	12.15	0	0.00	12.15	1	568	0.18%
2019/01/18	0	0.00	6	12.30	12.25	-6	579	-1.04%
2019/01/14	0	0.00	2	12.15	12.20	-2	615	-0.33%
2019/01/11	1	12.25	0	0.00	12.25	1	668	0.15%
2019/01/10	5	12.42	0	0.00	12.40	5	688	0.73%
2019/01/09	0	0.00	15	12.45	12.45	-15	701	-2.14%
2019/01/08	0	0.00	4	12.58	12.45	-4	709	-0.56%
2019/01/07	0	0.00	3	12.45	12.40	-3	709	-0.42%
2019/01/04	11	12.60	0	0.00	12.45	11	716	1.54%
2019/01/03	2	12.20	0	0.00	12.55	2	737	0.27%
2019/01/02	1	12.30	0	0.00	12.35	1	760	0.13%
2018/12/28	19	12.48	15	12.69	12.35	4	817	0.49%
2018/12/21	1	11.50	0	0.00	11.50	1	993	0.10%
2018/12/14	3	11.85	0	0.00	11.85	3	1,355	0.22%
2018/11/21	0	0.00	5	12.45	12.45	-5	2,606	-0.19%
2018/11/16	0	0.00	2	12.45	12.50	-2	2,635	-0.08%
2018/11/15	0	0.00	6	12.42	12.35	-6	2,639	-0.23%
2018/11/14	3	12.35	0	0.00	12.35	3	2,641	0.11%
2018/11/12	2	12.50	0	0.00	12.70	2	2,627	0.08%
2018/11/09	3	12.60	0	0.00	12.60	3	2,629	0.11%
2018/11/08	5	12.39	0	0.00	12.65	5	2,633	0.19%
2018/11/07	0	0.00	1	12.30	12.30	-1	2,628	-0.04%
2018/11/06	1	12.40	2	12.20	12.25	-1	2,644	-0.04%
2018/11/01	1	12.05	0	0.00	12.05	1	2,644	0.04%
2018/10/31	1	11.65	0	0.00	11.70	1	2,638	0.04%
2018/10/26	0	0.00	7	11.71	11.95	-7	2,624	-0.27%
2018/10/25	3	12.07	0	0.00	11.95	3	2,614	0.11%
2018/10/22	3	12.80	0	0.00	12.90	3	2,586	0.12%
2018/10/19	1	12.85	0	0.00	13.05	1	2,581	0.04%
2018/10/18	0	0.00	20	12.30	12.60	-20	2,532	-0.79%
2018/10/17	3	12.60	0	0.00	12.45	3	2,530	0.12%
2018/10/16	1	13.15	0	0.00	12.85	1	2,529	0.04%
2018/10/15	1	12.85	0	0.00	12.95	1	2,517	0.04%
2018/10/12	2	12.85	0	0.00	13.00	2	2,506	0.08%
2018/10/11	3	12.92	27	12.93	12.90	-24	2,492	-0.96%
2018/10/09	10	13.35	13	12.85	13.40	-3	2,452	-0.12%
2018/10/08	2	12.95	7	12.74	12.70	-5	2,426	-0.21%
2018/10/05	9	13.01	13	13.30	13.25	-4	2,364	-0.17%
2018/10/04	0	0.00	6	13.83	13.70	-6	2,300	-0.26%
2018/10/03	6	13.93	0	0.00	14.05	6	2,304	0.26%
2018/10/02	2	14.30	6	14.57	14.30	-4	2,314	-0.17%
2018/10/01	0	0.00	3	14.40	14.40	-3	2,318	-0.13%
2018/09/28	1	14.05	0	0.00	14.40	1	2,333	0.04%
2018/09/26	4	14.30	0	0.00	14.45	4	2,287	0.17%
2018/09/25	30	14.67	1	14.50	14.50	29	2,266	1.28%
2018/09/21	0	0.00	2	14.15	14.35	-2	2,131	-0.09%
2018/09/20	9	13.86	6	14.10	13.90	3	2,032	0.15%
2018/09/19	6	13.51	2	13.70	13.90	4	1,986	0.20%
2018/09/18	0	0.00	4	13.60	13.30	-4	1,934	-0.21%
2018/09/14	2	13.15	0	0.00	13.15	2	1,893	0.11%
2018/09/13	15	13.37	0	0.00	13.30	15	1,870	0.80%
2018/09/12	0	0.00	7	12.69	12.90	-7	1,831	-0.38%
2018/09/11	5	13.22	0	0.00	13.10	5	1,785	0.28%
2018/09/10	4	13.31	6	13.03	13.00	-2	1,756	-0.11%
2018/09/07	21	13.51	36	13.69	13.30	-15	1,721	-0.87%
2018/09/06	13	14.00	0	0.00	14.05	13	1,612	0.81%
2018/09/05	8	13.93	10	13.80	14.10	-2	1,557	-0.13%
2018/09/04	19	13.92	37	13.91	13.90	-18	1,447	-1.24%
2018/09/03	0	0.00	5	12.60	13.30	-5	1,180	-0.42%
2018/08/31	13	11.93	3	11.95	12.10	10	1,006	0.99%
2018/08/30	10	11.36	0	0.00	11.40	10	848	1.18%
2018/08/29	10	11.26	0	0.00	11.35	10	846	1.18%
2018/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2018/07/10	1	10.35	0	0.00	10.35	1	1,167	0.09%
2018/07/09	0	0.00	20	10.95	11.05	-20	1,132	-1.77%
2018/06/08	0	0.00	0.2	11.75	11.65	-0.2	1,000	-0.02%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/05/31	0	0.00	3	11.25	11.30	-3	966	-0.31%
2018/05/24	3	11.10	0	0.00	11.20	3	926	0.32%
2018/05/23	2	11.10	0	0.00	11.10	2	922	0.22%
2018/05/07	0	0.00	10	10.75	10.65	-10	828	-1.21%
2018/05/04	0	0.00	60	10.79	10.75	-60	826	-7.26%
2018/05/03	0	0.00	0.1	10.80	10.90	-0.1	832	-0.02%
2018/04/30	20	10.83	0	0.00	10.85	20	809	2.47%
2018/04/27	50	10.77	0	0.00	10.60	50	709	7.05%
2018/04/11	0	0.00	5	10.60	10.50	-5	788	-0.63%
2018/04/02	0	0.00	0.2	10.40	10.50	-0.2	811	-0.03%
2018/02/23	1	10.25	0	0.00	10.35	1	785	0.13%
2018/02/06	0	0.00	5	9.96	9.98	-5	768	-0.65%
2018/01/11	0	0.00	1	10.65	10.65	-1	718	-0.14%
2018/01/09	2	10.70	0	0.00	10.65	2	694	0.29%
2018/01/05	0	0.00	10	10.50	10.55	-10	608	-1.64%
2018/01/04	0	0.00	10	10.40	10.35	-10	581	-1.72%