玉晶光 (3406)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	528.01	533.00	-1	2,436	-0.04%
2024/05/22	0	517.00	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0	0.00	1	535.00	535.00	-1	2,357	-0.04%
2024/05/20	0	0.00	0	531.00	540.00	0	2,324	0.00%
2024/05/17	0	0.00	1	525.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	0	520.00	524.00	0	2,330	0.00%
2024/05/15	2	529.99	3	514.67	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	1	466.65	488.50	-1	2,209	-0.05%
2024/05/13	2	452.25	1	453.00	453.00	1	2,167	0.05%
2024/05/09	1	453.50	0	0.00	451.50	1	2,189	0.05%
2024/05/08	0	450.00	0	0.00	455.50	0	2,180	0.00%
2024/05/06	1	459.00	0.1	462.00	459.00	0.9	2,184	0.04%
2024/05/03	1.1	458.82	3	457.83	460.00	-1.9	2,173	-0.09%
2024/04/30	1	442.98	0	0.00	441.00	1	2,200	0.05%
2024/04/29	2	435.50	1	437.99	435.00	1	2,240	0.04%
2024/04/26	0	425.50	0	0.00	424.50	0	2,251	0.00%
2024/04/24	0	0.00	0	429.91	433.50	0	2,248	0.00%
2024/04/22	0	416.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	424.71	0	427.00	424.00	0	2,292	0.00%
2024/04/18	0	444.50	0	445.00	442.00	0	2,298	0.00%
2024/04/16	1	438.52	1	444.00	442.00	0	2,295	0.00%
2024/04/11	1	469.51	0	0.00	472.50	1	2,328	0.04%
2024/04/09	0.1	478.33	0	0.00	477.00	0.1	2,356	0.00%
2024/04/08	0	469.50	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	0.00	0.1	475.00	474.00	-0.1	2,345	0.00%
2024/04/02	0	0.00	0.3	491.50	484.50	-0.3	2,324	-0.01%
2024/04/01	0	484.50	0	0.00	489.50	0	2,317	0.00%
2024/03/29	1	495.49	1.3	496.80	496.00	-0.2	2,294	-0.01%
2024/03/28	1	506.00	1	508.00	509.00	0	2,262	0.00%
2024/03/27	13	501.00	0	0.00	505.00	13	2,234	0.58%
2024/03/26	1	523.80	2	515.00	499.00	-1	2,166	-0.05%
2024/03/25	1	493.00	3	487.67	493.00	-2	2,049	-0.10%
2024/03/22	0	0.00	0	472.50	482.50	0	2,013	0.00%
2024/03/20	2	450.25	14.3	457.71	462.50	-12.3	1,906	-0.64%
2024/03/19	0	418.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	2	424.00	428.00	-2	1,948	-0.10%
2024/03/15	2	422.00	1	426.95	417.50	1	1,956	0.05%
2024/03/14	0.1	419.00	0.1	412.92	418.50	0	1,927	0.00%
2024/03/13	1	401.00	0	0.00	398.50	1	1,859	0.05%
2024/03/11	0.1	400.50	0	0.00	398.00	0.1	1,843	0.01%
2024/03/08	1	398.00	0	0.00	400.00	1	1,856	0.05%
2024/03/07	3	402.84	0	0.00	401.50	3	1,835	0.17%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0.1	414.00	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	2	423.99	0	0.00	420.50	2	1,858	0.11%
2024/03/01	0	0.00	1	430.98	426.00	-1	1,876	-0.05%
2024/02/26	0	0.00	4	427.74	429.00	-4	1,939	-0.21%
2024/02/23	0	411.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0	415.50	1	416.00	415.00	-1	1,962	-0.05%
2024/02/19	0	0.00	9	415.23	420.00	-9	1,947	-0.46%
2024/02/16	0	0.00	0.1	407.50	409.00	-0.1	1,924	-0.01%
2024/02/15	0	0.00	1	398.00	407.00	-1	1,964	-0.05%
2024/02/05	1	390.00	0	0.00	392.50	1	1,947	0.05%
2024/02/01	2	396.52	0	0.00	395.00	2	1,941	0.10%
2024/01/31	0	400.50	0	0.00	400.00	0	1,981	0.00%
2024/01/30	0.1	400.73	1	403.50	398.50	-0.9	1,987	-0.04%
2024/01/29	0	402.00	1	401.50	401.00	-1	1,988	-0.05%
2024/01/26	0.1	402.00	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	6	404.00	0	0.00	402.00	6	2,006	0.30%
2024/01/24	2.1	407.51	3	416.00	406.50	-0.9	1,988	-0.05%
2024/01/23	0	0.00	3	425.45	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/17	2	400.75	0	0.00	398.50	2	1,874	0.11%
2024/01/16	3	400.67	0	0.00	401.00	3	1,845	0.16%
2024/01/15	0	0.00	0	398.00	394.00	0	1,820	0.00%
2024/01/12	2	396.50	5	401.80	397.00	-3	1,819	-0.16%
2024/01/11	2	391.00	0	0.00	390.50	2	1,812	0.11%
2024/01/10	1	393.50	0	0.00	393.00	1	1,815	0.06%
2024/01/09	3	390.17	0	0.00	390.00	3	1,817	0.17%
2024/01/05	3	402.52	0	0.00	401.50	3	1,794	0.17%
2024/01/04	0	417.50	35	417.14	420.50	-35	1,776	-1.97%
2023/12/29	0	0.00	3	415.50	420.50	-3	1,771	-0.17%
2023/12/28	0	0.00	2	412.50	407.50	-2	1,760	-0.11%
2023/12/26	0	0.00	0	413.00	411.00	0	1,749	0.00%
2023/12/21	0	405.50	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1	410.00	0	0.00	409.50	1	1,745	0.06%
2023/12/18	36	421.25	32	426.91	421.50	4	1,749	0.23%
2023/12/15	0	0.00	3	433.50	428.00	-3	1,753	-0.17%
2023/12/14	2	427.25	6	430.92	428.00	-4	1,762	-0.23%
2023/12/13	14	414.96	3	410.00	415.00	11	1,682	0.65%
2023/12/12	17	402.41	0	0.00	403.00	17	1,617	1.05%
2023/12/07	0	0.00	0	397.50	393.50	0	1,621	0.00%
2023/12/06	3	398.17	1	393.00	393.00	2	1,630	0.12%
2023/12/04	0	392.00	0	0.00	391.00	0	1,652	0.00%
2023/12/01	1	393.50	0	0.00	394.50	1	1,663	0.06%
2023/11/30	1	402.00	0	0.00	400.00	1	1,664	0.06%
2023/11/29	0	0.00	2	406.75	406.50	-2	1,662	-0.12%
2023/11/28	1	399.00	2	401.50	403.00	-1	1,630	-0.06%
2023/11/27	1	407.50	4	409.75	401.50	-3	1,604	-0.19%
2023/11/24	1	400.00	4	401.75	401.50	-3	1,579	-0.19%
2023/11/23	1	403.00	2.1	403.43	400.00	-1.1	1,582	-0.07%
2023/11/22	4	389.50	3.3	392.88	394.00	0.7	1,519	0.05%
2023/11/21	1	397.00	1	399.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	9	391.94	396.50	-9	1,436	-0.63%
2023/11/17	5	385.80	1	387.00	387.50	4	1,404	0.28%
2023/11/15	3	383.33	0	0.00	382.50	3	1,401	0.21%
2023/11/14	10	382.55	4	383.25	383.50	6	1,388	0.43%
2023/11/10	0	386.00	0	0.00	385.50	0	1,358	0.00%
2023/11/09	0.1	387.00	0	0.00	390.00	0.1	1,360	0.01%
2023/11/08	1	384.00	0	0.00	384.00	1	1,376	0.07%
2023/11/03	0	0.00	3	387.67	386.00	-3	1,348	-0.22%
2023/11/02	0	0.00	1.1	390.91	391.00	-1.1	1,371	-0.08%
2023/11/01	0	0.00	0	385.00	385.50	0	1,382	0.00%
2023/10/31	0	0.00	0	382.50	380.50	0	1,423	0.00%
2023/10/30	1	378.00	0	0.00	377.00	1	1,450	0.07%
2023/10/27	1	376.00	1	376.07	376.00	0	1,489	0.00%
2023/10/26	1	378.00	0	0.00	377.00	1	1,497	0.07%
2023/10/23	1	380.50	0	0.00	380.00	1	1,517	0.07%
2023/10/19	3	384.17	0	383.50	383.50	3	1,544	0.19%
2023/10/18	0	377.00	0	0.00	375.50	0	1,546	0.00%
2023/10/16	0	382.50	0	0.00	383.50	0	1,571	0.00%
2023/10/12	0	0.00	8.2	391.47	395.00	-8.2	1,585	-0.52%
2023/10/11	0	0.00	1	387.50	385.50	-1	1,611	-0.06%
2023/10/05	0.2	383.50	5	382.00	385.00	-4.8	1,644	-0.29%
2023/10/04	6	368.33	1	375.99	376.00	5	1,682	0.30%
2023/10/03	0	0.00	1	374.50	372.50	-1	1,789	-0.06%
2023/10/02	0	0.00	0	374.00	374.00	0	1,869	0.00%
2023/09/27	6	370.75	0	0.00	369.50	6	2,004	0.30%
2023/09/25	0	0.00	10	382.65	382.00	-10	2,033	-0.49%
2023/09/22	0	0.00	0	375.50	374.00	0	2,017	0.00%
2023/09/21	2	368.50	0	0.00	367.50	2	2,002	0.10%
2023/09/20	1.1	380.36	0	0.00	379.50	1.1	1,975	0.06%
2023/09/19	0	390.75	0	0.00	386.50	0	1,967	0.00%
2023/09/18	0	0.00	1	398.50	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	0	385.00	391.50	0	1,901	0.00%
2023/09/13	1	381.00	1	380.00	379.00	0	1,892	0.00%
2023/09/12	0	0.00	0	389.50	388.00	0	1,897	0.00%
2023/09/11	6	390.50	0	0.00	383.50	6	1,911	0.31%
2023/09/08	0	391.50	7	397.29	390.00	-7	1,919	-0.36%
2023/09/07	1	392.50	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1	395.50	0	0.00	399.50	1	1,905	0.05%
2023/09/05	2	394.00	1	395.50	397.00	1	1,946	0.05%
2023/09/04	0	0.00	2	391.00	390.50	-2	1,942	-0.10%
2023/08/31	1	382.00	0	0.00	383.00	1	2,121	0.05%
2023/08/29	0	0.00	0	385.75	386.00	0	2,247	0.00%
2023/08/28	0	0.00	0	378.00	377.50	0	2,288	0.00%
2023/08/25	0	373.50	0	0.00	371.50	0	2,319	0.00%
2023/08/24	0	376.00	1	375.50	377.00	-1	2,383	-0.04%
2023/08/23	0	376.00	0	380.00	376.00	0	2,420	0.00%
2023/08/22	0	0.00	1	380.50	380.50	-1	2,431	-0.04%
2023/08/21	1	374.00	0	0.00	376.00	1	2,435	0.04%
2023/08/17	0	0.00	1	376.00	373.00	-1	2,426	-0.04%
2023/08/15	0	0.00	2	365.50	363.50	-2	2,455	-0.08%
2023/08/14	0	366.50	2	374.00	365.50	-2	2,485	-0.08%
2023/08/11	0	0.00	3	387.17	385.00	-3	2,482	-0.12%
2023/08/10	0	385.50	6	385.25	384.50	-6	2,540	-0.24%
2023/08/09	0	0.00	0	393.00	395.50	0	2,530	0.00%
2023/08/08	6	396.50	0	395.50	389.00	6	2,519	0.24%
2023/08/07	0	0.00	5	383.60	383.00	-5	2,489	-0.20%
2023/08/04	7	393.43	0	0.00	390.00	7	2,466	0.28%
2023/08/02	0	0.00	2	410.00	406.50	-2	2,430	-0.08%
2023/08/01	1	401.49	6.2	398.94	402.00	-5.2	2,387	-0.22%
2023/07/31	1.1	395.23	1	395.50	392.50	0.1	2,352	0.00%
2023/07/28	0	0.00	2	394.50	391.50	-2	2,347	-0.09%
2023/07/27	1	392.00	2	391.00	390.50	-1	2,354	-0.04%
2023/07/25	0	0.00	2	396.50	395.50	-2	2,339	-0.09%
2023/07/24	2	397.75	0	0.00	392.50	2	2,342	0.09%
2023/07/21	3	390.17	1	387.50	391.50	2	2,337	0.09%
2023/07/20	6.2	398.74	2	397.50	397.00	4.2	2,339	0.18%
2023/07/19	1.1	403.77	0	0.00	403.00	1.1	2,321	0.05%
2023/07/18	2.1	398.14	0	0.00	397.00	2.1	2,320	0.09%
2023/07/17	0	0.00	1	405.00	401.50	-1	2,313	-0.04%
2023/07/14	12.1	402.77	0	0.00	403.00	12.1	2,300	0.53%
2023/07/13	0.1	420.00	3	420.33	414.00	-2.9	2,248	-0.13%
2023/07/12	0.1	425.00	0	0.00	417.50	0.1	2,242	0.00%
2023/07/11	0.2	417.00	1	418.50	426.00	-0.9	2,216	-0.04%
2023/07/10	3	426.67	9	427.00	420.50	-6	2,188	-0.27%
2023/07/07	1	410.50	2	419.75	415.00	-1	2,097	-0.05%
2023/07/06	0	0.00	1	415.00	406.50	-1	2,017	-0.05%
2023/07/05	1	403.00	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	1	404.50	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	0.1	403.00	399.50	-0.1	1,871	-0.01%
2023/06/30	1	395.50	0	0.00	396.00	1	1,887	0.05%
2023/06/21	1	389.50	0	0.00	389.50	1	1,964	0.05%
2023/06/15	1	395.02	0	0.00	397.50	1	1,975	0.05%
2023/06/13	1	398.50	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	2	398.50	398.50	-2	1,987	-0.10%
2023/06/09	2	399.00	0	398.50	399.00	2	1,979	0.10%
2023/06/07	0	0.00	3	390.50	389.50	-3	1,958	-0.15%
2023/06/06	5.2	391.53	1	407.00	388.00	4.2	1,946	0.21%
2023/06/05	3	420.33	5	419.40	421.50	-2	1,844	-0.11%
2023/06/02	2	401.01	0	0.00	400.50	2	1,810	0.11%
2023/06/01	0	0.00	0.1	414.04	406.00	-0.1	1,913	0.00%
2023/05/31	0	406.00	1	410.01	408.00	-1	1,902	-0.05%
2023/05/30	0.1	404.00	1	411.50	408.50	-1	1,888	-0.05%
2023/05/29	0	0.00	1	400.00	400.00	-1	1,833	-0.06%
2023/05/25	0	0.00	1	397.00	396.00	-1	1,827	-0.05%
2023/05/23	0	0.00	0	394.00	393.50	0	1,897	0.00%
2023/05/22	0	0.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	1	392.00	2	396.50	390.00	-1	1,890	-0.05%
2023/05/18	2	399.50	3.2	399.97	399.50	-1.2	1,861	-0.06%
2023/05/16	2	397.50	3	397.17	394.00	-1	1,903	-0.05%
2023/05/04	1	377.50	0	0.00	378.00	1	1,919	0.05%
2023/04/28	1	373.00	1	374.88	370.50	0	1,973	0.00%
2023/04/27	2	366.50	1	368.00	368.00	1	1,987	0.05%
2023/04/25	1	371.50	1	356.50	356.00	0	2,046	0.00%
2023/04/24	1	372.00	0	0.00	371.00	1	2,037	0.05%
2023/04/20	1	382.00	0	0.00	382.00	1	2,080	0.05%
2023/04/13	6	392.42	0	0.00	390.00	6	2,213	0.27%
2023/04/12	2	395.00	0	390.00	392.50	2	2,204	0.09%
2023/03/31	1	386.00	0	0.00	385.50	1	2,234	0.04%
2023/03/30	1	393.00	0	0.00	394.00	1	2,210	0.05%
2023/03/28	2.1	388.86	2	385.00	385.00	0.1	2,255	0.00%
2023/03/27	2	394.49	2	389.00	388.00	0	2,311	0.00%
2023/03/24	0	399.00	1	406.50	395.00	-1	2,310	-0.04%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/22	3	397.67	0	0.00	395.50	3	2,258	0.13%
2023/03/20	0	0.00	0	391.50	392.00	0	2,265	0.00%
2023/03/17	0	0.00	0	390.75	393.00	0	2,298	0.00%
2023/03/16	0	387.75	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	0.1	394.58	392.00	-0.1	2,336	0.00%
2023/03/13	0	0.00	1	384.50	387.50	-1	2,341	-0.04%
2023/03/10	1.1	390.34	1	395.99	389.00	0.1	2,342	0.00%
2023/03/09	1	401.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	2	403.51	4	406.01	403.50	-2	2,406	-0.08%
2023/03/07	3	421.18	4	419.38	416.00	-1	2,376	-0.04%
2023/03/06	0	428.50	1.2	423.08	420.50	-1.2	2,325	-0.05%
2023/03/03	5	404.30	11.2	405.44	402.50	-6.2	2,236	-0.28%
2023/03/02	1	395.50	1	395.50	399.50	0	2,249	0.00%
2023/03/01	1	390.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	1	390.50	0	0.00	389.00	1	2,430	0.04%
2023/02/23	4	397.75	1	398.00	393.00	3	2,465	0.12%
2023/02/22	1	391.00	1	391.00	391.00	0	2,505	0.00%
2023/02/21	1	395.00	2	399.00	394.50	-1	2,647	-0.04%
2023/02/20	1	388.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	0.00	1	390.00	387.50	-1	2,797	-0.04%
2023/02/16	1	392.00	0	392.50	391.50	1	2,863	0.03%
2023/02/15	3	386.33	0	0.00	392.00	3	2,959	0.10%
2023/02/14	2	382.50	1	382.50	388.00	1	2,976	0.03%
2023/02/13	0	0.00	1	374.00	370.50	-1	2,951	-0.03%
2023/02/10	0	0.00	3	374.00	372.50	-3	3,003	-0.10%
2023/02/09	0	0.00	1	374.50	374.00	-1	3,046	-0.03%
2023/02/08	0	0.00	0.4	382.50	381.00	-0.4	3,101	-0.01%
2023/02/02	0	0.00	0.1	374.50	380.00	-0.1	3,248	0.00%
2023/02/01	0.2	371.75	4	373.00	374.00	-3.8	3,330	-0.11%
2023/01/31	0	0.00	1	365.50	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	3	356.33	360.00	-3	3,372	-0.09%
2023/01/16	4	346.13	3	343.33	348.50	1	3,383	0.03%
2023/01/12	1	350.50	1	350.00	349.50	0	3,416	0.00%
2023/01/11	1	354.50	1	354.50	354.50	0	3,453	0.00%
2023/01/10	0	0.00	1	355.50	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	3	356.00	360.50	-3	3,543	-0.08%
2023/01/06	1	346.57	0	352.00	350.50	1	3,579	0.03%
2023/01/05	1	362.00	0	365.50	364.50	1	3,575	0.03%
2023/01/04	0	361.79	2	359.99	360.00	-2	3,612	-0.06%
2023/01/03	1	349.00	1	346.50	349.00	0	3,617	0.00%
2022/12/30	2	342.00	2	335.75	335.50	0	3,666	0.00%
2022/12/28	2	352.00	1	346.05	346.00	1	3,750	0.03%
2022/12/27	1	368.00	1	368.50	368.50	0	3,772	0.00%
2022/12/26	1	364.00	1	363.50	363.50	0	3,826	0.00%
2022/12/23	0	363.00	3	362.33	364.00	-3	3,959	-0.08%
2022/12/22	0	0.00	1	367.00	366.50	-1	4,089	-0.02%
2022/12/21	0	0.00	2	362.50	366.00	-2	4,201	-0.05%
2022/12/20	2	374.00	0	0.00	367.00	2	4,226	0.05%
2022/12/19	1	370.48	1	353.50	376.00	0	4,268	0.00%
2022/12/16	1	374.00	2	375.75	372.00	-1	4,244	-0.02%
2022/12/15	1.2	384.67	2	383.75	384.50	-0.8	4,252	-0.02%
2022/12/14	2	379.00	5	381.50	383.50	-3	4,272	-0.07%
2022/12/13	2	373.50	1	374.00	371.50	1	4,263	0.02%
2022/12/12	4	370.50	4	371.38	374.00	0	4,279	0.00%
2022/12/09	6.2	373.58	3	366.50	366.50	3.2	4,289	0.07%
2022/12/08	1	379.50	2	376.00	375.00	-1	4,302	-0.02%
2022/12/07	2	389.75	0	0.00	383.00	2	4,320	0.05%
2022/12/06	1	394.50	1	403.00	394.50	0	4,334	0.00%
2022/12/05	2	404.25	2	408.50	402.00	0	4,359	0.00%
2022/12/02	1	400.50	1	404.50	403.50	0	4,529	0.00%
2022/12/01	3	401.17	1	399.00	400.50	2	4,611	0.04%
2022/11/29	3	392.33	3	390.83	394.50	0	4,806	0.00%
2022/11/28	0	0.00	1	395.47	395.50	-1	4,914	-0.02%
2022/11/25	1.1	395.27	1	397.50	391.50	0.1	5,037	0.00%
2022/11/24	3	402.33	2	403.50	400.50	1	5,143	0.02%
2022/11/23	6	406.26	3	405.50	398.50	3	5,217	0.06%
2022/11/22	2	391.50	1	385.03	395.00	1	5,094	0.02%
2022/11/21	0	392.00	1	388.00	388.00	-1	5,134	-0.02%
2022/11/18	5	390.70	5	391.40	387.00	0	5,114	0.00%
2022/11/17	2	387.75	4	393.00	392.50	-2	5,053	-0.04%
2022/11/15	3	361.50	5	362.40	370.50	-2	4,830	-0.04%
2022/11/14	4	350.88	7	351.71	353.00	-3	4,741	-0.06%
2022/11/11	7	349.14	3	346.83	341.00	4	4,703	0.09%
2022/11/10	8	329.75	8	327.06	330.00	0	4,640	0.00%
2022/11/09	1	325.51	2	325.75	327.50	-1	4,641	-0.02%
2022/11/08	1	321.50	7	324.50	320.50	-6	4,736	-0.13%
2022/11/07	4	321.38	1	323.00	322.50	3	4,727	0.06%
2022/11/04	0	0.00	2	313.50	322.50	-2	4,780	-0.04%
2022/11/03	2	306.00	3	306.50	310.50	-1	4,830	-0.02%
2022/11/02	0	0.00	2	306.50	307.00	-2	4,823	-0.04%
2022/11/01	4	302.13	1	302.00	302.00	3	4,853	0.06%
2022/10/31	1	301.50	0	301.00	300.50	1	4,858	0.02%
2022/10/28	4	289.50	4	285.75	284.00	0	4,819	0.00%
2022/10/27	0	0.00	1	297.00	299.00	-1	4,754	-0.02%
2022/10/26	1	289.50	0	0.00	288.00	1	4,755	0.02%
2022/10/25	2	293.00	2	293.25	292.00	0	4,730	0.00%
2022/10/24	4	300.38	1	301.00	297.00	3	4,778	0.06%
2022/10/21	3	297.83	2	294.50	292.00	1	4,874	0.02%
2022/10/20	2	301.00	3	300.50	301.00	-1	4,859	-0.02%
2022/10/19	3	316.83	6	312.33	311.00	-3	4,832	-0.06%
2022/10/18	6	321.25	0	0.00	316.00	6	4,816	0.12%
2022/10/17	2	316.25	3	317.33	316.50	-1	4,800	-0.02%
2022/10/14	2	337.75	2	328.50	328.50	0	4,769	0.00%
2022/10/13	1	348.00	1	334.00	324.50	0	4,763	0.00%
2022/10/11	1	345.00	3	352.00	343.00	-2	4,774	-0.04%
2022/10/07	8	366.87	5	363.30	363.00	3	4,848	0.06%
2022/10/06	2	365.50	1	366.00	369.50	1	4,826	0.02%
2022/10/05	3	361.67	6	362.58	363.00	-3	4,806	-0.06%
2022/10/04	4	346.13	5	349.50	352.50	-1	4,766	-0.02%
2022/10/03	2	333.50	4	335.63	334.00	-2	4,749	-0.04%
2022/09/30	2	334.25	6	337.58	345.50	-4	4,790	-0.08%
2022/09/29	5	351.80	6	350.92	347.00	-1	4,738	-0.02%
2022/09/28	2	369.23	0	363.00	360.00	2	4,660	0.04%
2022/09/27	2	397.50	2	398.00	399.50	0	4,596	0.00%
2022/09/26	1	404.01	0	0.00	399.00	1	4,564	0.02%
2022/09/23	1	426.00	1	431.00	425.50	0	4,521	0.00%
2022/09/22	0	0.00	2	423.75	425.50	-2	4,490	-0.04%
2022/09/21	2	419.75	2	423.50	425.00	0	4,488	0.00%
2022/09/20	2	419.75	1	418.00	418.00	1	4,471	0.02%
2022/09/19	3	417.00	1	415.50	414.50	2	4,464	0.04%
2022/09/16	1	427.00	2	427.75	425.00	-1	4,449	-0.02%
2022/09/15	2	427.50	4	430.88	429.00	-2	4,463	-0.04%
2022/09/14	1	417.00	1	424.50	425.00	0	4,477	0.00%
2022/09/13	3	431.50	2	430.50	430.50	1	4,437	0.02%
2022/09/12	4	444.88	1	441.00	439.00	3	4,397	0.07%
2022/09/08	12	450.71	7	447.50	439.00	5	4,366	0.11%
2022/09/07	12	447.38	13	448.18	451.50	-1	4,188	-0.02%
2022/09/06	9	444.84	9	447.89	442.00	0	4,099	0.00%
2022/09/05	0	0.00	3	440.50	440.00	-3	3,934	-0.08%
2022/09/02	5	451.20	5	451.80	451.00	0	3,830	0.00%
2022/09/01	4.1	442.31	4	446.75	440.50	0.1	3,708	0.00%
2022/08/31	8	437.94	9	440.28	449.00	-1	3,572	-0.03%
2022/08/30	7	433.79	7	432.71	434.50	0	3,433	0.00%
2022/08/29	2	410.25	2	410.75	410.00	0	3,315	0.00%
2022/08/26	2.1	425.79	6	419.83	426.50	-4	3,317	-0.12%
2022/08/25	3	409.67	3	405.00	405.00	0	3,240	0.00%
2022/08/23	2	407.50	0	0.00	407.50	2	3,270	0.06%
2022/08/22	1	409.00	0.1	409.00	406.00	1	3,281	0.03%
2022/08/19	2	420.25	2.1	415.64	415.50	-0.1	3,282	0.00%
2022/08/18	5	413.00	5	414.10	422.00	0	3,260	0.00%
2022/08/17	3	413.83	1	414.00	414.50	2	3,237	0.06%
2022/08/16	4	416.88	4	411.63	408.50	0	3,186	0.00%
2022/08/15	2	429.50	2	430.25	423.00	0	3,131	0.00%
2022/08/12	2	425.50	0	0.00	420.00	2	3,020	0.07%
2022/08/11	5	424.80	8	426.94	427.00	-3	2,985	-0.10%
2022/08/10	3.1	401.97	6	398.75	414.00	-2.9	2,884	-0.10%
2022/08/09	1	391.00	2	393.00	391.00	-1	2,791	-0.04%
2022/08/08	2	391.50	0	0.00	391.00	2	2,779	0.07%
2022/08/05	1	394.00	2	395.50	397.00	-1	2,725	-0.04%
2022/08/04	0	372.50	0	0.00	373.50	0	2,684	0.00%
2022/08/03	2	383.50	1	388.30	378.00	1	2,660	0.04%
2022/08/02	1	385.50	0	0.00	385.50	1	2,640	0.04%
2022/08/01	0	0.00	1	398.50	391.00	-1	2,626	-0.04%
2022/07/29	5	400.70	5	396.70	394.50	0	2,625	0.00%
2022/07/28	5	396.00	4	387.13	389.50	1	2,563	0.04%
2022/07/27	1	407.50	2	405.25	402.00	-1	2,441	-0.04%
2022/07/26	4	413.75	2	407.50	406.50	2	2,408	0.08%
2022/07/25	3	423.00	4	422.13	418.00	-1	2,403	-0.04%
2022/07/22	1	416.00	1	435.00	412.50	0	2,385	0.00%
2022/07/21	0	0.00	4	425.88	434.50	-4	2,349	-0.17%
2022/07/20	4	438.50	3	441.50	429.00	1	2,299	0.04%
2022/07/19	4	438.38	4	445.38	439.00	0	2,235	0.00%
2022/07/18	2	449.00	6	450.08	450.50	-4	2,207	-0.18%
2022/07/15	11	437.55	6	433.08	446.00	5	2,127	0.24%
2022/07/14	4	418.38	8	415.25	420.00	-4	2,000	-0.20%
2022/07/13	6	411.17	1	415.50	407.00	5	1,953	0.26%
2022/07/12	4	396.88	4	398.88	403.00	0	1,911	0.00%
2022/07/11	4	396.38	3	402.00	402.00	1	1,893	0.05%
2022/07/08	5	405.70	6	413.92	408.00	-1	1,853	-0.05%
2022/07/07	4	395.38	4	384.50	400.00	0	1,756	0.00%
2022/07/06	2	368.00	2	372.25	370.00	0	1,676	0.00%
2022/07/05	1	368.00	2	366.29	368.00	-1	1,628	-0.06%
2022/07/04	1	341.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	2	344.75	0	0.00	342.50	2	1,590	0.13%
2022/06/30	1	360.00	1	361.50	366.50	0	1,566	0.00%
2022/06/29	0	0.00	2	361.00	363.00	-2	1,553	-0.13%
2022/06/27	1	361.00	0	0.00	362.50	1	1,559	0.06%
2022/06/24	0	0.00	1	350.50	350.50	-1	1,559	-0.06%
2022/06/16	1	415.00	1	404.50	401.50	0	1,430	0.00%
2022/06/14	0	0.00	1	403.00	404.50	-1	1,421	-0.07%
2022/06/10	0	0.00	1	417.50	417.50	-1	1,415	-0.07%
2022/06/08	0	0.00	1	417.50	415.00	-1	1,403	-0.07%
2022/06/01	1	412.50	0	0.00	413.00	1	1,382	0.07%
2022/05/31	2	399.00	2	413.00	415.50	0	1,361	0.00%
2022/05/30	0	0.00	6	391.50	399.50	-6	1,321	-0.45%
2022/05/27	2	382.50	2	383.50	382.50	0	1,301	0.00%
2022/05/25	0	0.00	1	370.00	370.50	-1	1,288	-0.08%
2022/05/18	1	355.50	1	355.00	356.50	0	1,296	0.00%
2022/05/17	3	341.33	0	0.00	352.50	3	1,293	0.23%
2022/05/16	1	339.50	5	337.60	335.50	-4	1,286	-0.31%
2022/05/13	1	351.00	0	0.00	348.00	1	1,277	0.08%
2022/05/11	2	350.50	0	0.00	352.00	2	1,272	0.16%
2022/05/10	6	332.92	2	349.00	353.00	4	1,281	0.31%
2022/05/09	0	0.00	1	344.50	345.50	-1	1,268	-0.08%
2022/05/06	1	368.00	3.1	365.61	364.00	-2.1	1,246	-0.17%
2022/05/05	0.1	386.00	2	383.00	384.00	-1.9	1,236	-0.15%
2022/05/03	4	382.75	0	0.00	383.50	4	1,292	0.31%
2022/04/29	6	388.25	6	380.50	379.00	0	1,324	0.00%
2022/04/28	0	0.00	3	384.33	384.00	-3	1,326	-0.23%
2022/04/27	1	379.00	1	379.00	393.50	0	1,333	0.00%
2022/04/26	2	390.00	2	390.50	393.50	0	1,341	0.00%
2022/04/25	2	383.00	0	0.00	384.00	2	1,386	0.14%
2022/04/22	0	0.00	1	410.00	401.00	-1	1,405	-0.07%
2022/04/18	1	417.00	1	416.00	413.50	0	1,544	0.00%
2022/04/13	1	447.50	0	0.00	444.00	1	1,774	0.06%
2022/04/11	0	0.00	2	440.50	444.00	-2	1,947	-0.10%
2022/04/08	1	452.50	1	454.50	449.50	0	1,981	0.00%
2022/03/23	1	443.50	0	0.00	443.50	1	2,078	0.05%
2022/03/16	1	409.50	0	0.00	413.00	1	2,158	0.05%
2022/03/09	1	420.50	1	423.00	421.50	0	2,370	0.00%
2022/02/25	1	442.00	0	0.00	455.00	1	2,852	0.04%
2022/02/24	0	0.00	1	442.00	438.50	-1	2,928	-0.03%
2022/02/22	1	460.00	0	0.00	460.50	1	3,168	0.03%
2022/02/17	2	488.00	0	0.00	481.00	2	3,332	0.06%
2022/02/11	1	487.00	1	490.00	494.00	0	3,512	0.00%
2022/02/10	1	486.50	0	0.00	484.00	1	3,520	0.03%
2022/02/09	1	482.00	2	487.50	494.00	-1	3,514	-0.03%
2022/02/08	2	480.25	0	0.00	485.00	2	3,530	0.06%
2022/01/25	2	481.00	0	0.00	473.50	2	3,635	0.06%
2022/01/21	2	475.50	4	472.25	467.00	-2	3,609	-0.06%
2022/01/20	1	487.00	1	480.51	484.50	0	3,627	0.00%
2022/01/19	2	485.00	0	0.00	487.00	2	3,697	0.05%
2022/01/18	1	487.00	1	490.50	487.00	0	3,766	0.00%
2022/01/17	2	492.75	0	0.00	496.00	2	3,733	0.05%
2022/01/14	3	500.17	3.1	496.02	500.00	-0.1	3,714	0.00%
2022/01/13	2	531.50	2	526.00	528.00	0	3,668	0.00%
2022/01/12	2	547.98	1.1	533.73	540.00	0.9	3,662	0.02%
2022/01/11	2	553.50	0	0.00	549.00	2	3,663	0.05%
2022/01/10	2.1	554.02	0	0.00	560.00	2.1	3,648	0.06%
2022/01/07	1	578.00	1.1	543.44	542.00	-0.1	3,628	0.00%
2022/01/06	1	570.00	2	573.50	584.00	-1	3,520	-0.03%
2022/01/05	3.1	571.63	3	573.33	572.00	0.1	3,458	0.00%
2022/01/04	1	558.91	2	558.00	559.00	-1	3,404	-0.03%
2021/12/29	0	0.00	0.1	527.13	524.00	-0.1	3,440	0.00%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/24	1	549.00	0	0.00	545.00	1	3,558	0.03%
2021/12/22	2	558.36	2	546.00	544.00	0	3,621	0.00%
2021/12/21	4.1	551.53	7	553.86	556.00	-2.9	3,610	-0.08%
2021/12/20	0.1	532.00	0	0.00	531.00	0.1	3,553	0.00%
2021/12/17	2.1	536.56	2.1	529.10	529.00	0	3,565	0.00%
2021/12/16	0	0.00	0.1	539.00	537.00	-0.1	3,563	0.00%
2021/12/15	1	534.00	0	0.00	536.00	1	3,596	0.03%
2021/12/14	0	0.00	1	535.00	532.00	-1	3,609	-0.03%
2021/12/10	0	0.00	0.1	546.50	545.00	-0.1	3,659	0.00%
2021/12/09	3.2	549.67	4	552.25	557.00	-0.9	3,635	-0.02%
2021/12/08	1.1	536.05	3	528.67	539.00	-2	3,561	-0.05%
2021/12/07	2.1	520.98	3	519.33	520.00	-1	3,513	-0.03%
2021/12/06	2	511.50	6	509.00	511.00	-4	3,505	-0.11%
2021/12/03	1	520.00	2	523.50	512.00	-1	3,538	-0.03%
2021/12/02	1.1	519.41	2.1	550.29	517.00	-1	3,544	-0.03%
2021/12/01	1	543.00	2	550.50	557.00	-1	3,534	-0.03%
2021/11/30	3	555.67	3.2	548.19	548.00	-0.2	3,521	-0.01%
2021/11/29	1.1	519.52	3	521.67	536.00	-2	3,468	-0.06%
2021/11/26	2	514.50	4	504.50	501.00	-2	3,450	-0.06%
2021/11/25	8	523.25	3	523.00	520.00	5	3,382	0.15%
2021/11/24	9.1	518.77	4	517.25	518.00	5.1	3,344	0.15%
2021/11/23	4	517.00	2	521.00	514.00	2	3,305	0.06%
2021/11/22	2.1	524.87	5	519.80	530.00	-2.9	3,247	-0.09%
2021/11/19	7	489.71	7	488.86	495.00	0	3,109	0.00%
2021/11/18	2.1	463.48	2.1	473.28	490.00	0	3,002	0.00%
2021/11/17	1	459.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	0	0.00	1	465.00	466.00	-1	2,881	-0.03%
2021/11/15	6	456.00	6	455.67	455.50	0	2,862	0.00%
2021/11/12	3.1	444.79	3.1	445.87	448.00	0	2,833	0.00%
2021/11/05	0	0.00	2	416.50	421.50	-2	2,861	-0.07%
2021/11/03	0	0.00	0.2	426.00	426.00	-0.2	2,861	-0.01%
2021/11/02	2	458.00	1	470.50	434.00	1	2,841	0.04%
2021/11/01	0	0.00	0	432.50	444.50	0	2,769	0.00%
2021/10/29	2	435.50	1	427.50	427.50	1	2,741	0.04%
2021/10/28	0	0.00	0.1	438.00	427.00	-0.1	2,712	0.00%
2021/10/27	3.2	436.16	4	424.88	440.00	-0.8	2,667	-0.03%
2021/10/26	1.1	416.30	2.1	410.13	420.00	-1	2,587	-0.04%
2021/10/25	5	391.20	2	389.50	393.00	3	2,500	0.12%
2021/10/22	2	392.00	6	387.25	388.00	-4	2,517	-0.16%
2021/10/21	2	394.25	1	391.00	391.00	1	2,518	0.04%
2021/10/19	0	0.00	1	397.00	399.00	-1	2,515	-0.04%
2021/10/15	1	389.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	0	0.00	1	381.50	384.50	-1	2,529	-0.04%
2021/10/08	2.1	388.54	0	0.00	386.00	2.1	2,490	0.08%
2021/10/07	0	0.00	1.1	412.00	413.00	-1.1	2,439	-0.04%
2021/10/05	1	386.50	0	0.00	389.00	1	2,429	0.04%
2021/10/04	3	388.00	0	0.00	383.00	3	2,471	0.12%
2021/10/01	1.1	388.52	4	389.13	387.50	-3	2,506	-0.12%
2021/09/30	1	410.50	1	412.50	412.00	0	2,476	0.00%
2021/09/29	5	406.60	1	407.00	404.50	4	2,493	0.16%
2021/09/28	5	436.90	6	437.92	431.00	-1	2,523	-0.04%
2021/09/27	1	453.50	1	459.00	454.00	0	2,539	0.00%
2021/09/24	0	0.00	1	451.50	454.00	-1	2,564	-0.04%
2021/09/23	2	451.25	1	450.00	446.50	1	2,583	0.04%
2021/09/22	0	0.00	1	451.00	452.50	-1	2,616	-0.04%
2021/09/17	1	458.00	2	455.00	464.50	-1	2,630	-0.04%
2021/09/15	0.1	468.81	0	0.00	460.00	0.1	2,780	0.00%
2021/09/13	0	0.00	1	510.00	500.00	-1	2,774	-0.04%
2021/09/10	2	504.00	0	0.00	504.00	2	2,808	0.07%
2021/09/09	1	504.00	1	499.00	496.50	0	2,819	0.00%
2021/09/08	1	518.00	1	514.00	498.50	0	2,832	0.00%
2021/09/07	0	0.00	1	533.00	523.00	-1	2,797	-0.04%
2021/09/06	1	543.00	2	526.50	524.00	-1	2,768	-0.04%
2021/09/03	1	534.00	1	526.00	526.00	0	2,718	0.00%
2021/09/02	3	526.00	3	521.00	516.00	0	2,713	0.00%
2021/09/01	1	509.00	3	514.67	518.00	-2	2,674	-0.07%
2021/08/31	0	0.00	2.1	480.02	483.50	-2.1	2,670	-0.08%
2021/08/26	2.1	469.32	0	0.00	468.50	2.1	2,755	0.07%
2021/08/24	2	487.25	1	493.00	487.00	1	2,862	0.03%
2021/08/23	0	0.00	1	473.50	482.50	-1	2,880	-0.03%
2021/08/20	4	467.00	5	463.50	467.00	-1	2,895	-0.03%
2021/08/19	1	472.00	0	0.00	455.00	1	2,896	0.03%
2021/08/17	1	492.00	0	0.00	471.00	1	2,958	0.03%
2021/08/13	1	502.00	0	0.00	504.00	1	3,009	0.03%
2021/08/12	0	0.00	1	458.50	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	1	495.00	493.00	-1	2,977	-0.03%
2021/08/10	4	525.50	4	505.75	503.00	0	3,012	0.00%
2021/08/09	5	520.00	6	527.17	523.00	-1	3,046	-0.03%
2021/08/06	2	520.50	1	515.00	523.00	1	3,104	0.03%
2021/08/03	1	526.00	0	0.00	525.00	1	3,289	0.03%
2021/08/02	1	526.00	0	0.00	526.00	1	3,315	0.03%
2021/07/29	0	0.00	1	528.00	527.00	-1	3,387	-0.03%
2021/07/28	2	527.50	1	531.00	528.00	1	3,444	0.03%
2021/07/23	2	560.50	0	0.00	561.00	2	3,647	0.05%
2021/07/22	0	0.00	2	559.00	562.00	-2	3,753	-0.05%
2021/07/21	1	547.00	1	542.00	542.00	0	3,788	0.00%
2021/07/20	2	552.50	0	548.00	543.00	2	3,916	0.05%
2021/07/19	1	572.00	0	0.00	568.00	1	3,916	0.03%
2021/07/14	0	0.00	1	571.00	563.00	-1	3,947	-0.03%
2021/07/12	1	571.00	1	581.00	568.00	0	4,169	0.00%
2021/07/09	8.1	578.99	0	0.00	570.00	8.1	4,325	0.19%
2021/07/08	1	627.00	2	604.00	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	586.00	598.00	-1	4,193	-0.02%
2021/07/05	1	599.93	4	600.50	598.00	-3	4,158	-0.07%
2021/07/02	1	580.00	2	580.50	583.00	-1	4,079	-0.02%
2021/07/01	3	555.33	0.3	556.00	550.00	2.7	4,034	0.07%
2021/06/30	0	0.00	2	566.00	564.00	-2	4,017	-0.05%
2021/06/29	3	576.67	2.1	594.05	572.00	0.9	3,991	0.02%
2021/06/28	2.1	578.15	1	583.00	582.00	1.1	3,963	0.03%
2021/06/25	2	584.00	2	588.50	588.00	0	3,942	0.00%
2021/06/24	2	535.50	2	543.96	546.00	0	3,807	0.00%
2021/06/23	1	527.00	1	526.00	528.00	0	3,744	0.00%
2021/06/22	3	529.00	0	0.00	512.00	3	3,715	0.08%
2021/06/21	0	0.00	2	524.00	522.00	-2	3,696	-0.05%
2021/06/18	1.1	530.00	1	522.00	520.00	0.1	3,660	0.00%
2021/06/17	0	0.00	1	520.00	527.00	-1	3,644	-0.03%
2021/06/16	1	506.00	1	505.00	506.00	0	3,617	0.00%
2021/06/15	0	0.00	1	523.00	521.00	-1	3,607	-0.03%
2021/06/10	0	0.00	1	515.00	520.00	-1	3,583	-0.03%
2021/06/09	1	513.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	6	515.17	5	518.20	513.00	1	3,537	0.03%
2021/06/07	0	495.50	3	495.00	497.00	-3	3,468	-0.09%
2021/06/04	3	491.83	2	485.50	492.50	1	3,465	0.03%
2021/06/03	0	0.00	1	490.50	488.50	-1	3,490	-0.03%
2021/06/02	1	495.50	3	495.33	493.00	-2	3,465	-0.06%
2021/06/01	7	480.64	6	489.67	486.00	1	3,435	0.03%
2021/05/31	2	463.00	0	0.00	467.00	2	3,376	0.06%
2021/05/28	2	464.25	0	0.00	458.00	2	3,384	0.06%
2021/05/27	2	460.75	2	462.25	460.50	0	3,390	0.00%
2021/05/26	2	461.75	2	463.50	465.50	0	3,402	0.00%
2021/05/25	1	455.00	3	458.83	455.00	-2	3,388	-0.06%
2021/05/24	3	444.00	8	439.44	442.50	-5	3,371	-0.15%
2021/05/21	1	414.00	0	0.00	413.50	1	3,308	0.03%
2021/05/20	2	404.75	3	409.83	403.50	-1	3,343	-0.03%
2021/05/19	1	390.00	0	0.00	398.00	1	3,409	0.03%
2021/05/18	3	393.50	1	379.00	397.50	2	3,424	0.06%
2021/05/17	1.1	375.94	1	370.00	369.00	0.1	3,416	0.00%
2021/05/14	3	416.67	3	418.83	409.50	0	3,420	0.00%
2021/05/13	6	403.75	1	417.00	423.00	5	3,401	0.15%
2021/05/12	0.1	418.57	1	437.00	410.00	-0.9	3,509	-0.03%
2021/05/11	3.1	453.59	0	0.00	441.50	3.1	3,460	0.09%
2021/05/07	1	487.00	2	484.00	494.00	-1	3,442	-0.03%
2021/05/06	1	472.50	5	476.40	474.50	-4	3,464	-0.12%
2021/05/05	2	494.25	0	0.00	477.00	2	3,451	0.06%
2021/05/04	1	517.00	1	497.50	497.00	0	3,442	0.00%
2021/05/03	2	525.00	2.1	520.34	510.00	-0.1	3,473	0.00%
2021/04/29	4	551.25	2.1	552.57	550.00	1.9	3,543	0.05%
2021/04/28	5.2	550.57	11	545.55	551.00	-5.8	3,500	-0.17%
2021/04/27	7	533.29	4.1	534.02	529.00	2.9	3,428	0.08%
2021/04/26	2	526.00	8	535.50	533.00	-6	3,445	-0.17%
2021/04/23	2	495.75	0	0.00	503.00	2	3,376	0.06%
2021/04/22	2	501.00	1	491.00	483.00	1	3,441	0.03%
2021/04/21	2	499.50	1	509.00	490.00	1	3,461	0.03%
2021/04/20	1	512.00	0.8	518.25	511.00	0.2	3,465	0.01%
2021/04/19	2	532.00	1.3	523.37	515.00	0.7	3,530	0.02%
2021/04/16	19	528.58	19.9	530.21	520.00	-0.9	3,617	-0.02%
2021/04/15	4.1	518.39	13	518.23	525.00	-8.9	3,527	-0.25%
2021/04/14	2	482.00	0	0.00	477.50	2	3,408	0.06%
2021/04/09	0	0.00	1	475.50	479.50	-1	3,529	-0.03%
2021/04/08	2	476.00	1	479.00	478.50	1	3,553	0.03%
2021/04/07	1	476.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	0	0.00	1	473.00	473.00	-1	3,566	-0.03%
2021/03/31	2	483.75	1	484.00	484.00	1	3,573	0.03%
2021/03/30	1	491.00	0.1	492.00	489.00	0.9	3,573	0.03%
2021/03/29	0	0.00	1	480.50	481.00	-1	3,566	-0.03%
2021/03/26	1	466.50	0	0.00	467.50	1	3,575	0.03%
2021/03/24	1	463.00	1	465.50	470.50	0	3,682	0.00%
2021/03/23	0	0.00	1	462.00	463.00	-1	3,712	-0.03%
2021/03/22	0	0.00	2	468.00	468.50	-2	3,760	-0.05%
2021/03/19	1	475.47	1	479.00	474.00	0	3,829	0.00%
2021/03/18	2	484.50	1	479.50	479.00	1	3,852	0.03%
2021/03/15	1	481.50	0	0.00	479.00	1	3,963	0.03%
2021/03/12	0	0.00	14	481.79	483.00	-14	4,019	-0.35%
2021/03/11	1	487.00	0	0.00	487.50	1	4,077	0.02%
2021/03/10	2	484.25	0	0.00	485.00	2	4,117	0.05%
2021/03/09	12	490.21	4	487.63	491.50	8	4,166	0.19%
2021/03/04	3	486.50	2	489.00	487.50	1	4,400	0.02%
2021/03/03	6	499.50	0	0.00	498.50	6	4,661	0.13%
2021/03/02	2.1	495.95	6	482.42	483.00	-3.9	4,671	-0.08%
2021/02/26	3	496.50	1	499.00	494.00	2	4,696	0.04%
2021/02/25	1.1	497.23	1	499.00	506.00	0.1	4,756	0.00%
2021/02/24	3	501.33	2	503.25	496.00	1	4,786	0.02%
2021/02/23	1.1	511.18	2	513.00	512.00	-0.9	4,781	-0.02%
2021/02/22	8	519.25	1	518.00	514.00	7	4,818	0.15%
2021/02/19	3.2	517.31	3	508.67	510.00	0.2	4,871	0.00%
2021/02/17	1	482.00	21	472.67	482.00	-20	4,817	-0.42%
2021/02/05	22	484.16	0	0.00	477.00	22	4,874	0.45%
2021/02/04	1	509.88	1	501.00	497.50	0	4,900	0.00%
2021/02/03	3	514.67	43	515.33	503.00	-40	4,883	-0.82%
2021/02/02	1	498.00	2	498.00	491.00	-1	4,799	-0.02%
2021/02/01	1	482.00	1	490.00	491.50	0	4,868	0.00%
2021/01/29	1	487.00	1	489.00	482.00	0	4,875	0.00%
2021/01/28	1	490.00	2	479.75	487.00	-1	4,882	-0.02%
2021/01/27	1	483.50	1	486.00	484.50	0	4,888	0.00%
2021/01/26	1	482.50	0	0.00	482.00	1	4,894	0.02%
2021/01/25	24	500.58	1	488.50	490.00	23	4,905	0.47%
2021/01/22	21	492.48	1	476.00	493.00	20	4,857	0.41%
2021/01/20	3	454.67	5	454.10	452.00	-2	4,759	-0.04%
2021/01/19	6	472.00	6	472.83	471.00	0	4,749	0.00%
2021/01/18	2	456.50	2	456.25	462.00	0	4,773	0.00%
2021/01/15	9	477.61	13	468.58	468.00	-4	4,790	-0.08%
2021/01/14	2	498.50	1	499.50	492.00	1	4,791	0.02%
2021/01/13	5	500.10	2	502.00	502.00	3	4,790	0.06%
2021/01/12	0	0.00	4	500.00	489.00	-4	4,789	-0.08%
2021/01/11	9	502.60	2	499.25	490.00	7	4,786	0.15%
2021/01/08	2	519.00	4.8	525.63	518.00	-2.8	4,753	-0.06%
2021/01/07	3	541.67	5	540.00	539.00	-2	4,672	-0.04%
2021/01/06	3	557.67	7	556.00	550.00	-4	4,659	-0.09%
2021/01/05	2	573.00	0	0.00	574.00	2	4,653	0.04%
2021/01/04	2	574.50	0	0.00	571.00	2	4,791	0.04%
2020/12/31	1	568.00	4	579.00	567.00	-3	4,877	-0.06%
2020/12/28	2	568.50	1.1	570.95	571.00	1	4,930	0.02%
2020/12/23	7	568.71	3	567.67	568.00	4	5,008	0.08%
2020/12/21	0	0.00	1	582.00	582.00	-1	5,123	-0.02%
2020/12/18	3	581.00	3.1	579.26	579.00	-0.1	5,128	0.00%
2020/12/17	1	559.08	0	562.00	562.00	1	5,119	0.02%
2020/12/16	2	576.00	2	571.01	567.00	0	5,197	0.00%
2020/12/15	3	569.67	0	0.00	560.00	3	5,206	0.06%
2020/12/14	2	586.00	5.1	595.04	584.00	-3.1	5,224	-0.06%
2020/12/11	9.1	593.90	3	591.67	590.00	6.1	5,305	0.11%
2020/12/10	5	612.00	6	612.50	611.00	-1	5,279	-0.02%
2020/12/09	4.1	620.25	0	0.00	622.00	4.1	5,346	0.08%
2020/12/08	2.1	624.10	1	618.00	618.00	1.1	5,412	0.02%
2020/12/07	1	618.00	2	620.50	613.00	-1	5,427	-0.02%
2020/12/04	4	640.75	4	636.79	637.00	0	5,424	0.00%
2020/12/03	3	639.67	4	638.00	637.00	-1	5,489	-0.02%
2020/12/02	6	642.83	5.1	633.16	633.00	0.9	5,511	0.02%
2020/12/01	11	642.55	10	643.60	641.00	1	5,553	0.02%
2020/11/30	6.1	646.85	5.1	647.94	636.00	1	5,534	0.02%
2020/11/27	9.2	655.01	8	656.25	663.00	1.2	5,516	0.02%
2020/11/26	0	0.00	1	613.00	615.00	-1	5,365	-0.02%
2020/11/25	2.1	600.56	2.1	598.72	595.00	-0.1	5,445	0.00%
2020/11/24	1	608.00	2	602.58	601.00	-1	5,497	-0.02%
2020/11/23	4	599.00	1	609.00	592.00	3	5,478	0.05%
2020/11/20	2.1	594.78	3	594.00	593.00	-0.9	5,466	-0.02%
2020/11/19	4	605.25	1.1	606.33	603.00	2.9	5,497	0.05%
2020/11/18	5.1	602.78	2	608.50	609.00	3.1	5,527	0.06%
2020/11/17	1	601.00	1	590.00	590.00	0	5,517	0.00%
2020/11/16	1	598.00	1	589.09	589.00	0	5,637	0.00%
2020/11/13	6	589.33	7	586.43	591.00	-1	5,691	-0.02%
2020/11/12	3	572.65	5	580.60	583.00	-2	5,756	-0.03%
2020/11/11	2	574.50	0	0.00	578.00	2	5,725	0.03%
2020/11/10	3	587.67	1	591.00	579.00	2	5,836	0.03%
2020/11/09	5	596.40	3	591.67	598.00	2	5,814	0.03%
2020/11/06	7	568.43	7	573.14	569.00	0	5,792	0.00%
2020/11/04	2	574.50	2.1	571.29	577.00	-0.1	5,941	0.00%
2020/11/03	3	559.00	2	564.00	565.00	1	6,090	0.02%
2020/11/02	1	549.00	1	552.00	546.00	0	6,177	0.00%
2020/10/30	4.1	571.32	5	563.60	561.00	-0.9	6,202	-0.01%
2020/10/29	1	568.00	3	574.33	581.00	-2	6,258	-0.03%
2020/10/28	2	585.50	2	588.00	586.00	0	6,293	0.00%
2020/10/27	3	591.00	3.1	587.91	594.00	-0.1	6,374	0.00%
2020/10/26	1	595.00	1	585.00	585.00	0	6,457	0.00%
2020/10/23	4	582.50	9	583.56	587.00	-5	6,507	-0.08%
2020/10/22	6	568.00	6	565.67	575.00	0	6,670	0.00%
2020/10/21	2	557.99	1	555.00	555.00	1	6,800	0.01%
2020/10/20	2	544.00	2	546.00	550.00	0	6,999	0.00%
2020/10/19	0	0.00	2	548.00	551.00	-2	7,198	-0.03%
2020/10/16	6	553.67	8	559.88	535.00	-2	7,283	-0.03%
2020/10/15	1	573.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	4	574.25	2	569.00	568.00	2	7,306	0.03%
2020/10/13	11	564.55	8	569.00	569.00	3	7,319	0.04%
2020/10/12	14	578.29	13	580.15	569.00	1	7,342	0.01%
2020/10/08	5	613.80	6	616.17	606.00	-1	7,296	-0.01%
2020/10/07	2	594.50	3.1	599.02	599.00	-1.1	7,291	-0.01%
2020/10/06	3	592.00	2	591.00	590.00	1	7,370	0.01%
2020/10/05	2.1	591.00	1	586.00	586.00	1.1	7,537	0.01%
2020/09/30	2	584.50	1	586.00	586.00	1	7,649	0.01%
2020/09/29	1	583.00	1	586.00	586.00	0	7,868	0.00%
2020/09/28	2	583.00	0	0.00	581.00	2	7,979	0.03%
2020/09/25	3	580.00	4	573.75	579.00	-1	8,058	-0.01%
2020/09/24	6	597.00	6	594.00	584.00	0	8,127	0.00%
2020/09/23	1	610.00	2	613.50	610.00	-1	8,220	-0.01%
2020/09/22	5	607.20	2	612.00	611.00	3	8,420	0.04%
2020/09/21	6	621.00	5	621.40	615.00	1	8,551	0.01%
2020/09/18	6	606.33	7	605.71	608.00	-1	8,617	-0.01%
2020/09/17	10	603.40	8	598.63	598.00	2	8,841	0.02%
2020/09/16	2	604.55	2	615.50	613.00	0	8,885	0.00%
2020/09/15	2	596.50	2	592.50	591.00	0	8,933	0.00%
2020/09/14	1	588.00	1	597.00	597.00	0	9,134	0.00%
2020/09/11	5	571.80	7	577.43	585.00	-2	9,156	-0.02%
2020/09/10	2	574.50	7	570.00	566.00	-5	9,256	-0.05%
2020/09/09	7	570.14	5	572.00	576.00	2	9,527	0.02%
2020/09/08	4	585.75	6	587.17	581.00	-2	9,557	-0.02%
2020/09/07	13	582.92	1	576.00	571.00	12	9,562	0.13%
2020/09/04	3	590.00	2	592.00	592.00	1	9,598	0.01%
2020/09/03	5	619.20	3	619.67	609.00	2	9,594	0.02%
2020/09/02	5	611.60	5	624.00	620.00	0	9,637	0.00%
2020/09/01	8	590.50	10	589.50	598.00	-2	9,674	-0.02%
2020/08/31	5	577.20	5	584.40	572.00	0	9,660	0.00%
2020/08/28	3	615.00	1	613.00	601.00	2	9,672	0.02%
2020/08/27	3	634.33	4	635.25	634.00	-1	9,861	-0.01%
2020/08/26	4	628.75	2	627.50	626.00	2	10,059	0.02%
2020/08/25	1	632.00	2	632.00	634.00	-1	10,124	-0.01%
2020/08/21	1	614.06	1	606.00	613.00	0	10,137	0.00%
2020/08/20	1	631.00	2	624.00	593.00	-1	10,083	-0.01%
2020/08/19	3	630.67	4	633.75	640.00	-1	9,977	-0.01%
2020/08/18	2	619.50	1	619.00	617.00	1	9,929	0.01%
2020/08/17	4	668.00	5	666.60	665.00	-1	9,841	-0.01%
2020/08/14	2	663.00	8	670.63	677.00	-6	9,837	-0.06%
2020/08/13	3	665.33	3	658.67	650.00	0	9,788	0.00%
2020/08/12	3	654.02	3	654.00	656.00	0	9,829	0.00%
2020/08/11	5	662.00	5	657.20	652.00	0	9,880	0.00%
2020/08/10	6	660.83	8	668.63	662.00	-2	9,942	-0.02%
2020/08/07	7	662.29	4	652.50	661.00	3	9,921	0.03%
2020/08/06	5	691.00	3	688.33	682.00	2	9,839	0.02%
2020/08/05	5.1	689.24	3	694.00	686.00	2.1	9,838	0.02%
2020/08/04	3	690.67	4	687.25	693.00	-1	9,891	-0.01%
2020/08/03	2	665.50	0	0.00	667.00	2	9,925	0.02%
2020/07/31	3	675.69	4	666.25	678.00	-1	9,994	-0.01%
2020/07/30	3	668.00	3	676.67	668.00	0	9,963	0.00%
2020/07/29	6.1	667.11	6	662.00	679.00	0.1	9,928	0.00%
2020/07/28	5	677.60	4	696.75	667.00	1	9,888	0.01%
2020/07/27	2	640.00	3	651.67	669.00	-1	9,824	-0.01%
2020/07/24	12	660.67	8	650.38	630.00	4	9,696	0.04%
2020/07/23	4	697.43	3	678.67	679.00	1	9,550	0.01%
2020/07/22	2.2	774.41	1	742.00	715.00	1.2	9,418	0.01%
2020/07/21	3	774.00	3	777.67	779.00	0	9,337	0.00%
2020/07/20	0	0.00	1	745.00	740.00	-1	9,347	-0.01%
2020/07/17	4	756.50	5	736.00	725.00	-1	9,421	-0.01%
2020/07/16	4	755.27	3	758.00	760.00	1	9,509	0.01%
2020/07/15	3	762.00	4	771.00	756.00	-1	9,495	-0.01%
2020/07/14	5	784.20	4	779.75	781.00	1	9,549	0.01%
2020/07/13	2	791.00	2	788.00	777.00	0	9,517	0.00%
2020/07/10	0	0.00	2	780.50	773.00	-2	9,473	-0.02%
2020/07/09	3	823.33	1	824.00	818.00	2	9,323	0.02%
2020/07/08	2.2	797.82	3	803.67	804.00	-0.8	9,208	-0.01%
2020/07/07	3	772.00	5	765.40	761.00	-2	9,005	-0.02%
2020/07/06	3	753.00	2	751.00	760.00	1	9,093	0.01%
2020/07/03	6	748.00	5	750.00	741.00	1	9,133	0.01%
2020/07/02	2	753.50	2	749.50	753.00	0	9,191	0.00%
2020/07/01	4	744.50	3	726.33	733.00	1	9,239	0.01%
2020/06/30	3	695.67	3	693.00	700.00	0	9,140	0.00%
2020/06/29	5	674.20	5	676.40	677.00	0	9,160	0.00%
2020/06/24	4	679.75	4	681.25	690.00	0	9,175	0.00%
2020/06/23	6	639.67	6	638.33	639.00	0	9,166	0.00%
2020/06/22	8	637.88	7	636.29	630.00	1	9,280	0.01%
2020/06/19	6	651.17	8	652.63	627.00	-2	9,347	-0.02%
2020/06/18	4	617.50	3	616.33	620.00	1	9,180	0.01%
2020/06/17	7	620.00	6	616.67	612.00	1	9,294	0.01%
2020/06/16	2	624.00	6	604.33	627.00	-4	9,253	-0.04%
2020/06/15	2	577.50	1	581.00	570.00	1	9,157	0.01%
2020/06/12	3	575.33	3	560.00	583.00	0	9,291	0.00%
2020/06/11	5	589.80	5	590.00	572.00	0	9,417	0.00%
2020/06/10	3	585.33	2	583.50	590.00	1	9,442	0.01%
2020/06/09	5	582.60	5	581.20	575.00	0	9,519	0.00%
2020/06/08	2	577.50	3	579.67	578.00	-1	9,576	-0.01%
2020/06/05	4	565.00	4	568.25	569.00	0	9,508	0.00%
2020/06/04	3	568.33	3	565.67	561.00	0	9,544	0.00%
2020/06/03	10	570.70	27	565.93	566.00	-17	9,544	-0.18%
2020/06/02	6	540.17	8	524.75	553.00	-2	9,336	-0.02%
2020/06/01	3	491.33	4	496.75	503.00	-1	9,186	-0.01%
2020/05/29	6	479.50	7	478.86	482.50	-1	9,197	-0.01%
2020/05/28	8	485.50	8	489.06	481.00	0	9,267	0.00%
2020/05/27	3	477.67	3	477.83	477.00	0	9,336	0.00%
2020/05/26	8	483.19	7	484.93	477.50	1	9,446	0.01%
2020/05/25	2	472.25	3	474.33	479.00	-1	9,547	-0.01%
2020/05/22	6	475.75	6	476.25	475.00	0	9,620	0.00%
2020/05/21	3	494.67	4	491.13	486.50	-1	9,608	-0.01%
2020/05/20	5	485.20	4	485.38	490.00	1	9,650	0.01%
2020/05/19	1	481.00	2	475.75	475.50	-1	9,728	-0.01%
2020/05/18	21	483.19	0	0.00	464.50	21	9,709	0.22%
2020/05/15	4	502.25	4	493.00	493.00	0	9,652	0.00%
2020/05/14	5	502.20	5	501.00	498.50	0	9,603	0.00%
2020/05/13	2	506.00	2	502.00	504.00	0	9,530	0.00%
2020/05/12	6	503.42	4	509.75	500.00	2	9,510	0.02%
2020/05/11	3	498.33	4	503.00	508.00	-1	9,533	-0.01%
2020/05/08	2	491.00	2	491.25	490.00	0	9,472	0.00%
2020/05/07	7	484.57	8	480.63	485.50	-1	9,440	-0.01%
2020/05/06	1	470.50	1	468.50	467.00	0	9,392	0.00%
2020/05/05	4	476.63	4	466.75	465.00	0	9,437	0.00%
2020/05/04	6	470.58	4	470.88	471.50	2	9,433	0.02%
2020/04/30	3	473.33	8	475.69	485.50	-5	9,440	-0.05%
2020/04/29	3	458.33	2	458.50	458.00	1	9,384	0.01%
2020/04/28	6	451.25	6	448.25	448.50	0	9,394	0.00%
2020/04/27	3	436.17	3	445.33	452.00	0	9,447	0.00%
2020/04/24	3	431.83	2	432.00	431.00	1	9,442	0.01%
2020/04/23	2	446.75	2	441.50	440.50	0	9,435	0.00%
2020/04/22	7	439.71	8	439.81	444.00	-1	9,413	-0.01%
2020/04/21	4	454.38	4	446.75	443.00	0	9,355	0.00%
2020/04/20	1	458.00	2	460.75	463.00	-1	9,315	-0.01%
2020/04/17	4	470.38	2	469.25	465.50	2	9,337	0.02%
2020/04/16	1	470.00	1	464.50	470.00	0	9,371	0.00%
2020/04/15	2	460.50	3	460.00	460.00	-1	9,472	-0.01%
2020/04/14	5	451.40	4	454.13	452.00	1	9,522	0.01%
2020/04/13	2	453.25	2	448.00	439.50	0	9,684	0.00%
2020/04/09	8	465.38	7	457.57	445.00	1	9,862	0.01%
2020/04/08	6	461.58	5	457.80	465.00	1	9,795	0.01%
2020/04/07	14	460.25	12.1	459.90	456.00	2	9,855	0.02%
2020/04/06	10	431.85	14	427.54	443.50	-4	9,765	-0.04%
2020/04/01	6.1	409.38	5	410.00	414.50	1.1	9,592	0.01%
2020/03/31	8	412.56	8	405.81	413.00	0	9,512	0.00%
2020/03/30	5	403.40	5	395.90	403.50	0	9,362	0.00%
2020/03/27	6	423.25	4	408.00	410.00	2	9,307	0.02%
2020/03/26	4	392.25	5	400.30	419.50	-1	9,148	-0.01%
2020/03/25	7	397.14	8	395.44	403.00	-1	9,014	-0.01%
2020/03/24	2	360.00	4	365.50	371.00	-2	9,013	-0.02%
2020/03/23	4	325.88	4	332.75	337.50	0	9,182	0.00%
2020/03/20	3	319.67	3	323.67	327.00	0	9,121	0.00%
2020/03/19	18	313.81	21	315.86	297.50	-3	9,194	-0.03%
2020/03/18	22	351.11	20	349.53	330.50	2	9,186	0.02%
2020/03/17	17	365.15	18	364.33	345.50	-1	9,132	-0.01%
2020/03/16	6	392.17	2	411.50	373.50	4	9,172	0.04%
2020/03/13	10	394.55	9	397.72	415.00	1	9,244	0.01%
2020/03/12	4	447.38	2	439.75	432.00	2	9,254	0.02%
2020/03/11	1	499.50	2	496.50	480.00	-1	9,150	-0.01%
2020/03/10	12	489.75	13	493.27	493.50	-1	9,218	-0.01%
2020/03/09	4	498.88	1	515.00	490.00	3	9,106	0.03%
2020/03/06	1	519.00	1	518.00	515.00	0	9,014	0.00%
2020/03/05	4	527.50	5	531.40	528.00	-1	9,002	-0.01%
2020/03/04	3	504.33	6	512.25	521.00	-3	8,965	-0.03%
2020/03/03	4	507.25	7	508.29	507.00	-3	8,905	-0.03%
2020/03/02	7	492.64	4	493.38	489.50	3	8,856	0.03%
2020/02/27	4	526.75	4	533.00	505.00	0	8,719	0.00%
2020/02/26	4	544.50	4	539.25	534.00	0	8,612	0.00%
2020/02/25	6	548.00	7	548.86	563.00	-1	8,514	-0.01%
2020/02/24	9	543.33	5	545.00	551.00	4	8,518	0.05%
2020/02/21	5.6	551.07	8	550.38	552.00	-2.4	8,550	-0.03%
2020/02/20	9	544.78	6	548.83	547.00	3	8,498	0.04%
2020/02/19	2	526.50	2	528.50	531.00	0	8,398	0.00%
2020/02/18	1	530.00	3	520.67	518.00	-2	8,380	-0.02%
2020/02/17	1	535.00	3	531.67	530.00	-2	8,459	-0.02%
2020/02/14	2	543.50	2	546.00	545.00	0	8,466	0.00%
2020/02/13	3	548.67	5	539.80	537.00	-2	8,490	-0.02%
2020/02/12	4	542.75	4	547.25	547.00	0	8,550	0.00%
2020/02/11	2	529.00	3	531.67	531.00	-1	8,481	-0.01%
2020/02/10	2	513.50	0	0.00	522.00	2	8,516	0.02%
2020/02/07	2	530.00	2	521.00	518.00	0	8,532	0.00%
2020/02/06	3	526.67	2	534.00	538.00	1	8,622	0.01%
2020/02/05	2	540.00	3	532.33	520.00	-1	8,553	-0.01%
2020/02/04	4	539.75	4	537.75	535.00	0	8,490	0.00%
2020/02/03	3	512.67	3	514.50	538.00	0	8,476	0.00%
2020/01/31	2	543.50	5	540.80	536.00	-3	8,364	-0.04%
2020/01/30	4	542.00	3	544.67	531.00	1	8,370	0.01%
2020/01/20	4	588.25	3	590.67	590.00	1	8,304	0.01%
2020/01/17	4	582.75	3	572.00	572.00	1	8,278	0.01%
2020/01/16	2	578.50	4	575.75	589.00	-2	8,323	-0.02%
2020/01/15	2	579.50	0.1	575.00	573.00	1.9	8,315	0.02%
2020/01/14	6	589.00	2	590.00	590.00	4	8,322	0.05%
2020/01/13	6	591.83	5	587.40	584.00	1	8,284	0.01%
2020/01/10	7	616.29	7	607.57	601.00	0	8,273	0.00%
2020/01/09	10	590.20	11	596.18	608.00	-1	8,201	-0.01%
2020/01/08	3	569.33	2	568.00	572.00	1	8,170	0.01%
2020/01/07	11	558.36	12.2	548.66	561.00	-1.2	8,197	-0.02%
2020/01/06	3	576.33	4	573.75	571.00	-1	8,113	-0.01%
2020/01/03	9	597.78	3	591.33	579.00	6	8,316	0.07%
2020/01/02	13	595.46	12	596.75	605.00	1	8,251	0.01%
2019/12/31	14	568.07	17	569.71	587.00	-3	8,285	-0.04%
2019/12/30	3	550.33	8	556.37	552.00	-5	8,230	-0.06%
2019/12/27	2	540.00	1	538.00	538.00	1	8,409	0.01%
2019/12/26	2	537.50	2	539.00	540.00	0	8,795	0.00%
2019/12/25	4	528.50	4	529.50	533.00	0	8,951	0.00%
2019/12/24	4	539.50	3.1	537.17	531.00	0.9	8,969	0.01%
2019/12/23	3	530.33	5	534.40	539.00	-2	8,897	-0.02%
2019/12/20	3	528.00	4	523.00	522.00	-1	8,849	-0.01%
2019/12/19	8	534.50	6	532.00	526.00	2	8,823	0.02%
2019/12/18	10	536.90	14	535.71	537.00	-4	8,791	-0.05%
2019/12/17	3	517.00	4	519.25	519.00	-1	8,616	-0.01%
2019/12/16	5	512.60	10	513.20	522.00	-5	8,600	-0.06%
2019/12/13	7	482.57	10.1	488.28	497.50	-3.1	8,505	-0.04%
2019/12/12	3	478.50	6	479.67	479.50	-3	8,352	-0.04%
2019/12/11	3	461.17	9	468.28	474.50	-6	8,276	-0.07%
2019/12/10	4	441.50	8	447.44	452.50	-4	8,191	-0.05%
2019/12/09	2	434.25	4	434.50	440.00	-2	8,232	-0.02%
2019/12/06	2	419.75	1	419.50	419.50	1	8,427	0.01%
2019/12/05	4	417.75	6	418.50	415.50	-2	8,534	-0.02%
2019/12/04	3	401.00	1	398.06	401.00	2	8,612	0.02%
2019/12/03	0	0.00	2	403.75	404.50	-2	8,778	-0.02%
2019/12/02	4	404.63	7	403.86	406.00	-3	8,878	-0.03%
2019/11/29	3.1	410.68	3	407.67	408.00	0.1	8,957	0.00%
2019/11/28	6	412.75	4	410.88	408.00	2	8,974	0.02%
2019/11/27	7	416.36	6	417.25	418.00	1	9,088	0.01%
2019/11/26	1	412.00	1	410.00	409.00	0	9,124	0.00%
2019/11/25	2	411.00	1	409.00	409.00	1	9,288	0.01%
2019/11/22	2	408.00	2	407.25	405.00	0	9,313	0.00%
2019/11/21	4	404.38	3	411.50	413.50	1	9,357	0.01%
2019/11/20	5	408.70	4	410.50	402.00	1	9,295	0.01%
2019/11/19	3	416.83	6	418.33	421.50	-3	9,361	-0.03%
2019/11/18	2	417.00	5	416.10	417.00	-3	9,581	-0.03%
2019/11/15	4	421.88	3	421.50	421.00	1	9,633	0.01%
2019/11/14	8	423.19	7	422.93	418.00	1	9,708	0.01%
2019/11/13	4	422.13	3	422.17	420.00	1	9,685	0.01%
2019/11/12	5	421.50	5	421.70	425.00	0	9,814	0.00%
2019/11/11	4	419.75	1	428.50	417.00	3	9,980	0.03%
2019/11/08	13	443.85	11	442.09	440.50	2	10,042	0.02%
2019/11/07	5	443.50	2	439.75	443.00	3	10,167	0.03%
2019/11/06	10	460.35	11	462.27	455.00	-1	10,477	-0.01%
2019/11/05	4	468.25	8	466.13	466.50	-4	10,484	-0.04%
2019/11/04	2	450.50	4	452.63	448.00	-2	10,535	-0.02%
2019/11/01	0	0.00	2	448.25	447.00	-2	10,629	-0.02%
2019/10/31	1	442.50	0	0.00	440.00	1	10,851	0.01%
2019/10/29	4	446.88	3	447.33	441.00	1	11,084	0.01%
2019/10/28	7	448.86	5	450.20	450.00	2	11,166	0.02%
2019/10/25	5	446.90	2	448.75	446.00	3	11,207	0.03%
2019/10/24	3	453.67	6	453.50	455.00	-3	11,237	-0.03%
2019/10/23	2	444.00	2	440.00	444.50	0	11,255	0.00%
2019/10/22	4	446.13	4	444.75	443.00	0	11,226	0.00%
2019/10/21	3	447.67	2	446.75	448.50	1	11,230	0.01%
2019/10/18	14	449.04	3	448.50	445.50	11	11,225	0.10%
2019/10/17	5	447.20	7	451.71	458.00	-2	11,276	-0.02%
2019/10/16	4	453.50	3	459.50	447.00	1	11,358	0.01%
2019/10/15	5	452.70	2	458.75	456.00	3	11,372	0.03%
2019/10/14	6	464.58	3	460.00	456.50	3	11,351	0.03%
2019/10/09	11	469.14	5	463.60	459.50	6	11,378	0.05%
2019/10/08	3	484.33	2	487.75	487.50	1	11,335	0.01%
2019/10/07	2	482.75	0	0.00	482.00	2	11,456	0.02%
2019/10/04	1	481.50	1	491.50	481.50	0	11,430	0.00%
2019/10/03	7	489.57	9	485.39	485.50	-2	11,549	-0.02%
2019/10/02	8	458.06	7	461.64	483.50	1	11,389	0.01%
2019/10/01	0	0.00	9	435.94	441.00	-9	11,125	-0.08%
2019/09/27	2	421.00	3	417.50	421.50	-1	11,076	-0.01%
2019/09/26	7	423.14	7	426.00	420.00	0	11,184	0.00%
2019/09/25	7	421.93	4	422.00	421.50	3	11,333	0.03%
2019/09/24	5	428.30	5	428.90	428.00	0	11,426	0.00%
2019/09/23	3	434.67	8	435.38	428.00	-5	11,580	-0.04%
2019/09/20	2	422.00	2	418.50	424.00	0	11,786	0.00%
2019/09/19	9	421.61	6	420.00	418.00	3	11,912	0.03%
2019/09/18	5	427.30	10	425.40	425.50	-5	11,968	-0.04%
2019/09/17	8	420.94	3	424.00	416.00	5	12,003	0.04%
2019/09/16	5	423.50	3	426.00	424.00	2	12,175	0.02%
2019/09/12	10	432.80	13	429.19	427.00	-3	12,253	-0.02%
2019/09/11	11	427.73	12	427.58	432.00	-1	12,379	-0.01%
2019/09/10	18	431.92	20	433.98	417.00	-2	12,268	-0.02%
2019/09/09	12	450.46	9	452.00	453.00	3	12,079	0.02%
2019/09/06	8	442.75	9	440.11	449.00	-1	12,043	-0.01%
2019/09/05	13	441.42	12	443.17	439.50	1	12,006	0.01%
2019/09/04	13	428.65	11	428.45	435.00	2	12,055	0.02%
2019/09/03	6	423.50	7	424.43	419.00	-1	12,273	-0.01%
2019/09/02	5	421.30	5	419.40	425.00	0	12,332	0.00%
2019/08/30	13	414.85	12	415.42	414.00	1	12,454	0.01%
2019/08/29	9	404.61	8	404.63	403.00	1	12,517	0.01%
2019/08/28	7	389.14	9	390.44	404.50	-2	12,637	-0.02%
2019/08/27	2	389.25	2	385.25	383.00	0	12,693	0.00%
2019/08/26	5	384.30	6	385.17	383.50	-1	13,044	-0.01%
2019/08/23	4	399.13	5	399.70	399.50	-1	13,162	-0.01%
2019/08/22	8	404.25	8	405.25	404.00	0	13,306	0.00%
2019/08/21	5	395.00	6	390.50	396.50	-1	13,355	-0.01%
2019/08/20	1	406.00	6	410.42	404.00	-5	13,423	-0.04%
2019/08/19	3	405.33	4	408.63	405.00	-1	13,734	-0.01%
2019/08/16	4	410.75	3	410.33	409.50	1	13,853	0.01%
2019/08/15	19	410.34	14	408.32	410.00	5	13,996	0.04%
2019/08/14	8	431.75	6	426.17	419.00	2	14,092	0.01%
2019/08/13	8	431.25	11	434.05	422.00	-3	14,105	-0.02%
2019/08/12	4	452.13	3	449.67	442.50	1	14,194	0.01%
2019/08/08	6	435.08	5	438.20	444.00	1	14,186	0.01%
2019/08/07	6	423.08	6	418.33	413.00	0	13,990	0.00%
2019/08/06	6	406.67	5	412.40	422.50	1	14,126	0.01%
2019/08/05	4	420.38	7	417.14	418.00	-3	14,113	-0.02%
2019/08/02	10	418.40	7	419.79	417.00	3	14,186	0.02%
2019/08/01	9	428.89	12	426.33	439.00	-3	14,170	-0.02%
2019/07/31	9	418.94	8	418.94	427.50	1	14,146	0.01%
2019/07/30	6	417.33	8	422.94	417.00	-2	14,191	-0.01%
2019/07/29	4	429.88	4	429.75	430.00	0	14,216	0.00%
2019/07/26	3	424.17	5	425.70	425.00	-2	14,306	-0.01%
2019/07/25	1	417.00	3	423.67	420.00	-2	14,297	-0.01%
2019/07/24	2	417.00	2	415.00	416.50	0	14,255	0.00%
2019/07/23	1	422.00	2	416.50	410.00	-1	14,406	-0.01%
2019/07/22	4	420.00	3	412.33	399.50	1	14,461	0.01%
2019/07/19	7	411.07	5	415.40	419.00	2	14,463	0.01%
2019/07/18	5	413.90	6	420.42	404.00	-1	14,359	-0.01%
2019/07/17	4	426.75	2	425.75	424.00	2	14,271	0.01%
2019/07/16	4	434.75	4	438.75	431.00	0	14,222	0.00%
2019/07/15	8	434.50	7	431.64	438.00	1	14,271	0.01%
2019/07/12	4	427.88	4	431.13	430.50	0	14,440	0.00%
2019/07/11	5	439.20	6	438.25	435.00	-1	14,510	-0.01%
2019/07/10	3	434.00	10	434.05	440.00	-7	14,392	-0.05%
2019/07/09	12	431.25	10	434.30	425.50	2	14,305	0.01%
2019/07/08	7	439.58	3	437.67	442.50	4	14,198	0.03%
2019/07/05	6	432.75	7	430.43	436.00	-1	14,144	-0.01%
2019/07/04	10	434.45	7	431.50	428.00	3	14,114	0.02%
2019/07/03	8	429.25	6	429.50	428.00	2	14,084	0.01%
2019/07/02	7	437.07	3	441.33	439.00	4	14,111	0.03%
2019/07/01	6	440.25	7	442.14	445.00	-1	13,994	-0.01%
2019/06/28	12	404.50	13	402.65	407.00	-1	14,038	-0.01%
2019/06/27	12	399.13	15	400.37	399.00	-3	14,040	-0.02%
2019/06/26	5	376.40	8	378.31	383.00	-3	13,818	-0.02%
2019/06/25	11	383.82	10	385.05	375.50	1	13,687	0.01%
2019/06/24	7	390.21	7	387.29	395.50	0	13,564	0.00%
2019/06/21	5	388.40	6	389.83	385.50	-1	13,535	-0.01%
2019/06/20	10	387.55	10	385.10	386.50	0	13,384	0.00%
2019/06/19	8	378.31	18	384.94	382.00	-10	13,304	-0.08%
2019/06/18	4	359.13	5	360.30	357.00	-1	13,075	-0.01%
2019/06/17	11	359.86	11	350.05	363.00	0	13,025	0.00%
2019/06/14	7	353.50	7	351.86	350.00	0	12,957	0.00%
2019/06/13	12	351.58	12	348.54	354.50	0	12,918	0.00%
2019/06/12	18	353.53	10	351.75	352.00	8	12,870	0.06%
2019/06/11	12	348.29	12	339.00	353.00	0	12,828	0.00%
2019/06/10	16	319.50	11	319.18	321.00	5	12,610	0.04%
2019/06/06	28	305.77	26	303.04	312.50	2	12,634	0.02%
2019/06/05	20	313.45	26	312.02	310.00	-6	12,544	-0.05%
2019/06/04	13	312.12	13	312.73	308.00	0	12,469	0.00%
2019/06/03	21	313.95	21	311.88	314.50	0	12,393	0.00%
2019/05/31	17	307.68	23	313.07	320.00	-6	12,296	-0.05%
2019/05/30	22	298.57	21	299.83	295.00	1	12,216	0.01%
2019/05/29	7	302.07	6	298.50	306.50	1	12,179	0.01%
2019/05/28	18	304.92	14	306.96	301.00	4	12,141	0.03%
2019/05/27	25	306.86	27	305.19	310.00	-2	12,116	-0.02%
2019/05/24	27	336.11	23	341.87	309.50	4	12,074	0.03%
2019/05/23	13	340.42	14	338.14	343.50	-1	11,726	-0.01%
2019/05/22	17	362.29	15	365.43	351.50	2	11,635	0.02%
2019/05/21	10	358.60	13	357.19	371.00	-3	11,701	-0.03%
2019/05/20	26	343.29	26	337.63	342.50	0	11,708	0.00%
2019/05/17	35	363.00	33	363.24	343.50	2	11,578	0.02%
2019/05/16	14	373.64	17	371.62	371.50	-3	11,340	-0.03%
2019/05/15	17	376.38	16	377.81	375.00	1	11,183	0.01%
2019/05/14	25	357.66	28	354.54	368.00	-3	11,043	-0.03%
2019/05/13	25	375.40	16	368.81	360.00	9	10,827	0.08%
2019/05/10	12	392.83	9	398.33	392.50	3	10,680	0.03%
2019/05/09	30	405.22	28	400.39	395.00	2	10,605	0.02%
2019/05/08	6	415.08	7	407.93	416.50	-1	10,432	-0.01%
2019/05/07	7	413.07	7	415.93	418.50	0	10,340	0.00%
2019/05/06	20	405.43	18	418.44	399.00	2	10,218	0.02%
2019/05/03	3	418.67	7	416.07	432.50	-4	10,071	-0.04%
2019/05/02	6	400.00	4	398.13	395.50	2	9,918	0.02%
2019/04/30	6	398.83	7	397.79	395.50	-1	9,967	-0.01%
2019/04/29	10	392.95	12	390.83	401.00	-2	10,102	-0.02%
2019/04/26	5	397.10	3	394.33	388.50	2	10,081	0.02%
2019/04/25	4	414.13	4	418.88	410.50	0	9,987	0.00%
2019/04/24	3	425.00	6	423.50	415.00	-3	9,953	-0.03%
2019/04/23	8	426.31	5	418.50	415.00	3	9,934	0.03%
2019/04/22	6	449.33	1	479.00	423.00	5	9,873	0.05%
2019/04/19	12	474.67	7	473.57	470.00	5	9,900	0.05%
2019/04/18	17	500.24	16	488.31	480.00	1	9,813	0.01%
2019/04/17	7	480.86	17	480.82	493.00	-10	9,625	-0.10%
2019/04/16	5	445.70	5	447.80	448.50	0	9,360	0.00%
2019/04/15	4	442.38	4	441.75	442.50	0	9,311	0.00%
2019/04/12	8	443.25	8	439.06	433.50	0	9,320	0.00%
2019/04/11	2	435.75	4	442.63	436.00	-2	9,236	-0.02%
2019/04/10	3	446.67	3	445.83	442.00	0	9,196	0.00%
2019/04/09	7	438.07	3	440.33	453.00	4	9,104	0.04%
2019/04/08	18	430.14	16.4	429.65	435.00	1.6	9,014	0.02%
2019/04/03	8	405.94	10	406.30	408.50	-2	8,854	-0.02%
2019/04/02	8	403.13	12	402.42	409.00	-4	8,873	-0.05%
2019/04/01	8	387.50	12	392.38	396.50	-4	8,692	-0.05%
2019/03/29	2	342.50	6	343.08	360.50	-4	8,477	-0.05%
2019/03/28	13	332.88	9	334.11	328.00	4	8,490	0.05%
2019/03/27	8	338.00	7	340.14	336.00	1	8,476	0.01%
2019/03/26	5	337.70	7	338.64	342.00	-2	8,481	-0.02%
2019/03/25	6	325.42	7	327.57	325.00	-1	8,393	-0.01%
2019/03/22	6	346.58	4	347.75	338.00	2	8,321	0.02%
2019/03/21	10	344.45	10	342.95	348.50	0	8,258	0.00%
2019/03/20	21	351.64	25	347.58	344.00	-4	8,210	-0.05%
2019/03/19	25	348.44	20	350.25	353.00	5	8,154	0.06%
2019/03/18	18	357.69	23	349.15	345.00	-5	8,078	-0.06%
2019/03/15	25	349.84	22	351.98	353.00	3	8,067	0.04%
2019/03/14	11	342.32	13	344.65	351.50	-2	7,993	-0.03%
2019/03/13	20	328.05	20	330.10	335.00	0	7,894	0.00%
2019/03/12	45	330.34	48	330.80	329.50	-3	7,842	-0.04%
2019/03/11	13	312.85	18	315.61	319.00	-5	7,746	-0.06%
2019/03/08	44	312.84	10	311.05	314.00	34	7,795	0.44%
2019/03/07	37	317.96	31	318.29	317.00	6	7,748	0.08%
2019/03/06	13	327.62	28	328.55	330.00	-15	7,777	-0.19%
2019/03/05	31	325.58	45	326.79	324.50	-14	7,768	-0.18%
2019/03/04	5	324.60	8	321.19	310.00	-3	7,597	-0.04%
2019/02/27	13	299.92	20	302.25	320.00	-7	7,506	-0.09%
2019/02/26	7	315.43	2	312.25	310.00	5	7,458	0.07%
2019/02/25	22	301.27	16	308.69	316.50	6	7,531	0.08%
2019/02/22	0	0.00	1	280.50	288.00	-1	7,291	-0.01%
2019/02/21	11	284.73	19	282.32	286.00	-8	7,272	-0.11%
2019/02/20	39	281.14	39	281.01	282.50	0	7,163	0.00%
2019/02/19	71	265.94	74	267.70	273.00	-3	6,942	-0.04%
2019/02/18	26	236.81	27	243.31	248.50	-1	6,742	-0.01%
2019/02/15	9	229.22	14	228.82	226.00	-5	6,734	-0.07%
2019/02/14	4	240.50	11	239.23	239.00	-7	6,802	-0.10%
2019/02/13	8	240.13	9	241.17	237.00	-1	6,941	-0.01%
2019/02/12	3	240.00	1	236.50	241.00	2	7,012	0.03%
2019/02/11	6	233.08	62	236.66	241.00	-56	7,180	-0.78%
2019/01/30	57	235.98	13	231.38	226.00	44	7,493	0.59%
2019/01/29	34	223.82	7	221.36	225.50	27	7,628	0.35%
2019/01/28	1	222.00	3	222.00	222.00	-2	7,698	-0.03%
2019/01/25	20	218.80	2	218.25	219.00	18	7,921	0.23%
2019/01/24	4	215.25	3	218.67	213.50	1	7,971	0.01%
2019/01/23	5	212.70	2	215.00	218.50	3	8,048	0.04%
2019/01/22	14	219.32	14	221.57	217.00	0	8,133	0.00%
2019/01/21	13	223.15	14	218.71	215.00	-1	8,151	-0.01%
2019/01/18	31	207.82	28	207.88	217.50	3	8,066	0.04%
2019/01/17	16	204.00	13	204.38	198.00	3	8,045	0.04%
2019/01/16	2	200.00	1	202.00	202.00	1	8,166	0.01%
2019/01/15	18	198.94	1	197.50	201.00	17	8,231	0.21%
2019/01/14	11	197.14	20	196.50	197.00	-9	8,349	-0.11%
2019/01/11	19	199.97	11	198.50	194.00	8	8,486	0.09%
2019/01/10	7	191.64	12	190.33	194.50	-5	8,483	-0.06%
2019/01/09	24	188.75	25	189.18	190.00	-1	8,462	-0.01%
2019/01/08	7	173.00	8	174.31	178.00	-1	8,422	-0.01%
2019/01/07	26	173.12	8	171.50	174.00	18	8,440	0.21%
2019/01/04	32	166.47	26	164.23	165.00	6	8,482	0.07%
2019/01/03	7	174.86	21	174.29	172.50	-14	8,447	-0.17%
2019/01/02	3	179.00	8	181.25	178.50	-5	8,528	-0.06%
2018/12/28	5	188.20	9	186.67	185.00	-4	8,564	-0.05%
2018/12/27	5	189.40	19	189.84	189.00	-14	8,665	-0.16%
2018/12/26	3	191.00	8	194.38	184.00	-5	8,743	-0.06%
2018/12/25	39	189.47	56	184.86	193.00	-17	8,815	-0.19%
2018/12/24	0	0.00	2	195.00	195.50	-2	8,742	-0.02%
2018/12/22	5	197.00	5	196.40	195.00	0	8,736	0.00%
2018/12/21	6	196.00	3	195.67	201.50	3	8,795	0.03%
2018/12/20	2	205.00	0	0.00	203.50	2	8,721	0.02%
2018/12/19	1	209.00	0	0.00	206.50	1	8,732	0.01%
2018/12/17	0	0.00	1	204.50	205.00	-1	8,854	-0.01%
2018/12/14	4	196.38	4	198.75	202.50	0	8,907	0.00%
2018/12/13	1	207.50	3	204.50	202.50	-2	8,922	-0.02%
2018/12/12	2	206.00	2	206.25	205.00	0	8,982	0.00%
2018/12/11	5	199.30	5	200.10	198.50	0	9,006	0.00%
2018/12/10	10	194.00	8	192.13	196.00	2	9,045	0.02%
2018/12/07	1	204.50	2	206.50	204.00	-1	9,048	-0.01%
2018/12/06	14	203.07	14	201.18	200.00	0	9,049	0.00%
2018/12/05	3	218.50	2	217.25	218.00	1	9,033	0.01%
2018/12/04	3	232.33	2	231.25	225.00	1	9,052	0.01%
2018/12/03	4	236.25	44	231.78	239.50	-40	8,971	-0.45%
2018/11/30	2	215.00	0	0.00	218.50	2	8,906	0.02%
2018/11/29	2	218.25	1	215.00	211.50	1	8,816	0.01%
2018/11/28	29	213.40	9	210.50	211.50	20	8,686	0.23%
2018/11/27	33	205.82	12	199.17	207.00	21	8,602	0.24%
2018/11/26	7	200.79	7	202.07	200.00	0	8,479	0.00%
2018/11/23	2	201.00	2	205.25	196.00	0	8,421	0.00%
2018/11/22	43	211.19	45	218.07	207.50	-2	8,323	-0.02%
2018/11/21	1	195.00	1	196.00	199.50	0	8,129	0.00%
2018/11/20	4	194.25	3	196.00	195.00	1	8,130	0.01%
2018/11/19	1	192.50	1	196.50	198.00	0	8,108	0.00%
2018/11/16	3	196.67	3	198.17	192.50	0	8,102	0.00%
2018/11/15	2	190.25	2	189.50	195.00	0	8,036	0.00%
2018/11/14	5	193.90	3	191.50	191.00	2	8,017	0.02%
2018/11/13	6	187.33	2	190.75	193.50	4	7,972	0.05%
2018/11/12	15	202.97	2	198.00	198.00	13	7,923	0.16%
2018/11/09	14	208.89	7	208.00	209.50	7	7,860	0.09%
2018/11/08	6	214.42	23	215.57	210.00	-17	7,800	-0.22%
2018/11/07	62	196.96	41	202.79	216.00	21	7,692	0.27%
2018/11/06	22	208.45	47	210.04	196.50	-25	7,419	-0.34%
2018/11/05	20	217.98	25	217.94	218.00	-5	7,174	-0.07%
2018/11/02	9	222.44	8	223.56	220.00	1	7,164	0.01%
2018/11/01	1	202.50	1	209.00	220.00	0	6,992	0.00%
2018/10/31	3	204.67	5	204.90	200.00	-2	6,914	-0.03%
2018/10/30	3	204.67	1	203.50	197.00	2	6,872	0.03%
2018/10/29	8	206.00	9	200.89	209.50	-1	6,826	-0.01%
2018/10/26	2	215.50	2	211.25	208.50	0	6,785	0.00%
2018/10/25	4	211.25	3	215.17	208.00	1	6,721	0.01%
2018/10/24	1	224.00	1	226.00	225.00	0	6,621	0.00%
2018/10/23	5	222.50	6	225.67	220.00	-1	6,546	-0.02%
2018/10/22	6	229.25	5	229.70	224.50	1	6,494	0.02%
2018/10/19	3	223.00	5	222.80	233.00	-2	6,403	-0.03%
2018/10/18	9	227.61	7	228.64	222.00	2	6,255	0.03%
2018/10/17	2	236.00	1	234.50	234.50	1	6,209	0.02%
2018/10/16	11	232.86	11	235.41	231.50	0	6,267	0.00%
2018/10/12	2	231.25	4	233.25	232.00	-2	6,295	-0.03%
2018/10/11	1	237.00	0	0.00	229.50	1	6,254	0.02%
2018/10/09	4	251.88	4	238.00	255.00	0	6,277	0.00%
2018/10/08	2	259.25	11	254.27	253.50	-9	6,215	-0.14%
2018/10/05	14	272.21	6	263.50	263.00	8	6,247	0.13%
2018/10/04	2	278.50	3	285.00	287.50	-1	6,207	-0.02%
2018/10/03	9	296.56	8	297.25	285.50	1	6,163	0.02%
2018/10/02	2	322.00	2	320.75	317.00	0	6,120	0.00%
2018/10/01	1	319.00	0	0.00	322.00	1	6,130	0.02%
2018/09/28	2	323.50	1	320.00	317.00	1	6,263	0.02%
2018/09/25	4	304.88	9	303.94	312.00	-5	6,229	-0.08%
2018/09/20	3	304.33	8	300.81	306.50	-5	6,185	-0.08%
2018/09/18	3	313.00	6	316.33	313.00	-3	6,336	-0.05%
2018/09/13	9	337.94	1	326.50	329.50	8	6,324	0.13%
2018/09/12	2	346.00	6	346.92	346.50	-4	6,318	-0.06%
2018/09/11	1	349.00	0	0.00	357.00	1	6,439	0.02%
2018/09/10	8	353.75	3	355.33	336.00	5	6,425	0.08%
2018/09/07	2	369.75	2	367.50	369.00	0	6,475	0.00%
2018/09/06	4	371.50	4	366.75	384.00	0	6,530	0.00%
2018/09/05	6	375.00	7	377.93	374.00	-1	6,611	-0.02%
2018/09/04	1	378.00	11	373.82	383.50	-10	6,736	-0.15%
2018/09/03	5	381.60	2	372.50	366.00	3	6,890	0.04%
2018/08/31	1	393.00	4	397.13	398.50	-3	6,913	-0.04%
2018/08/30	3	406.50	0	0.00	400.00	3	6,931	0.04%
2018/08/29	3	409.50	3	411.17	410.50	0	7,033	0.00%
2018/08/28	7	414.93	4	418.00	412.50	3	7,129	0.04%
2018/08/27	6	395.50	6	400.83	405.00	0	7,237	0.00%
2018/08/24	2	385.00	2	387.00	393.00	0	7,304	0.00%
2018/08/23	8	389.13	8	393.69	388.00	0	7,422	0.00%
2018/08/22	0	0.00	1	388.00	387.00	-1	7,499	-0.01%
2018/08/21	4	378.00	5	381.50	395.00	-1	7,592	-0.01%
2018/08/20	2	373.75	1	372.00	376.00	1	7,701	0.01%
2018/08/17	1	391.00	1	388.50	381.50	0	7,808	0.00%
2018/08/16	4	382.13	4	384.50	384.00	0	8,003	0.00%
2018/08/15	6	364.83	6	368.00	379.00	0	8,127	0.00%
2018/08/14	10	374.00	8	366.63	375.00	2	8,380	0.02%
2018/08/13	3	383.33	6	377.67	371.50	-3	8,466	-0.04%
2018/08/10	1	409.50	0	0.00	403.50	1	8,407	0.01%
2018/08/09	9	409.72	8	411.88	412.00	1	8,436	0.01%
2018/08/08	4	434.50	5	427.60	414.50	-1	8,373	-0.01%
2018/08/07	1	432.50	1	430.00	440.00	0	8,350	0.00%
2018/08/06	0	0.00	1	440.50	426.50	-1	8,471	-0.01%
2018/08/03	3	444.00	3	444.67	439.50	0	8,485	0.00%
2018/08/02	4	454.75	7	451.00	441.50	-3	8,454	-0.04%
2018/08/01	7	484.93	8	476.38	471.50	-1	8,453	-0.01%
2018/07/31	3	473.67	1	478.00	483.50	2	8,453	0.02%
2018/07/30	7	481.71	4	470.00	476.50	3	8,615	0.03%
2018/07/27	0	0.00	2	481.00	488.00	-2	8,694	-0.02%
2018/07/25	1	480.00	1	483.00	481.00	0	8,765	0.00%
2018/07/24	7	471.93	4	476.75	482.50	3	8,867	0.03%
2018/07/23	4	477.50	3	467.67	472.50	1	8,844	0.01%
2018/07/20	1	494.00	2	498.75	498.00	-1	8,845	-0.01%
2018/07/19	2	488.50	1	487.00	486.00	1	8,780	0.01%
2018/07/18	3	478.33	5	485.60	480.00	-2	8,807	-0.02%
2018/07/17	4	500.25	5	497.50	491.50	-1	8,803	-0.01%
2018/07/16	6	510.50	4	506.13	496.00	2	8,821	0.02%
2018/07/13	6	515.67	4	511.75	515.00	2	8,829	0.02%
2018/07/12	2	482.50	2	472.00	493.00	0	8,948	0.00%
2018/07/11	4	490.63	4	482.75	468.00	0	9,132	0.00%
2018/07/10	0	0.00	1	484.00	483.00	-1	9,265	-0.01%
2018/07/09	1	463.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	1	434.00	2	429.75	460.00	-1	9,430	-0.01%
2018/07/05	3	472.67	2	467.00	427.50	1	9,529	0.01%
2018/07/04	2	461.50	1	472.00	474.50	1	9,617	0.01%
2018/07/03	4	473.00	7	464.07	459.00	-3	9,590	-0.03%
2018/07/02	4	481.88	2	480.00	471.50	2	9,602	0.02%
2018/06/29	2	468.25	3	464.17	478.50	-1	9,542	-0.01%
2018/06/28	3	466.33	1	472.50	453.50	2	9,468	0.02%
2018/06/27	11	494.95	1	480.00	464.50	10	9,363	0.11%
2018/06/26	8	483.75	1	474.00	487.00	7	9,445	0.07%
2018/06/25	1	485.00	0	0.00	480.50	1	9,483	0.01%
2018/06/22	10	497.30	18	498.56	490.00	-8	9,561	-0.08%
2018/06/21	4	527.75	12	532.67	518.00	-8	9,698	-0.08%
2018/06/20	12	521.50	16	516.44	531.00	-4	9,699	-0.04%
2018/06/19	8	534.88	7	534.14	530.00	1	9,747	0.01%
2018/06/15	3	557.00	3	554.33	555.00	0	9,803	0.00%
2018/06/14	4	543.00	2	539.50	530.00	2	9,680	0.02%
2018/06/13	4	529.75	4	533.25	554.00	0	9,603	0.00%
2018/06/12	5	505.00	5	500.50	512.00	0	9,598	0.00%
2018/06/11	19	473.18	11	480.45	488.00	8	9,538	0.08%
2018/06/08	9	472.44	8	469.19	458.50	1	9,340	0.01%
2018/06/07	6	473.58	6	472.50	469.00	0	9,285	0.00%
2018/06/06	8	481.44	7	477.93	470.50	1	9,237	0.01%
2018/06/05	9	468.33	11	468.05	477.50	-2	9,155	-0.02%
2018/06/04	11	474.32	15	478.47	458.00	-4	9,031	-0.04%
2018/06/01	7	460.50	9	461.94	468.00	-2	8,903	-0.02%
2018/05/31	21	462.81	10	464.65	448.00	11	8,808	0.12%
2018/05/30	6	442.75	6	440.50	458.00	0	8,669	0.00%
2018/05/29	8	447.56	8	442.88	436.00	0	8,553	0.00%
2018/05/28	14	470.86	24	466.75	452.00	-10	8,438	-0.12%
2018/05/25	9	458.06	10	459.55	455.00	-1	8,313	-0.01%
2018/05/24	19	451.42	13	451.88	462.00	6	8,131	0.07%
2018/05/23	10	431.55	11	432.64	430.50	-1	7,872	-0.01%
2018/05/22	14	415.18	15	420.70	426.00	-1	7,649	-0.01%
2018/05/21	8	379.31	10.2	381.42	396.00	-2.2	7,341	-0.03%
2018/05/18	5	365.90	5	365.40	360.00	0	7,160	0.00%
2018/05/17	6	372.92	5	374.00	366.00	1	7,199	0.01%
2018/05/16	6	372.08	4	371.00	369.50	2	7,201	0.03%
2018/05/15	3	379.67	8	382.38	372.00	-5	7,211	-0.07%
2018/05/14	9	376.61	4	378.25	381.00	5	7,210	0.07%
2018/05/11	6.2	380.77	7	382.43	371.00	-0.9	7,062	-0.01%
2018/05/10	5	379.10	3	377.50	372.50	2	7,012	0.03%
2018/05/09	4	376.63	2	376.75	373.00	2	7,094	0.03%
2018/05/08	5	368.30	5	365.60	363.00	0	6,987	0.00%
2018/05/07	24	380.63	15	375.70	371.00	9	6,920	0.13%
2018/05/04	7	356.00	7	355.71	362.00	0	6,744	0.00%
2018/05/03	1	346.00	3	338.17	332.50	-2	6,614	-0.03%
2018/05/02	6	351.67	6	350.58	343.00	0	6,615	0.00%
2018/04/30	7	329.14	6	343.67	352.00	1	6,551	0.02%
2018/04/27	3	336.00	4	332.00	330.00	-1	6,451	-0.02%
2018/04/26	7	340.36	5	329.50	323.50	2	6,430	0.03%
2018/04/25	2	356.50	1	364.00	352.50	1	6,328	0.02%
2018/04/24	5	368.10	5	365.50	351.00	0	6,296	0.00%
2018/04/20	14	377.61	1	375.50	368.00	13	6,189	0.21%
2018/04/19	4	387.38	6	388.42	388.00	-2	6,190	-0.03%
2018/04/18	8	393.06	10	384.00	384.50	-2	6,269	-0.03%
2018/04/17	8	406.25	5	417.50	388.00	3	6,043	0.05%
2018/04/16	18	389.39	18	395.75	407.00	0	5,798	0.00%
2018/04/13	6	362.33	13	361.19	370.00	-7	5,742	-0.12%
2018/04/12	7	348.36	4	347.88	350.00	3	5,665	0.05%
2018/04/11	13	343.38	14	347.89	340.50	-1	5,593	-0.02%
2018/04/10	12	327.79	13.1	333.79	339.50	-1.1	5,379	-0.02%
2018/04/09	1	307.50	1	309.50	309.00	0	5,261	0.00%
2018/04/03	3	296.17	11	302.82	309.00	-8	5,425	-0.15%
2018/04/02	1	300.50	0	0.00	300.50	1	5,461	0.02%
2018/03/31	1	309.50	2	313.25	308.50	-1	5,527	-0.02%
2018/03/30	7	306.71	3	305.83	308.00	4	5,568	0.07%
2018/03/29	8	314.25	13	310.35	303.50	-5	5,660	-0.09%
2018/03/28	4	304.13	7	305.93	307.00	-3	5,612	-0.05%
2018/03/27	11	305.23	9	303.50	300.50	2	5,526	0.04%
2018/03/26	4	302.00	3	295.83	301.00	1	5,436	0.02%
2018/03/23	1	267.00	2	276.75	285.00	-1	5,268	-0.02%
2018/03/22	8	283.06	7	282.14	280.00	1	5,330	0.02%
2018/03/21	3	264.83	5	270.80	274.00	-2	5,272	-0.04%
2018/03/20	3	253.83	2	249.50	249.50	1	5,218	0.02%
2018/03/19	1	260.00	1	257.50	257.50	0	5,274	0.00%
2018/03/16	8	263.94	7	265.21	260.50	1	5,304	0.02%
2018/03/15	0	0.00	5	258.30	260.50	-5	5,203	-0.10%
2018/03/14	0	0.00	1	233.50	237.00	-1	5,197	-0.02%
2018/03/13	3	234.83	3	235.33	236.00	0	5,386	0.00%
2018/03/12	2	232.25	1	229.00	229.50	1	5,504	0.02%
2018/03/09	2	233.00	3	235.33	230.00	-1	5,698	-0.02%
2018/03/08	1	224.50	1	228.00	226.50	0	5,782	0.00%
2018/03/07	2	225.75	1	233.50	223.00	1	5,948	0.02%
2018/03/06	2	232.00	0	0.00	231.00	2	6,161	0.03%
2018/03/05	2	236.50	1	239.00	231.00	1	6,269	0.02%
2018/03/02	1	240.50	1	242.00	242.00	0	6,322	0.00%
2018/03/01	1	242.50	2	243.75	243.50	-1	6,400	-0.02%
2018/02/27	3	251.00	0	0.00	244.00	3	6,529	0.05%
2018/02/26	0	0.00	1	239.00	239.00	-1	6,533	-0.02%
2018/02/23	1	248.00	0	0.00	242.00	1	6,767	0.01%
2018/02/22	2	234.25	2	236.75	241.00	0	6,997	0.00%
2018/02/21	2	238.50	3	239.67	238.50	-1	7,089	-0.01%
2018/02/09	0	0.00	1	225.00	231.00	-1	7,217	-0.01%
2018/02/08	2	243.75	2	239.00	236.50	0	7,170	0.00%
2018/02/07	4.1	259.76	5	260.20	250.50	-1	7,239	-0.01%
2018/02/06	10	250.75	0	0.00	247.50	10	7,300	0.14%
2018/02/05	0	0.00	2	274.50	275.00	-2	7,278	-0.03%
2018/02/02	2	290.50	2	289.50	284.50	0	7,362	0.00%
2018/02/01	3	289.33	6	288.92	290.00	-3	7,417	-0.04%
2018/01/31	0	0.00	1	278.00	279.50	-1	7,463	-0.01%
2018/01/30	1	276.00	1	278.50	276.00	0	7,506	0.00%
2018/01/29	4	277.75	2	278.75	279.00	2	7,566	0.03%
2018/01/26	3	277.83	3	276.33	274.00	0	7,700	0.00%
2018/01/25	2	283.50	2	288.00	277.00	0	7,813	0.00%
2018/01/24	3	280.83	4	280.25	283.00	-1	7,961	-0.01%
2018/01/23	4	284.50	2	277.00	276.00	2	8,115	0.02%
2018/01/22	0	0.00	2	282.00	282.00	-2	8,217	-0.02%
2018/01/19	1	282.00	0	0.00	282.00	1	8,376	0.01%
2018/01/17	1	289.50	3	291.83	287.00	-2	8,647	-0.02%
2018/01/16	2	285.25	3	286.17	292.00	-1	8,791	-0.01%
2018/01/15	5	292.50	3	286.83	284.00	2	8,859	0.02%
2018/01/12	5	290.50	5	294.30	294.00	0	8,879	0.00%
2018/01/11	1	280.00	2	281.75	281.00	-1	8,829	-0.01%
2018/01/10	2	282.75	3	282.67	280.00	-1	9,134	-0.01%
2018/01/09	4	288.75	4	288.00	284.00	0	9,232	0.00%
2018/01/08	3	268.33	6	272.42	285.00	-3	9,126	-0.03%
2018/01/05	1	279.50	0	0.00	274.50	1	9,065	0.01%
2018/01/04	3	276.67	4	278.50	280.50	-1	9,107	-0.01%
2018/01/03	5	278.50	7	280.64	275.50	-2	9,168	-0.02%
2018/01/02	12	270.79	12	267.63	280.00	0	9,165	0.00%