銘異 (3060)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.00
漲跌
▲0.40
漲幅
+1.27%
成交量
3,374張
產業
上市電腦週邊類股▼1.38%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	32.85	1	32.95	32.00	-0.9	7,465	-0.01%
2024/06/06	1	31.50	4	32.25	31.60	-3	7,484	-0.04%
2024/06/05	9	32.71	1	33.10	32.15	8	7,470	0.11%
2024/06/04	3.1	35.03	7	34.31	33.65	-3.9	7,370	-0.05%
2024/05/30	3	34.30	1	33.00	32.95	2	7,099	0.03%
2024/05/29	4	36.11	0	0.00	35.85	4	6,950	0.06%
2024/05/28	5	36.37	2	36.08	36.35	3	6,778	0.04%
2024/05/27	0	0.00	3	36.90	35.60	-3	6,609	-0.05%
2024/05/24	14	36.09	4	36.78	36.20	10	6,371	0.16%
2024/05/23	6	35.75	11	34.87	35.35	-5	6,070	-0.08%
2024/05/22	14	35.99	11	36.42	35.15	3	5,675	0.05%
2024/05/21	1	32.75	9.2	34.78	35.20	-8.2	5,047	-0.16%
2024/05/20	2	31.60	1	31.85	32.00	1	4,837	0.02%
2024/05/17	32	33.11	25	32.95	32.50	7	4,702	0.15%
2024/05/16	0	0.00	10.2	33.45	33.45	-10.2	4,057	-0.25%
2024/05/15	7	29.96	5.3	29.48	30.45	1.7	3,758	0.05%
2024/05/14	3	28.87	0	0.00	28.95	3	3,546	0.08%
2024/05/13	2	28.63	3.1	27.96	28.95	-1.1	3,385	-0.03%
2024/05/09	4	27.20	1	25.90	25.75	3	3,064	0.10%
2024/05/03	1	28.50	1	27.70	27.80	0	2,737	0.00%
2024/05/02	1	28.30	1	28.00	28.65	0	2,678	0.00%
2024/04/30	0	0.00	1	29.20	28.10	-1	2,595	-0.04%
2024/04/29	1	28.50	0	28.00	28.00	1	2,555	0.04%
2024/04/22	0	0.00	2	25.00	24.90	-2	2,484	-0.08%
2024/04/18	0	0.00	0	27.95	27.80	0	2,383	0.00%
2024/04/17	0.1	28.44	0	0.00	28.50	0.1	2,346	0.00%
2024/04/16	9	29.72	8.1	29.04	27.90	0.9	2,285	0.04%
2024/04/15	20	30.43	19	29.54	29.40	1	2,053	0.05%
2024/04/12	14	27.36	54	27.04	28.80	-40	1,687	-2.37%
2024/04/11	18	25.77	14	25.95	26.20	4	1,420	0.28%
2024/04/10	2	22.80	2	24.80	24.80	0	985	0.00%
2024/04/09	2	22.20	2	22.55	22.55	0	837	0.00%
2024/03/11	0	22.20	0	0.00	21.90	0	650	0.00%
2024/03/06	0.2	21.45	0	0.00	21.50	0.2	656	0.02%
2024/03/05	0	21.45	0	0.00	21.65	0	669	0.00%
2024/02/16	0	20.30	0	0.00	20.20	0	843	0.00%
2024/02/05	0	0.00	1	19.75	19.70	-1	854	-0.12%
2024/01/08	0	0.00	1	22.00	21.80	-1	933	-0.11%
2024/01/04	0	21.65	0	0.00	21.85	0	976	0.00%
2023/12/27	0	0.00	0.2	21.60	21.75	-0.2	955	-0.02%
2023/12/25	0	0.00	0.2	21.30	21.15	-0.2	942	-0.02%
2023/12/20	2	21.05	0	0.00	20.90	2	927	0.22%
2023/12/14	0.2	21.09	0	0.00	20.90	0.2	908	0.02%
2023/12/13	0.1	21.10	0	0.00	21.20	0.1	898	0.02%
2023/12/11	0	0.00	6	21.15	21.15	-6	889	-0.67%
2023/12/08	0.1	21.20	0	0.00	21.15	0.1	882	0.01%
2023/12/07	0	21.10	0	0.00	20.85	0	877	0.00%
2023/12/01	0	0.00	25	22.60	22.75	-25	831	-3.01%
2023/11/29	0	0.00	13	21.65	21.55	-13	786	-1.65%
2023/11/24	13	21.70	0	0.00	21.50	13	811	1.60%
2023/11/21	0	0.00	1	20.35	20.20	-1	651	-0.15%
2023/11/09	1	19.95	0	0.00	19.80	1	595	0.17%
2023/11/08	9	20.74	1	20.25	20.05	8	594	1.35%
2023/11/07	0	0.00	15	20.51	20.55	-15	560	-2.67%
2023/10/30	0	0.00	1	20.00	20.05	-1	550	-0.18%
2023/10/27	15	20.00	0	0.00	19.75	15	546	2.74%
2023/10/26	0	0.00	0.3	19.70	19.75	-0.3	539	-0.06%
2023/10/19	0.1	19.35	0	0.00	19.15	0.1	595	0.01%
2023/10/17	0	0.00	0.2	19.95	19.95	-0.2	630	-0.02%
2023/10/04	0	0.00	0.1	19.35	18.80	-0.1	977	-0.01%
2023/10/03	0	0.00	0	19.25	19.30	0	1,057	0.00%
2023/10/02	0	19.15	0.8	19.17	19.15	-0.7	1,217	-0.06%
2023/09/21	1	19.05	0	0.00	18.60	1	1,278	0.08%
2023/09/20	0.1	19.50	0	0.00	19.05	0.1	1,271	0.01%
2023/09/08	1	20.20	0	0.00	19.95	1	1,286	0.08%
2023/09/04	0	0.00	6	20.43	20.40	-6	1,269	-0.47%
2023/09/01	0	0.00	15	21.35	20.60	-15	1,262	-1.19%
2023/08/31	21	20.61	0	0.00	20.30	21	1,229	1.71%
2023/08/25	0	0.00	15	19.95	19.75	-15	1,191	-1.26%
2023/08/24	15	19.46	0	0.00	19.65	15	1,176	1.27%
2023/08/10	0	19.00	0	0.00	18.50	0	1,148	0.00%
2023/08/02	1	19.20	1	19.30	19.20	0	1,131	0.00%
2023/07/28	0	0.00	20	19.90	20.15	-20	1,140	-1.75%
2023/07/24	0.1	20.55	0	0.00	20.35	0.1	1,172	0.01%
2023/07/20	0	0.00	1	21.50	21.15	-1	1,137	-0.09%
2023/07/19	1	21.00	4	21.75	21.30	-3	1,111	-0.27%
2023/07/18	22	22.43	16	23.09	22.10	6	1,067	0.56%
2023/07/14	3	22.42	0	0.00	22.35	3	940	0.32%
2023/07/11	8	20.42	7	21.05	20.20	1	738	0.14%
2023/07/10	3	21.35	0	0.00	21.45	3	698	0.43%
2023/07/07	14	20.30	0	0.00	20.40	14	616	2.27%
2023/07/04	0	0.00	0.2	17.85	17.75	-0.2	388	-0.05%
2023/07/03	0.2	17.95	0.2	17.95	17.85	0	387	0.00%
2023/06/29	3	17.75	0	0.00	17.85	3	383	0.78%
2023/06/26	1	17.40	1	17.50	17.65	0.1	379	0.02%
2023/06/19	0.2	17.70	0	0.00	17.60	0.2	370	0.06%
2023/06/16	0	17.80	0	0.00	17.90	0	363	0.00%
2023/06/12	1	17.40	1	17.50	17.35	0.1	340	0.01%
2023/06/07	1	17.50	1	17.60	17.60	0	334	0.00%
2023/05/26	0.2	17.05	0	0.00	16.95	0.2	334	0.06%
2023/05/25	5	17.00	1	17.10	17.00	4	334	1.20%
2023/05/24	1	17.05	0	0.00	17.05	1	335	0.30%
2023/05/22	1	16.95	1	17.05	17.00	0.1	337	0.01%
2023/05/19	0.1	17.03	0	0.00	16.90	0.1	337	0.02%
2023/05/18	0.1	17.18	0	0.00	16.95	0.1	337	0.03%
2023/05/15	0	16.95	0	0.00	16.50	0	337	0.01%
2023/05/11	0	17.15	0	0.00	16.95	0	337	0.01%
2023/05/04	0	0.00	1	18.10	18.35	-1	308	-0.32%
2023/05/03	1	18.50	0	0.00	18.10	1	294	0.34%
2023/04/28	0	17.55	0	0.00	17.35	0	205	0.00%
2023/04/21	0	0.00	1	17.60	17.45	-1	200	-0.50%
2023/04/13	0.1	17.55	0	0.00	17.45	0.1	164	0.06%
2023/04/12	0.1	17.70	0	0.00	17.60	0.1	162	0.05%
2023/04/10	0.1	17.65	0	0.00	17.50	0.1	158	0.04%
2023/04/06	6	17.32	1	17.50	17.40	5.1	157	3.22%
2023/03/23	1	18.00	0	0.00	17.85	1	162	0.61%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/02/21	0.1	18.02	0	0.00	17.80	0.1	177	0.05%
2023/02/20	0	17.80	0	0.00	17.65	0	176	0.02%
2023/02/16	0	17.60	0	0.00	17.50	0	173	0.00%
2023/02/10	0.3	17.68	0	0.00	17.45	0.3	171	0.17%
2023/02/06	0	17.30	0	0.00	17.20	0	168	0.02%
2023/02/01	0.2	16.80	0	0.00	17.00	0.2	165	0.12%
2023/01/09	0.1	16.60	0	0.00	16.45	0.1	176	0.06%
2023/01/05	0	16.30	0	0.00	16.25	0	184	0.01%
2023/01/03	0.1	16.05	0	0.00	16.10	0.1	188	0.03%
2022/12/29	0.1	16.10	0	0.00	16.00	0.1	192	0.03%
2022/12/21	0.1	16.55	0	0.00	16.40	0.1	230	0.02%
2022/12/20	0.1	16.65	0	0.00	16.55	0.1	228	0.03%
2022/12/14	0.1	17.30	0	0.00	17.15	0.1	230	0.02%
2022/12/07	0.1	17.25	0	0.00	17.10	0.1	219	0.05%
2022/12/05	0.1	17.45	0	0.00	17.40	0.1	218	0.05%
2022/11/17	0.1	16.95	0	0.00	16.90	0.1	213	0.05%
2022/11/10	0.1	17.00	0	0.00	16.90	0.1	212	0.05%
2022/10/17	0	16.15	0	0.00	16.50	0	232	0.01%
2022/10/11	0.1	17.10	0	0.00	17.00	0.1	226	0.02%
2022/10/05	0	18.75	0	0.00	17.85	0	224	0.01%
2022/10/03	0.1	17.10	0	0.00	17.10	0.1	196	0.03%
2022/09/30	0	16.95	0	0.00	16.95	0	199	0.01%
2022/09/28	1	16.67	0	0.00	16.70	1	207	0.50%
2022/09/27	0	17.40	0	0.00	17.50	0	206	0.00%
2022/09/26	1.3	17.39	0	0.00	17.00	1.3	209	0.62%
2022/09/23	0	18.25	0	0.00	18.00	0	219	0.01%
2022/09/21	0	18.60	0	0.00	18.55	0	222	0.01%
2022/09/13	0.2	19.32	0	0.00	19.25	0.2	237	0.08%
2022/09/12	0	19.30	0	0.00	19.15	0	243	0.01%
2022/09/05	0	19.45	0	0.00	19.00	0	248	0.01%
2022/08/24	0.1	19.85	0	0.00	19.70	0.1	257	0.03%
2022/07/26	0	0.00	0.1	18.35	18.30	-0.1	340	-0.01%
2022/07/05	0	0.00	0.2	17.50	17.75	-0.2	364	-0.04%
2022/07/01	0	0.00	3	18.63	17.35	-3	370	-0.81%
2022/06/30	0.1	19.05	0	0.00	18.85	0.1	359	0.03%
2022/06/01	1	21.80	1	21.55	21.70	0	417	0.00%
2022/05/27	1	21.45	1	21.00	21.15	0	421	0.00%
2022/05/26	0	0.00	1	21.40	21.15	-1	425	-0.23%
2022/05/25	0	0.00	1	21.40	21.45	-1	445	-0.22%
2022/05/24	3	22.02	1	21.65	21.65	2	458	0.44%
2022/05/13	0	20.00	0	0.00	19.50	0	480	0.00%
2022/05/12	1	20.00	0	0.00	19.60	1	487	0.21%
2022/04/22	0	21.80	0	0.00	21.70	0	572	0.01%
2022/04/19	20	21.25	0	0.00	21.10	20	617	3.24%
2022/03/25	0	22.90	0	0.00	22.85	0	1,408	0.00%
2022/03/24	0	0.00	2	23.10	23.10	-2	1,590	-0.13%
2022/03/21	0	23.00	0	0.00	22.85	0	2,129	0.00%
2022/03/18	0	22.85	0	0.00	22.95	0	2,141	0.00%
2022/03/14	0	22.75	0	0.00	22.60	0	2,213	0.00%
2022/03/08	0	21.05	1	21.40	20.90	-1	2,238	-0.04%
2022/03/07	0	21.63	0	0.00	21.55	0	2,239	0.00%
2022/03/01	1	22.60	0	0.00	22.55	1	2,296	0.04%
2022/02/25	0	0.00	1	22.60	22.10	-1	2,300	-0.04%
2022/02/24	1	22.30	0	0.00	22.55	1	2,298	0.04%
2022/02/23	1	23.00	0	0.00	22.95	1	2,308	0.04%
2022/01/20	0	0.00	1	23.90	23.80	-1	2,690	-0.04%
2022/01/14	0	23.05	0	0.00	23.00	0	2,687	0.00%
2022/01/11	0	24.70	1	24.35	24.15	-1	2,661	-0.04%
2022/01/07	21	25.69	21	26.38	25.60	0	2,620	0.00%
2022/01/05	1	25.60	0	0.00	25.60	1	2,334	0.04%
2021/12/30	0	25.85	0	0.00	25.95	0	2,309	0.00%
2021/12/29	2	26.10	0	0.00	26.00	2	2,304	0.09%
2021/12/28	0	25.85	0	0.00	25.65	0	2,304	0.00%
2021/12/24	1	25.95	0	0.00	25.60	1	2,283	0.04%
2021/12/23	1	26.55	0	0.00	26.40	1	2,231	0.04%
2021/12/21	12	28.15	10	27.80	26.90	2	2,129	0.09%
2021/12/20	3	28.37	8	28.26	28.30	-5	1,996	-0.25%
2021/12/17	18	27.79	43	27.53	28.15	-25	1,816	-1.38%
2021/12/16	4	27.28	1	27.70	27.70	3	1,437	0.21%
2021/12/07	1	25.40	0	0.00	25.05	1	1,235	0.08%
2021/12/06	1	25.15	0	0.00	25.50	1	1,242	0.08%
2021/12/03	2	25.45	0	0.00	25.25	2	1,246	0.16%
2021/11/26	0	24.80	1	24.10	24.65	-1	1,237	-0.08%
2021/11/25	0	0.00	2	25.15	25.05	-2	1,223	-0.16%
2021/11/23	0	0.00	143	24.85	24.75	-143	1,219	-11.73%	大賣/鉅額交易
2021/11/22	20	25.96	0	0.00	25.55	20	1,204	1.66%
2021/11/19	1	25.50	5	25.58	25.80	-4	1,186	-0.34%
2021/11/15	9	26.24	2	26.40	25.50	7	1,158	0.61%
2021/11/12	102	25.56	1	25.75	26.20	101	1,268	7.96%	大買/鉅額交易
2021/11/11	43	25.77	3	24.93	26.15	40	1,143	3.50%
2021/11/10	2	24.05	0	0.00	23.80	2	1,075	0.19%
2021/11/09	1	24.35	1	23.60	23.65	0	1,073	0.00%
2021/11/03	2	22.20	0	0.00	22.10	2	1,108	0.18%
2021/10/28	0	0.00	5	22.05	22.05	-5	1,158	-0.43%
2021/10/25	5	21.10	0	0.00	21.40	5	1,195	0.42%
2021/10/22	0	21.10	0	0.00	21.00	0	1,326	0.00%
2021/10/19	30	21.00	0	0.00	20.85	30	1,449	2.07%
2021/10/18	0	0.00	1	20.50	20.30	-1	1,487	-0.07%
2021/10/04	0	0.00	2	19.88	19.50	-2	2,208	-0.09%
2021/09/24	1	22.35	0	0.00	22.20	1	2,436	0.04%
2021/09/14	0	0.00	1	23.90	23.80	-1	2,787	-0.04%
2021/08/11	0	23.60	0	0.00	22.95	0	7,015	0.00%
2021/08/10	0	24.00	0	0.00	23.60	0	7,193	0.00%
2021/08/06	0	25.20	0	0.00	24.85	0	7,293	0.00%
2021/08/05	0	25.25	0	0.00	25.10	0	7,338	0.00%
2021/07/30	1	24.79	1	24.35	24.35	0	7,447	0.00%
2021/07/23	0	0.00	1	24.20	24.20	-1	7,694	-0.01%
2021/07/21	1	25.65	2	25.25	24.75	-1	8,356	-0.01%
2021/07/19	4	24.60	4	25.00	25.40	0	8,290	0.00%
2021/07/16	0	25.50	0	0.00	25.00	0	8,295	0.00%
2021/07/14	0	0.00	6	24.73	24.70	-6	8,306	-0.07%
2021/07/13	3.2	24.05	11	25.27	23.55	-7.8	8,383	-0.09%
2021/07/12	2	24.85	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	26.65	1	26.40	25.65	0	8,323	0.00%
2021/07/08	0	0.00	9	27.29	27.00	-9	8,379	-0.11%
2021/07/06	8	27.43	13	27.60	27.35	-5	8,761	-0.06%
2021/07/05	10	28.00	0	0.00	27.95	10	8,914	0.11%
2021/07/02	1	26.85	0	0.00	27.45	1	8,873	0.01%
2021/07/01	0	0.00	9	27.20	26.70	-9	8,853	-0.10%
2021/06/30	9	26.80	10	26.75	26.80	-1	8,833	-0.01%
2021/06/29	0	0.00	1	26.50	26.50	-1	8,813	-0.01%
2021/06/28	1	27.55	20	27.10	27.15	-19	8,784	-0.22%
2021/06/25	1	27.40	0	0.00	27.00	1	8,782	0.01%
2021/06/23	0	0.00	1	27.70	27.30	-1	8,827	-0.01%
2021/06/22	1	28.65	1	28.10	27.90	0	8,716	0.00%
2021/06/21	1	28.90	1	28.00	28.00	0	8,557	0.00%
2021/06/18	1	32.00	9	31.42	30.55	-8	8,435	-0.09%
2021/06/17	11	30.64	0	0.00	30.10	11	8,218	0.13%
2021/06/16	20	30.29	24	30.51	30.05	-4	8,161	-0.05%
2021/06/15	13	30.61	4	30.66	31.05	9	7,944	0.11%
2021/06/11	0	0.00	7	28.49	28.25	-7	7,606	-0.09%
2021/06/10	11	26.98	7	27.36	28.25	4	7,538	0.05%
2021/06/09	2	28.48	55	28.01	27.45	-53	7,420	-0.71%
2021/06/08	3	29.90	0	0.00	29.00	3	7,304	0.04%
2021/06/07	4	29.40	7	29.82	28.40	-3	7,155	-0.04%
2021/06/04	15	29.77	11.8	29.58	29.50	3.2	7,031	0.05%
2021/06/03	81	30.99	29	30.09	30.55	52	6,943	0.75%
2021/06/02	11	29.71	20	29.90	30.35	-9	6,413	-0.14%
2021/06/01	2	27.28	1	27.60	27.60	1	6,047	0.02%
2021/05/28	0	0.00	1	25.85	25.30	-1	5,633	-0.02%
2021/05/26	0	0.00	20	25.50	25.60	-20	5,478	-0.37%
2021/05/25	29	25.63	10	25.01	26.40	19	5,305	0.36%
2021/05/24	21	23.65	31	23.27	24.00	-10	5,029	-0.20%
2021/05/20	4	21.29	2	21.65	20.75	2	4,939	0.04%
2021/05/19	7	24.21	6	23.33	23.00	1	4,813	0.02%
2021/05/18	3	25.23	4	24.50	24.15	-1	4,500	-0.02%
2021/05/17	1	23.50	4	24.14	23.40	-3	4,300	-0.07%
2021/05/14	4	26.64	0	0.00	26.00	4	4,192	0.10%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/12	7	27.40	0	0.00	27.30	7	4,159	0.17%
2021/05/11	7	31.11	3	32.15	30.30	4	4,119	0.10%
2021/05/10	3	33.23	0	0.00	33.65	3	4,077	0.07%
2021/05/03	0	0.00	6	33.80	32.80	-6	3,908	-0.15%
2021/04/29	10	34.76	11.6	34.17	33.80	-1.6	3,856	-0.04%
2021/04/28	2	34.18	6.6	34.16	34.40	-4.6	3,592	-0.13%
2021/04/27	9	30.48	11	31.21	31.30	-2	3,406	-0.06%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	4	24.35	24.35	-4	2,767	-0.14%
2021/04/21	3	21.15	1	22.15	22.15	2	2,750	0.07%
2021/04/20	25	20.10	17	20.08	20.15	8	2,670	0.30%
2021/04/19	6	19.78	1	19.95	19.95	5	2,551	0.20%
2021/04/16	26	18.35	25	18.26	18.15	1	2,424	0.04%
2021/04/15	3	18.50	2	18.18	18.50	1	2,399	0.04%
2021/04/14	12	17.43	1	17.70	17.40	11	2,341	0.47%
2021/04/13	5	19.08	13	19.74	18.35	-8	2,274	-0.35%
2021/04/12	30	19.97	15	20.09	20.25	15	2,094	0.72%
2021/04/09	1	17.80	1	17.75	18.45	0	1,871	0.00%
2021/04/08	0	0.00	1	17.05	16.80	-1	1,725	-0.06%
2021/04/07	4	16.30	0	0.00	16.60	4	1,788	0.22%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/03/30	13	16.28	27	16.26	16.10	-14	2,044	-0.68%
2021/03/29	1	16.45	1	16.40	16.40	0	2,030	0.00%
2021/03/17	0	0.00	1	15.00	15.15	-1	2,012	-0.05%
2021/03/16	4	15.26	0	0.00	15.20	4	2,018	0.20%
2021/02/23	15	15.73	0	0.00	15.80	15	2,169	0.69%
2021/02/17	0	0.00	7	14.15	14.05	-7	1,950	-0.36%
2021/02/03	7	14.15	0	0.00	14.15	7	1,941	0.36%
2021/01/29	0	0.00	4	14.35	13.90	-4	1,903	-0.21%
2021/01/28	2	14.55	0	0.00	14.55	2	1,841	0.11%
2021/01/22	2	13.70	2	13.95	14.25	0	1,798	0.00%
2021/01/21	2	13.78	1	14.05	13.70	1	1,774	0.06%
2021/01/20	2	13.93	1	14.05	13.85	1	1,765	0.06%
2021/01/19	0	0.00	10	14.45	14.45	-10	1,739	-0.57%
2021/01/13	0	0.00	5	15.10	14.90	-5	1,890	-0.26%
2021/01/12	0	0.00	5	14.84	14.65	-5	1,880	-0.27%
2021/01/04	0	0.00	9	16.77	16.70	-9	1,767	-0.51%
2020/12/31	1	16.75	4	16.95	16.75	-3	1,747	-0.17%
2020/12/30	12	17.38	1	17.15	17.20	11	1,717	0.64%
2020/12/29	1	16.40	6	16.81	16.70	-5	1,611	-0.31%
2020/12/28	3	16.63	10	16.50	16.80	-7	1,518	-0.46%
2020/12/25	4	15.34	12	15.50	15.80	-8	1,352	-0.59%
2020/12/23	1	14.75	0	0.00	14.85	1	1,253	0.08%
2020/12/21	0	0.00	4	15.10	15.05	-4	1,236	-0.32%
2020/12/18	10	15.85	6	15.03	15.60	4	1,230	0.33%
2020/12/16	0	0.00	1	14.50	14.35	-1	1,262	-0.08%
2020/12/08	0	0.00	1	14.95	15.05	-1	1,215	-0.08%
2020/12/04	1	14.80	1	14.75	14.75	0	1,186	0.00%
2020/12/03	0	0.00	2	15.10	14.70	-2	1,189	-0.17%
2020/11/27	10	14.60	0	0.00	14.60	10	1,183	0.85%
2020/11/25	1	14.35	0	0.00	14.20	1	1,131	0.09%
2020/11/24	0	0.00	5	14.20	14.10	-5	1,113	-0.45%
2020/11/19	0	0.00	1	14.00	13.85	-1	1,090	-0.09%
2020/11/16	1	13.60	0	0.00	13.55	1	1,103	0.09%
2020/11/13	1	13.40	1	13.50	13.55	0	1,107	0.00%
2020/11/12	4	13.63	0	0.00	13.55	4	1,114	0.36%
2020/11/11	0	0.00	2	13.55	13.60	-2	1,174	-0.17%
2020/11/10	3	13.52	2	13.55	13.50	1	1,177	0.08%
2020/11/09	1	13.60	1	13.75	13.65	0	1,169	0.00%
2020/11/03	0	0.00	1	13.55	13.60	-1	1,172	-0.09%
2020/10/30	1	13.50	1	13.55	13.55	0	1,195	0.00%
2020/10/29	1	13.45	1	13.60	13.70	0	1,196	0.00%
2020/10/28	4	13.96	0	0.00	13.75	4	1,197	0.33%
2020/10/22	8	14.72	2	14.53	14.35	6	1,200	0.50%
2020/10/21	0	0.00	2	14.38	14.40	-2	1,041	-0.19%
2020/10/19	13	14.14	0	0.00	14.15	13	1,046	1.24%
2020/10/15	1	13.90	1	14.00	14.15	0	1,084	0.00%
2020/10/14	0	0.00	1	14.15	14.10	-1	1,070	-0.09%
2020/10/05	0	0.00	1	13.65	13.60	-1	1,143	-0.09%
2020/09/28	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2020/09/25	13	13.84	4	13.69	13.40	9	1,392	0.65%
2020/09/24	6	14.03	5	14.11	13.75	1	1,412	0.07%
2020/09/23	1	14.35	0	0.00	14.45	1	1,412	0.07%
2020/09/22	1	14.00	2	14.60	14.90	-1	1,432	-0.07%
2020/09/21	0	0.00	1	14.40	14.25	-1	1,283	-0.08%
2020/09/15	1	13.75	2	13.93	13.90	-1	1,336	-0.07%
2020/09/11	1	13.85	0	0.00	13.75	1	1,384	0.07%
2020/09/10	2	14.08	1	14.05	14.05	1	1,406	0.07%
2020/09/09	3	14.33	0	0.00	14.20	3	1,407	0.21%
2020/09/07	1	14.40	3	14.43	14.40	-2	1,418	-0.14%
2020/09/04	10	14.58	1	14.70	14.35	9	1,432	0.63%
2020/09/02	1	14.20	1	14.40	14.15	0	1,421	0.00%
2020/08/28	0	0.00	1	13.85	13.65	-1	1,454	-0.07%
2020/08/25	0	0.00	1	13.55	13.45	-1	1,522	-0.07%
2020/08/24	0	0.00	1	13.45	13.30	-1	1,524	-0.07%
2020/08/20	2	13.55	1	13.75	13.05	1	1,587	0.06%
2020/08/19	1	14.25	1	14.65	14.20	0	1,591	0.00%
2020/08/18	4	14.43	0	0.00	14.30	4	1,663	0.24%
2020/08/17	0	0.00	2	14.50	14.50	-2	1,766	-0.11%
2020/08/12	0	0.00	1	14.05	14.00	-1	1,740	-0.06%
2020/08/11	1	13.95	0	0.00	13.85	1	1,748	0.06%
2020/08/05	0	0.00	1	14.20	14.40	-1	1,968	-0.05%
2020/07/29	0	0.00	1	13.30	13.40	-1	2,021	-0.05%
2020/07/28	12	13.61	3	13.55	13.15	9	2,028	0.44%
2020/07/27	1	13.60	0	0.00	13.45	1	2,023	0.05%
2020/07/24	1	14.10	1	14.05	13.90	0	2,034	0.00%
2020/07/21	1	14.35	1	14.50	14.35	0	2,143	0.00%
2020/07/17	1	14.35	0	0.00	14.30	1	2,145	0.05%
2020/07/15	1	14.25	2	14.53	14.35	-1	2,155	-0.05%
2020/07/14	1	14.50	0	0.00	14.25	1	2,156	0.05%
2020/07/13	0	0.00	1	14.40	14.55	-1	2,156	-0.05%
2020/07/10	2	14.23	2	14.38	14.10	0	2,137	0.00%
2020/07/09	2	14.88	1	14.80	14.60	1	2,125	0.05%
2020/07/08	1	14.55	0	0.00	14.55	1	2,102	0.05%
2020/07/07	8	15.03	14	15.39	14.65	-6	2,082	-0.29%
2020/07/06	0	0.00	5	14.91	15.65	-5	1,982	-0.25%
2020/07/03	6	14.38	1	14.40	14.25	5	1,964	0.25%
2020/07/02	2	14.05	0	0.00	14.20	2	1,934	0.10%
2020/07/01	10	14.25	1	13.85	13.95	9	1,916	0.47%
2020/06/30	0	0.00	1	13.75	13.75	-1	1,857	-0.05%
2020/06/22	0	0.00	1	13.95	13.80	-1	1,840	-0.05%
2020/06/18	1	13.45	1	13.20	13.25	0	1,798	0.00%
2020/06/17	0	0.00	1	13.30	13.25	-1	1,804	-0.06%
2020/06/15	1	13.00	0	0.00	12.80	1	1,849	0.05%
2020/06/12	1	12.65	0	0.00	12.80	1	1,851	0.05%
2020/06/10	1	13.85	0	0.00	13.80	1	1,872	0.05%
2020/06/03	0	0.00	1	13.90	13.80	-1	2,086	-0.05%
2020/06/02	4	14.05	2	14.30	13.80	2	2,128	0.09%
2020/05/28	2	13.70	2	14.10	13.70	0	2,270	0.00%
2020/05/27	1	13.75	0	0.00	13.65	1	2,296	0.04%
2020/05/25	1	14.00	1	14.10	13.90	0	2,550	0.00%
2020/05/22	14	13.51	14	13.66	13.45	0	2,597	0.00%
2020/05/19	0	0.00	3	12.90	13.00	-3	2,640	-0.11%
2020/05/18	1	12.80	0	0.00	12.95	1	2,762	0.04%
2020/05/15	1	12.90	1	12.90	12.90	0	2,776	0.00%
2020/05/14	3	13.47	1	13.50	13.10	2	2,762	0.07%
2020/05/13	4	13.85	6	13.90	13.90	-2	2,649	-0.08%
2020/05/11	1	12.35	0	0.00	12.30	1	2,520	0.04%
2020/04/30	2	12.60	0	0.00	12.65	2	2,439	0.08%
2020/04/28	0	0.00	5	12.83	12.75	-5	2,422	-0.21%
2020/04/27	3	12.40	2	12.50	12.50	1	2,328	0.04%
2020/04/21	0	0.00	1	11.00	11.00	-1	2,228	-0.04%
2020/04/17	1	11.90	0	0.00	11.80	1	2,195	0.05%
2020/04/14	3	12.20	2	12.35	12.20	1	2,139	0.05%
2020/04/09	3	12.12	0	0.00	11.90	3	2,108	0.14%
2020/04/08	0	0.00	3	12.27	12.25	-3	2,085	-0.14%
2020/04/07	0	0.00	1	11.60	11.60	-1	2,020	-0.05%
2020/03/25	0	0.00	1	11.10	11.10	-1	1,961	-0.05%
2020/03/20	0	0.00	2	10.45	10.85	-2	1,943	-0.10%
2020/03/18	1	11.35	0	0.00	11.00	1	1,863	0.05%
2020/03/13	1	12.50	0	0.00	12.65	1	1,775	0.06%
2020/03/11	5	15.10	7	15.47	14.60	-2	1,668	-0.12%
2020/03/10	5	14.90	4	14.85	15.10	1	1,633	0.06%
2020/03/09	7	16.06	5	16.10	15.60	2	1,595	0.13%
2020/03/06	5	14.90	5	15.30	15.55	0	1,465	0.00%
2020/03/05	0	0.00	5	15.40	14.90	-5	1,406	-0.36%
2020/03/04	2	15.80	0	0.00	15.65	2	1,359	0.15%
2020/03/03	8	15.92	6	16.53	15.55	2	1,314	0.15%
2020/03/02	5	16.30	0	0.00	16.05	5	1,247	0.40%
2020/02/27	2	16.90	4	16.76	16.60	-2	1,161	-0.17%
2020/02/26	18	16.34	19	16.38	16.40	-1	1,053	-0.09%
2020/02/25	8	15.89	9	15.69	15.55	-1	854	-0.12%
2020/02/24	0	0.00	10	15.52	15.80	-10	727	-1.37%
2020/02/21	3	14.35	1	14.30	14.40	2	605	0.33%
2020/02/20	8	14.00	0	0.00	13.90	8	562	1.42%
2020/02/19	14	14.06	30	14.36	14.00	-16	538	-2.97%
2020/02/18	0	0.00	2	13.50	13.55	-2	405	-0.49%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/03	1	10.50	0	0.00	10.60	1	368	0.27%
2020/01/31	1	11.65	0	0.00	11.65	1	347	0.29%
2020/01/30	0	11.70	0	0.00	11.60	0	347	0.00%
2020/01/08	1	12.65	0	0.00	12.65	1	344	0.29%
2019/12/18	0	0.00	1	14.15	14.10	-1	392	-0.25%
2019/12/16	0	0.00	5	13.35	13.40	-5	466	-1.07%
2019/12/06	0	0.00	15	13.40	13.40	-15	470	-3.19%
2019/12/05	1	13.70	6	13.69	13.70	-5	471	-1.06%
2019/12/04	19	13.80	3	13.97	13.75	16	471	3.39%
2019/12/03	2	13.75	0	0.00	13.65	2	461	0.43%
2019/12/02	0	0.00	6	13.38	13.45	-6	457	-1.31%
2019/11/29	1	13.65	0	0.00	13.65	1	452	0.22%
2019/11/28	6	13.80	1	13.70	13.50	5	441	1.13%
2019/11/13	2	12.70	10	12.75	12.70	-8	408	-1.96%
2019/10/31	2	13.50	0	0.00	13.50	2	478	0.42%
2019/10/23	1	13.60	0	0.00	13.60	1	507	0.20%
2019/10/01	1	13.95	0	0.00	13.85	1	709	0.14%
2019/09/23	0	0.00	1	14.05	14.05	-1	650	-0.15%
2019/09/20	2	14.35	0	0.00	13.80	2	641	0.31%
2019/09/19	2	13.88	0	0.00	13.80	2	543	0.37%
2019/09/05	2	14.00	0	0.00	13.90	2	526	0.38%
2019/08/21	0	0.00	3	14.15	14.10	-3	506	-0.59%
2019/08/20	0	0.00	1	14.35	14.05	-1	506	-0.20%
2019/08/12	1	14.00	0	0.00	13.90	1	506	0.20%
2019/08/08	1	13.80	0	0.00	13.90	1	492	0.20%
2019/08/07	3	13.85	0	0.00	13.80	3	489	0.61%
2019/08/06	4	14.24	1	14.35	14.35	3	482	0.62%
2019/08/02	1	14.65	0	0.00	14.45	1	432	0.23%
2019/08/01	2	15.00	0	0.00	14.70	2	437	0.46%
2019/07/31	0	0.00	1	14.75	14.65	-1	434	-0.23%
2019/07/24	1	15.30	0	0.00	15.10	1	411	0.24%
2019/07/19	10	15.36	18	16.02	15.30	-8	381	-2.10%
2019/07/18	0	0.00	2	14.93	15.55	-2	306	-0.65%
2019/07/10	1	13.75	0	0.00	13.65	1	233	0.43%
2019/06/25	4	14.03	0	0.00	13.80	4	258	1.55%
2019/05/14	1	14.70	0	0.00	14.70	1	549	0.18%
2019/05/10	2	14.60	0	0.00	14.70	2	550	0.36%
2019/05/02	0	0.00	0	15.95	16.00	0	673	0.00%
2019/04/30	0	0.00	0	15.80	15.85	0	672	0.00%
2019/04/26	2	16.15	2	16.15	16.10	0	679	0.00%
2019/04/23	2	16.40	0	0.00	16.40	2	677	0.30%
2019/04/16	0	0.00	1	16.70	16.80	-1	659	-0.15%
2019/04/03	1	16.45	0	0.00	16.15	1	646	0.15%
2019/03/29	0	0.00	0.8	16.20	16.25	-0.8	634	-0.13%
2019/03/28	0	0.00	1	16.40	16.40	-1	635	-0.16%
2019/03/26	2	16.33	0	0.00	16.20	2	630	0.32%
2019/03/25	1	16.20	0	0.00	16.20	1	635	0.16%
2019/03/22	0	0.00	1	17.00	16.60	-1	632	-0.16%
2019/03/14	3	17.28	0	0.00	17.05	3	604	0.50%
2019/03/13	1	17.30	0	0.00	17.35	1	600	0.17%
2019/03/12	0	0.00	1	16.95	16.80	-1	589	-0.17%
2019/02/27	2	17.08	0	0.00	17.10	2	571	0.35%
2019/02/25	3	17.95	0	0.00	17.80	3	547	0.55%
2019/02/21	0	0.00	3	17.85	17.95	-3	523	-0.57%
2019/02/20	5	17.20	4	16.96	17.80	1	463	0.22%
2019/02/19	1	16.20	1	16.25	16.20	0	390	0.00%
2019/02/18	0	0.00	1	15.70	15.75	-1	368	-0.27%
2019/02/14	1	15.80	0	0.00	15.85	1	361	0.28%
2019/01/25	0	0.00	2	15.90	16.00	-2	329	-0.61%
2019/01/10	1	14.80	0	0.00	14.90	1	215	0.46%
2019/01/07	1	15.25	0	0.00	15.05	1	217	0.46%
2018/12/19	1	15.00	0	0.00	15.00	1	366	0.27%
2018/12/18	0	14.85	0	0.00	14.85	0	366	0.00%
2018/10/11	3	16.05	0	0.00	16.05	3	430	0.70%
2018/10/08	1	18.30	0	0.00	17.80	1	418	0.24%
2018/10/05	1	18.15	0	0.00	18.30	1	412	0.24%
2018/10/03	0	0.00	3	19.32	19.30	-3	379	-0.79%
2018/10/02	0	0.00	2	17.98	18.00	-2	335	-0.60%
2018/09/26	1	16.60	0	0.00	16.50	1	323	0.31%
2018/09/21	0	0.00	0.6	16.45	16.50	-0.6	328	-0.18%
2018/09/10	2	16.50	0	0.00	16.50	2	336	0.59%
2018/08/22	1	17.20	0	0.00	17.25	1	390	0.26%
2018/07/25	0	0.00	0.2	19.60	19.60	-0.2	385	-0.05%
2018/07/11	0	0.00	0.8	19.90	19.90	-0.8	383	-0.21%
2018/07/10	0	0.00	7	19.80	19.85	-7	389	-1.80%
2018/07/06	1	20.75	0	0.00	20.00	1	402	0.25%
2018/06/26	0	0.00	1	21.10	21.20	-1	390	-0.26%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/06/08	0	0.00	1	22.85	22.65	-1	381	-0.26%
2018/06/06	1	23.05	0	0.00	23.20	1	374	0.27%
2018/06/04	5	21.95	0	0.00	22.00	5	339	1.47%
2018/06/01	5	21.80	0	0.00	21.85	5	338	1.48%
2018/05/29	0	0.00	10	21.70	21.65	-10	345	-2.90%
2018/05/24	0	0.00	3	21.35	21.30	-3	328	-0.91%
2018/05/23	3	20.98	0	0.00	21.70	3	330	0.91%
2018/05/14	1	21.20	1	20.80	20.80	0	369	0.00%
2018/04/30	1	22.10	0	0.00	21.95	1	355	0.28%
2018/03/22	0	0.00	3	24.20	23.85	-3	348	-0.86%
2018/03/12	0	0.00	7.2	24.44	24.35	-7.2	348	-2.07%
2018/03/05	1	25.20	1	25.00	24.60	0	363	0.00%
2018/02/06	8	23.99	0	0.00	23.30	8	364	2.19%
2018/01/30	0	0.00	2	26.85	26.75	-2	382	-0.52%
2018/01/12	0	0.00	0.6	26.95	27.20	-0.6	512	-0.12%
2018/01/09	0	0.00	4	27.13	27.20	-4	526	-0.76%
2018/01/04	1	27.85	1	27.70	28.05	0	532	0.00%
2018/01/03	1	27.20	0	0.00	27.30	1	529	0.19%