碩禾 (3691)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
733張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	133.50	134.50	-1	1,367	-0.07%
2024/06/06	1	128.50	0	0.00	131.50	1	1,400	0.07%
2024/05/30	1	132.50	0	0.00	132.00	1	1,436	0.07%
2024/05/29	0	134.50	0	0.00	132.00	0	1,434	0.00%
2024/05/28	1	140.00	0	0.00	140.50	1	1,409	0.07%
2024/05/24	0	138.00	0	140.50	140.00	0	1,415	0.00%
2024/05/23	0	149.00	0	155.00	146.50	0	1,388	0.00%
2024/05/22	4	152.87	4	153.25	150.00	0	1,375	0.00%
2024/05/20	0	0.00	1	147.00	147.00	-1	1,368	-0.07%
2024/05/17	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2024/05/15	2	151.00	0	0.00	142.50	2	1,320	0.15%
2024/05/14	1	154.00	1	153.50	153.00	0	1,274	0.00%
2024/05/13	0	165.00	2	162.50	161.50	-2	1,243	-0.16%
2024/05/09	1	167.00	0	0.00	160.50	1	1,126	0.09%
2024/05/07	0	0.00	1.1	156.09	161.00	-1.1	1,104	-0.10%
2024/05/06	0	0.00	0.1	163.00	160.00	-0.1	1,095	-0.01%
2024/05/03	1.2	160.87	0	163.50	163.50	1.2	1,075	0.11%
2024/05/02	0	0.00	2.1	156.50	154.50	-2.1	1,048	-0.20%
2024/04/30	1.1	156.40	0	0.00	158.00	1.1	1,038	0.11%
2024/04/25	1	145.00	0	0.00	146.00	1	999	0.10%
2024/04/24	0	0.00	0	150.50	146.50	0	997	0.00%
2024/04/23	0	0.00	1	148.00	145.00	-1	979	-0.10%
2024/04/22	1	147.00	0	0.00	145.50	1	975	0.10%
2024/04/18	0	0.00	0.1	150.50	150.00	-0.1	957	-0.01%
2024/04/17	0	0.00	1	152.00	154.00	-1	931	-0.11%
2024/04/16	0.1	154.00	0	149.00	153.50	0.1	900	0.01%
2024/04/15	0	0.00	0	156.00	156.00	0	871	0.00%
2024/04/12	7	150.00	1	152.00	152.50	6	819	0.73%
2024/04/11	0	135.25	1	135.00	141.50	-1	761	-0.13%
2024/04/10	4	129.00	6	129.83	130.00	-2	697	-0.29%
2024/04/08	0	0.00	1	118.00	118.50	-1	628	-0.16%
2024/03/29	0	121.00	0	0.00	117.50	0	609	0.00%
2024/03/28	0	0.00	1	123.00	123.50	-1	600	-0.17%
2024/03/22	1	115.00	1	116.50	115.50	0	565	0.00%
2024/03/21	0	0.00	1	116.00	116.00	-1	559	-0.18%
2024/03/20	1	112.00	0	0.00	112.50	1	542	0.18%
2024/03/18	0	0.00	1	114.50	115.50	-1	533	-0.19%
2024/03/12	1	119.50	1	124.50	117.50	0	477	0.00%
2024/03/11	0	0.00	1	118.00	119.00	-1	434	-0.23%
2024/03/06	1	111.50	0	0.00	113.00	1	393	0.25%
2024/03/01	1	114.00	0.2	115.50	115.00	0.8	361	0.22%
2024/02/26	0	109.50	0	0.00	109.00	0	333	0.00%
2024/02/22	0	0.00	1	105.00	104.50	-1	311	-0.32%
2024/02/21	0	0.00	1	106.50	105.50	-1	309	-0.32%
2024/02/19	1	103.00	2	104.75	103.00	-1	299	-0.33%
2024/02/16	1	100.00	0	0.00	102.50	1	294	0.34%
2024/02/15	0	0.00	1	104.00	104.00	-1	290	-0.34%
2024/02/01	2	98.80	0	0.00	97.80	2	277	0.72%
2024/01/09	0	0.00	1	91.70	92.70	-1	175	-0.57%
2024/01/05	0	0.00	15.4	91.92	91.90	-15.4	173	-8.87%
2024/01/04	2	88.90	0	0.00	88.20	2	166	1.20%
2024/01/03	0	0.00	1	91.60	90.70	-1	163	-0.61%
2023/12/25	0	0.00	1	88.40	88.60	-1	141	-0.71%
2023/12/14	1	87.30	0	0.00	86.70	1	140	0.71%
2023/11/27	0	0.00	1	84.30	84.00	-1	166	-0.60%
2023/11/20	2	84.75	0	0.00	84.40	2	161	1.24%
2023/11/02	0	0.00	3	79.50	80.40	-3	169	-1.78%
2023/10/31	3	82.13	0	0.00	79.80	3	168	1.78%
2023/09/19	0	0.00	0.4	81.11	81.20	-0.4	251	-0.14%
2023/09/15	0.4	83.60	0	0.00	83.60	0.4	249	0.14%
2023/08/15	0	0.00	2	79.50	79.00	-2	261	-0.77%
2023/08/02	3	86.30	0	0.00	85.70	3	274	1.09%
2023/07/27	0	0.00	1	86.60	88.40	-1	275	-0.36%
2023/07/26	0	0.00	2	84.75	84.40	-2	277	-0.72%
2023/07/14	1	86.90	3	86.20	88.20	-2	366	-0.55%
2023/07/13	2	85.85	2	86.00	85.70	0	373	0.00%
2023/07/11	0	0.00	1	90.30	90.50	-1	362	-0.28%
2023/07/07	1	90.40	2.1	93.87	90.20	-1.1	381	-0.29%
2023/07/03	0	0.00	3	96.60	95.20	-3	384	-0.78%
2023/06/29	0	0.00	1	96.00	95.40	-1	382	-0.26%
2023/06/28	1	96.20	0	0.00	95.00	1	386	0.26%
2023/06/15	0	0.00	2	101.00	101.50	-2	520	-0.38%
2023/06/14	1	101.00	0	0.00	100.00	1	525	0.19%
2023/06/07	0	0.00	1	103.00	103.50	-1	529	-0.19%
2023/06/05	5	105.00	0	0.00	105.00	5	532	0.94%
2023/05/22	1	102.50	0	0.00	102.00	1	541	0.18%
2023/05/11	1	100.00	0	0.00	99.70	1	548	0.18%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/20	0	0.00	0.1	116.00	115.00	-0.1	534	-0.01%
2023/04/19	1.1	123.00	0	0.00	121.00	1.1	508	0.21%
2023/03/21	4.1	119.11	4	118.63	119.00	0.1	376	0.03%
2023/02/16	0	0.00	1	111.00	113.00	-1	362	-0.28%
2023/02/08	2	113.00	1	112.00	112.00	1	369	0.27%
2023/01/31	0	0.00	1	105.00	107.00	-1	351	-0.28%
2023/01/12	0	0.00	1	101.00	100.00	-1	345	-0.29%
2023/01/10	1	102.50	0	0.00	103.00	1	349	0.29%
2022/12/28	0	0.00	1	101.50	99.90	-1	382	-0.26%
2022/12/21	2	100.50	0	0.00	99.40	2	399	0.50%
2022/12/20	0	0.00	1	101.00	100.00	-1	402	-0.25%
2022/12/19	0	107.00	0	0.00	105.00	0	401	0.01%
2022/12/12	6	116.92	4	117.50	116.50	2	460	0.43%
2022/12/09	1	121.00	1	119.50	121.00	0	445	0.00%
2022/12/08	3	113.50	4	117.38	112.00	-1	408	-0.24%
2022/12/07	0	0.00	1	115.50	116.50	-1	402	-0.25%
2022/12/01	0	0.00	1	112.50	113.00	-1	393	-0.25%
2022/11/15	1	109.50	0	0.00	110.50	1	450	0.22%
2022/11/09	0	0.00	0	104.00	103.50	0	508	0.00%
2022/10/21	0.7	100.00	0	0.00	98.80	0.7	528	0.13%
2022/10/14	1	103.50	0	0.00	102.50	1	531	0.19%
2022/10/06	1	112.50	0	0.00	114.00	1	521	0.19%
2022/10/05	0	0.00	1	116.50	113.50	-1	525	-0.19%
2022/09/28	2	109.00	0	0.00	105.00	2	535	0.37%
2022/09/23	0	119.00	0	0.00	116.00	0	538	0.00%
2022/09/22	1	121.50	0	0.00	122.00	1	527	0.19%
2022/09/19	1	136.00	2	133.50	133.00	-1	518	-0.19%
2022/09/07	0	0.00	1	130.00	128.50	-1	472	-0.21%
2022/09/06	0	0.00	2	129.50	130.00	-2	472	-0.42%
2022/08/30	2	143.00	2	142.50	142.50	0	456	0.00%
2022/08/29	1	142.00	1	141.50	141.50	0	448	0.00%
2022/08/26	0	0.00	1	144.00	144.00	-1	443	-0.23%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/22	3	151.83	3	150.00	148.00	0	422	0.00%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	1	167.50	169.50	-1	376	-0.27%
2022/08/17	1	162.00	1	160.00	160.00	0	360	0.00%
2022/08/16	4	161.75	5	160.00	159.50	-1	353	-0.28%
2022/08/15	1	155.00	1	157.00	157.00	0	343	0.00%
2022/08/11	1	152.00	1	153.00	153.00	0	336	0.00%
2022/08/09	7	152.71	8	154.00	154.00	-1	338	-0.30%
2022/08/03	1	141.00	1	140.50	140.50	0	326	0.00%
2022/08/02	2	143.75	1	142.50	142.50	1	330	0.30%
2022/06/22	1	148.50	1	149.50	140.00	0	281	0.00%
2022/06/07	1	152.00	0	0.00	153.00	1	319	0.31%
2022/05/09	1	132.50	0	0.00	132.00	1	395	0.25%
2022/05/06	0	0.00	1	143.50	142.00	-1	387	-0.26%
2022/05/03	0	0.00	5	147.00	147.50	-5	393	-1.27%
2022/04/13	3	171.00	0	0.00	171.50	3	486	0.62%
2022/04/06	1	187.00	1	185.50	185.50	0	592	0.00%
2022/03/31	1	191.00	1	187.50	185.00	0	613	0.00%
2022/03/24	1	186.00	0	0.00	185.50	1	762	0.13%
2022/03/21	3	187.67	1	186.00	186.00	2	804	0.25%
2022/03/10	1	178.00	2	179.00	177.00	-1	856	-0.12%
2022/03/09	5	176.60	5	174.50	178.00	0	877	0.00%
2022/03/08	1	175.00	1	167.00	168.00	0	865	0.00%
2022/03/04	2	178.50	2	179.50	177.00	0	851	0.00%
2022/03/03	1	182.50	1	184.50	183.00	0	847	0.00%
2022/02/25	2	169.00	3	170.00	169.00	-1	836	-0.12%
2022/02/24	0	0.00	1	171.50	170.00	-1	841	-0.12%
2022/02/16	0	0.00	1	178.00	178.50	-1	875	-0.11%
2022/02/14	1	178.00	0	0.00	178.00	1	919	0.11%
2022/02/09	10	181.70	0	0.00	183.50	10	949	1.05%
2022/01/25	0	0.00	1	180.50	177.00	-1	1,011	-0.10%
2022/01/21	0	0.00	0.1	188.50	186.00	-0.1	1,074	-0.01%
2022/01/20	2	192.50	4.1	192.95	190.00	-2.1	1,093	-0.19%
2022/01/19	1	191.00	0	0.00	190.00	1	1,115	0.09%
2022/01/18	0	193.00	0	0.00	192.50	0	1,132	0.00%
2022/01/17	1	195.50	0.2	196.50	195.50	0.9	1,163	0.07%
2022/01/14	1	202.50	1	199.00	198.00	0	1,182	0.00%
2022/01/13	2	198.75	0	199.00	197.50	2	1,226	0.16%
2022/01/12	3	198.65	1	199.50	200.50	2	1,241	0.16%
2022/01/11	1.1	201.48	0	199.00	197.00	1	1,252	0.08%
2022/01/10	0	0.00	0	199.00	199.00	0	1,263	0.00%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1	206.00	1	205.00	203.50	0	1,268	0.00%
2022/01/05	1	207.50	0	0.00	210.00	1	1,286	0.08%
2022/01/04	0.1	207.50	1	210.50	213.00	-1	1,270	-0.07%
2022/01/03	0.1	205.50	6	207.00	207.00	-6	1,275	-0.47%
2021/12/30	1.1	206.14	0	0.00	209.00	1.1	1,290	0.09%
2021/12/29	0.1	207.00	0.2	204.03	206.50	-0.1	1,327	0.00%
2021/12/24	3	204.83	2	208.00	205.00	1	1,626	0.06%
2021/12/23	9	202.50	2	197.00	205.00	7	1,625	0.43%
2021/12/22	0.2	198.00	5	197.60	198.00	-4.9	1,669	-0.29%
2021/12/20	2	200.25	1.2	199.93	192.50	0.8	1,679	0.05%
2021/12/17	0.2	194.00	1	192.50	190.00	-0.8	1,629	-0.05%
2021/12/16	4	188.50	5	188.90	188.00	-1	1,604	-0.06%
2021/12/14	0	0.00	2	186.75	184.00	-2	1,590	-0.13%
2021/12/13	2	189.48	0	0.00	186.00	2	1,583	0.13%
2021/12/10	7	187.71	0	0.00	187.50	7	1,587	0.44%
2021/12/09	0	0.00	1	186.50	181.50	-1	1,555	-0.06%
2021/12/03	0	0.00	1	189.00	181.00	-1	1,548	-0.06%
2021/11/29	0	0.00	1	177.00	180.00	-1	1,551	-0.06%
2021/11/24	1	187.50	1	186.50	188.00	0	1,611	0.00%
2021/11/19	0	0.00	5	182.60	179.00	-5	1,678	-0.30%
2021/11/18	1	182.00	0	0.00	181.00	1	1,684	0.06%
2021/11/15	0	185.50	1	189.00	185.00	-1	1,703	-0.06%
2021/11/12	1	188.00	0	0.00	186.50	1	1,706	0.06%
2021/11/09	0	0.00	5	201.50	201.50	-5	1,699	-0.29%
2021/11/08	0	194.75	0	0.00	193.00	0	1,691	0.00%
2021/11/04	1	200.00	0	0.00	197.50	1	1,723	0.06%
2021/11/03	1	196.50	0	0.00	199.00	1	1,734	0.06%
2021/11/02	0	197.95	1	195.00	195.00	-1	1,734	-0.06%
2021/11/01	5	210.00	0	211.00	206.00	5	1,747	0.29%
2021/10/29	0	0.00	1	200.01	202.50	-1	1,726	-0.06%
2021/10/26	1	195.50	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	0	198.50	200.00	0	1,913	0.00%
2021/10/22	0	188.50	0	0.00	192.00	0	1,977	0.00%
2021/10/21	1	191.00	7	190.79	192.00	-6	2,095	-0.29%
2021/10/20	0	184.00	4	183.00	183.50	-4	2,094	-0.19%
2021/10/19	0	0.00	2	181.75	181.00	-2	2,093	-0.10%
2021/10/18	2	177.00	0	0.00	182.50	2	2,086	0.10%
2021/10/15	1	174.50	0	0.00	178.50	1	2,098	0.05%
2021/10/13	0	0.00	1	178.00	176.00	-1	2,155	-0.05%
2021/10/12	1	179.50	0	0.00	173.00	1	2,186	0.05%
2021/10/08	0	0.00	1	181.00	179.50	-1	2,223	-0.04%
2021/10/07	1	180.00	1	178.00	178.00	0	2,209	0.00%
2021/10/05	2	170.00	0	0.00	175.00	2	2,178	0.09%
2021/10/04	0	0.00	1	183.00	174.00	-1	2,147	-0.05%
2021/10/01	3	194.00	2	199.25	185.50	1	2,045	0.05%
2021/09/30	0	0.00	1	186.00	190.00	-1	1,845	-0.05%
2021/09/29	1	179.00	1	186.00	173.00	0	1,802	0.00%
2021/09/28	1	177.00	0	0.00	177.00	1	1,751	0.06%
2021/09/16	1	175.50	1	175.00	175.00	0	1,776	0.00%
2021/09/02	0	0.00	1	191.00	184.50	-1	1,940	-0.05%
2021/09/01	1	186.50	1	184.50	184.00	0	1,928	0.00%
2021/08/31	0	0.00	1	183.50	184.50	-1	1,924	-0.05%
2021/08/30	1	188.00	1	194.00	184.00	0	1,919	0.00%
2021/08/27	1	185.50	1	187.50	182.00	0	1,868	0.00%
2021/08/26	1	175.00	1	174.00	173.00	0	1,807	0.00%
2021/08/19	1	168.50	0	0.00	167.00	1	1,783	0.06%
2021/08/17	0	0.00	1	178.00	172.00	-1	1,766	-0.06%
2021/08/13	2	188.25	1	185.50	184.50	1	1,748	0.06%
2021/08/12	0	0.00	1	194.00	191.50	-1	1,743	-0.06%
2021/08/11	0	194.00	2	192.50	189.00	-2	1,751	-0.11%
2021/08/10	1	205.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	2	209.72	0	0.00	205.00	2	1,733	0.12%
2021/08/06	1	216.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	2	220.75	1	218.52	216.50	1	1,721	0.06%
2021/08/04	1	219.43	4	221.25	212.50	-3	1,699	-0.18%
2021/08/03	2	215.25	1	217.50	219.00	1	1,686	0.06%
2021/08/02	5	222.40	0	0.00	222.00	5	1,669	0.30%
2021/07/30	3	234.33	3	240.67	229.50	0	1,639	0.00%
2021/07/29	4	235.63	3	236.33	233.00	1	1,580	0.06%
2021/07/28	3	217.50	2	208.75	234.50	1	1,429	0.07%
2021/07/27	5	225.80	2.3	222.00	213.50	2.8	1,344	0.20%
2021/07/26	1	213.00	8	215.19	221.00	-7	1,209	-0.58%
2021/07/23	0.1	201.50	0	0.00	201.00	0.1	1,155	0.01%
2021/07/21	3	208.00	2	209.50	201.00	1	1,125	0.09%
2021/07/20	1	199.50	2	205.50	206.00	-1	1,098	-0.09%
2021/07/19	2	208.00	2	207.45	202.00	0	1,080	0.00%
2021/07/16	4.2	200.55	1	203.00	203.50	3.2	1,040	0.30%
2021/07/15	3	192.70	2	196.25	194.50	1	980	0.10%
2021/07/14	1	184.00	2	180.75	185.00	-1	919	-0.11%
2021/07/13	1	192.00	1	186.00	182.00	0	908	0.00%
2021/07/12	1	192.00	0	0.00	192.00	1	891	0.11%
2021/07/05	0	0.00	1	189.00	187.00	-1	965	-0.10%
2021/07/01	2	180.50	0	0.00	180.00	2	999	0.20%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/24	0	0.00	1	185.50	189.00	-1	962	-0.10%
2021/06/23	2	186.00	2	188.50	186.00	0	963	0.00%
2021/06/22	1	184.50	6	184.83	185.00	-5	947	-0.53%
2021/06/21	2	183.75	0	0.00	183.00	2	944	0.21%
2021/06/18	8	183.44	5	184.20	187.00	3	938	0.32%
2021/06/17	1	191.00	1	188.00	188.00	0	980	0.00%
2021/06/11	0	0.00	1	158.50	155.00	-1	979	-0.10%
2021/06/07	0	0.00	1	150.50	150.50	-1	1,028	-0.10%
2021/06/03	1	159.50	0	0.00	158.00	1	1,049	0.10%
2021/06/02	2	158.00	2	163.25	156.50	0	1,054	0.00%
2021/06/01	1	164.50	0	0.00	165.00	1	1,051	0.10%
2021/05/28	2	153.50	0	0.00	151.50	2	1,054	0.19%
2021/05/24	1	147.50	1	145.50	147.00	0	1,134	0.00%
2021/05/20	1	139.50	1	139.00	138.00	0	1,173	0.00%
2021/05/19	1	144.50	1	140.50	144.00	0	1,216	0.00%
2021/05/18	0	0.00	2	134.00	141.50	-2	1,212	-0.16%
2021/05/17	1	130.00	0	0.00	130.00	1	1,209	0.08%
2021/05/11	1	147.50	1	156.00	147.50	0	1,300	0.00%
2021/05/10	0	0.00	1	166.00	161.50	-1	1,313	-0.08%
2021/04/22	3	179.67	1	184.00	177.50	2	1,506	0.13%
2021/04/21	1	190.50	1	190.00	187.00	0	1,533	0.00%
2021/04/20	1	192.50	0	0.00	189.50	1	1,563	0.06%
2021/04/19	1	191.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2	190.50	0	0.00	190.50	2	1,685	0.12%
2021/04/15	0	0.00	2	189.50	191.50	-2	1,760	-0.11%
2021/04/14	3	190.17	0	0.00	189.50	3	1,787	0.17%
2021/04/13	3	207.00	1	209.50	201.50	2	1,773	0.11%
2021/04/09	3	203.33	0	0.00	202.50	3	1,733	0.17%
2021/04/08	2	205.00	2	205.00	206.50	0	1,732	0.00%
2021/04/07	1	204.50	0	0.00	205.50	1	1,724	0.06%
2021/03/31	2	199.25	0	0.00	199.00	2	1,744	0.11%
2021/03/26	4	200.50	0	0.00	198.50	4	1,839	0.22%
2021/03/25	2	210.75	2	208.50	207.00	0	1,839	0.00%
2021/03/23	1	214.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	2	211.75	2	212.00	211.00	0	1,822	0.00%
2021/03/19	1	195.00	1	196.50	205.50	0	1,780	0.00%
2021/03/18	0	0.00	2	201.00	200.50	-2	1,762	-0.11%
2021/03/17	1	198.50	2	197.75	195.50	-1	1,750	-0.06%
2021/03/15	1	196.00	1	192.50	190.00	0	1,753	0.00%
2021/03/11	0	0.00	0.1	184.00	185.00	-0.1	1,766	-0.01%
2021/03/09	0	0.00	1	178.50	176.00	-1	1,791	-0.06%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	3	185.00	1	183.00	181.00	2	1,895	0.11%
2021/02/26	0	0.00	3	191.00	189.00	-3	2,322	-0.13%
2021/02/25	4	191.63	4	193.25	192.50	0	2,400	0.00%
2021/02/24	1	200.00	4	198.38	192.50	-3	2,406	-0.12%
2021/02/23	4	190.13	0	0.00	188.00	4	2,409	0.17%
2021/02/22	2.1	188.59	8	189.06	190.00	-6	2,480	-0.24%
2021/02/19	11	185.41	2	182.00	188.50	9	2,476	0.36%
2021/02/18	1	173.50	0	0.00	174.00	1	2,545	0.04%
2021/02/17	0	0.00	1	173.50	173.50	-1	2,576	-0.04%
2021/02/05	3	169.67	1	171.00	168.50	2	2,625	0.08%
2021/02/03	1	187.00	2	178.50	178.50	-1	2,794	-0.04%
2021/02/02	3	174.33	0	0.00	173.50	3	2,825	0.11%
2021/01/28	1	192.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	2.1	203.60	1	205.50	203.50	1.1	3,245	0.03%
2021/01/25	0	0.00	0.1	220.50	215.00	-0.1	3,302	0.00%
2021/01/22	1.1	221.88	0.2	213.07	213.50	0.8	3,284	0.03%
2021/01/21	0.1	216.50	0	0.00	211.00	0.1	3,259	0.00%
2021/01/20	0.1	214.25	3	213.00	210.50	-2.9	3,262	-0.09%
2021/01/19	1	224.50	0	0.00	219.50	1	3,257	0.03%
2021/01/18	0	0.00	1	210.00	213.50	-1	3,254	-0.03%
2021/01/14	0	0.00	1	225.50	225.50	-1	3,256	-0.03%
2021/01/11	1	227.00	2	230.00	228.00	-1	3,312	-0.03%
2021/01/08	1	227.00	2	219.50	211.50	-1	3,525	-0.03%
2021/01/07	2	211.25	3	214.67	217.50	-1	3,674	-0.03%
2021/01/05	0	0.00	2	206.75	206.00	-2	3,859	-0.05%
2021/01/04	0	0.00	0.2	204.00	204.00	-0.2	3,991	0.00%
2020/12/31	2	208.75	5	203.30	204.00	-3	4,038	-0.07%
2020/12/30	5	210.10	2	206.50	207.50	3	4,150	0.07%
2020/12/29	0	0.00	1	204.00	204.00	-1	4,206	-0.02%
2020/12/25	0	0.00	1	202.00	199.50	-1	4,366	-0.02%
2020/12/24	1	202.50	1	206.00	201.50	0	4,371	0.00%
2020/12/23	5	202.40	3	201.00	198.00	2	4,343	0.05%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	1	194.50	1	196.00	192.00	0	4,566	0.00%
2020/12/15	4	193.63	2	196.50	191.50	2	4,559	0.04%
2020/12/14	3	194.67	3	193.83	197.00	0	4,540	0.00%
2020/12/11	1	191.50	2	190.75	190.50	-1	4,530	-0.02%
2020/12/10	2	196.75	0	0.00	196.00	2	4,523	0.04%
2020/12/07	2	199.07	6	201.58	203.50	-4	4,532	-0.09%
2020/12/04	1.1	207.77	1	203.50	202.00	0.1	4,537	0.00%
2020/12/03	3	208.83	3	212.17	208.00	0	4,602	0.00%
2020/12/02	4	207.50	4	208.13	208.00	0	4,642	0.00%
2020/12/01	1	208.00	6	206.75	208.00	-5	4,754	-0.11%
2020/11/30	0	0.00	1	218.50	216.50	-1	4,837	-0.02%
2020/11/27	2	211.00	2	213.00	211.50	0	4,873	0.00%
2020/11/26	8	220.63	12	221.08	210.00	-4	4,827	-0.08%
2020/11/25	5.1	210.30	10	207.90	215.50	-5	4,649	-0.11%
2020/11/24	1	199.50	2	193.00	196.00	-1	4,465	-0.02%
2020/11/20	0	0.00	0.1	191.00	189.50	-0.1	4,360	0.00%
2020/11/19	1	192.00	0	0.00	188.50	1	4,318	0.02%
2020/11/17	6	188.67	14	193.36	184.00	-8	4,205	-0.19%
2020/11/16	3.1	182.70	3	181.33	182.00	0.1	4,104	0.00%
2020/11/13	3	177.17	1	176.50	180.50	2	4,085	0.05%
2020/11/12	2	168.00	18.2	171.16	181.00	-16.2	4,047	-0.40%
2020/11/11	15	183.13	2	179.75	174.50	13	3,969	0.33%
2020/11/10	3	187.00	10	191.50	188.00	-7	3,906	-0.18%
2020/11/09	8	193.75	3	193.17	188.50	5	3,835	0.13%
2020/11/06	16.1	194.51	0	0.00	194.00	16.1	3,813	0.42%
2020/11/05	9	187.61	12	196.42	199.00	-3	3,688	-0.08%
2020/11/04	1	184.00	1	188.50	181.00	0	3,579	0.00%
2020/11/03	5.1	181.95	6	182.17	180.00	-0.9	3,501	-0.03%
2020/11/02	1	174.50	1	175.00	178.00	0	3,450	0.00%
2020/10/30	2	185.75	0	0.00	177.50	2	3,437	0.06%
2020/10/29	6	184.17	0	0.00	183.00	6	3,422	0.18%
2020/10/28	21	188.40	20	183.00	183.50	1	3,414	0.03%
2020/10/23	0	0.00	1	182.50	180.50	-1	3,414	-0.03%
2020/10/22	1	177.00	0	0.00	177.00	1	3,404	0.03%
2020/10/20	4	188.00	0	0.00	190.00	4	3,371	0.12%
2020/10/19	0	0.00	3	189.17	191.00	-3	3,358	-0.09%
2020/10/16	8	193.94	0	0.00	187.50	8	3,229	0.25%
2020/10/14	0	0.00	32	166.97	171.00	-32	2,712	-1.18%
2020/10/13	30	150.83	0	0.00	155.50	30	2,632	1.14%
2020/10/12	0	0.00	20	150.60	152.50	-20	2,511	-0.80%
2020/10/07	20	140.00	14	139.57	141.00	6	2,424	0.25%
2020/10/06	8	138.25	15	139.23	136.00	-7	2,314	-0.30%
2020/10/05	31	133.52	28	134.50	134.50	3	2,270	0.13%
2020/09/30	16	140.00	20	139.23	138.50	-4	2,270	-0.18%
2020/09/29	11	133.41	6	131.17	130.00	5	2,160	0.23%
2020/09/28	4	132.00	6	134.58	131.00	-2	2,148	-0.09%
2020/09/25	5	139.30	0	0.00	132.50	5	2,128	0.23%
2020/09/24	1	151.00	3	146.83	142.00	-2	2,046	-0.10%
2020/09/23	7	134.07	2	137.25	140.50	5	1,904	0.26%
2020/09/22	5	126.50	0	0.00	128.00	5	1,862	0.27%
2020/09/18	1	128.00	1	128.50	127.00	0	1,854	0.00%
2020/09/16	0	0.00	1	125.00	126.50	-1	1,838	-0.05%
2020/09/15	3	125.67	0	0.00	124.50	3	1,826	0.16%
2020/09/14	0	0.00	1	126.00	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	1	124.50	126.00	-1	1,804	-0.06%
2020/09/10	0	0.00	4	129.88	129.00	-4	1,782	-0.22%
2020/09/09	1	134.00	2	134.00	131.50	-1	1,750	-0.06%
2020/09/08	2	129.00	5	133.20	133.50	-3	1,709	-0.18%
2020/09/07	0	0.00	4	133.38	133.00	-4	1,622	-0.25%
2020/09/04	2	132.50	2	132.00	129.50	0	1,550	0.00%
2020/09/03	0	0.00	2	130.00	128.50	-2	1,417	-0.14%
2020/09/02	4	121.13	7	123.57	124.00	-3	1,292	-0.23%
2020/09/01	3	112.17	0	0.00	113.00	3	1,203	0.25%
2020/08/31	2	113.00	0	0.00	112.00	2	1,207	0.17%
2020/08/28	4	109.00	1	110.50	107.50	3	1,187	0.25%
2020/08/27	1	106.50	0	0.00	104.50	1	1,174	0.09%
2020/08/25	4	106.75	0	0.00	107.00	4	1,168	0.34%
2020/08/20	3	104.83	1	101.50	101.00	2	1,149	0.17%
2020/08/19	1	108.50	18	111.11	109.00	-17	1,137	-1.50%
2020/08/17	2	118.50	2	114.00	114.00	0	1,112	0.00%
2020/08/14	3	116.00	0	0.00	116.50	3	1,092	0.27%
2020/08/13	2	116.50	1	119.00	116.50	1	1,058	0.09%
2020/08/12	6	118.17	1	120.00	117.00	5	1,033	0.48%
2020/08/11	16	116.38	0	0.00	111.00	16	963	1.66%
2020/08/10	2	117.50	7	117.14	118.00	-5	922	-0.54%
2020/07/31	0	0.00	2	104.00	102.00	-2	820	-0.24%
2020/07/30	2	102.50	0	0.00	101.50	2	815	0.25%
2020/07/24	0	0.00	1	107.00	105.00	-1	762	-0.13%
2020/07/23	6	106.00	0	0.00	106.00	6	760	0.79%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/15	2	116.25	1	110.00	110.00	1	703	0.14%
2020/07/14	1	117.00	0	0.00	114.50	1	669	0.15%
2020/07/10	2	112.00	3	110.67	108.00	-1	597	-0.17%
2020/07/09	1	107.50	5	111.20	115.50	-4	564	-0.71%
2020/07/08	1	105.00	0	0.00	105.00	1	498	0.20%
2020/07/06	5	98.34	1	98.00	97.80	4	465	0.86%
2020/07/03	0	0.00	1	96.00	94.90	-1	455	-0.22%
2020/06/18	1	92.60	1	92.10	90.80	0	410	0.00%
2020/05/29	0	0.00	1	86.40	85.80	-1	420	-0.24%
2020/05/26	1	86.60	0	0.00	86.00	1	425	0.24%
2020/05/08	0	0.00	1	97.10	97.80	-1	482	-0.21%
2020/04/28	1	91.20	0	0.00	91.10	1	476	0.21%
2020/04/17	0	0.00	1	92.00	88.00	-1	528	-0.19%
2020/04/14	1	88.10	1	89.10	88.80	0	554	0.00%
2020/04/09	1	90.00	0	0.00	88.00	1	635	0.16%
2020/03/31	0	0.00	1	82.00	81.60	-1	757	-0.13%
2020/03/27	0	0.00	1	87.60	83.10	-1	766	-0.13%
2020/03/25	1	81.10	0	0.00	83.40	1	784	0.13%
2020/03/20	1	75.20	0	0.00	75.20	1	784	0.13%
2020/03/17	0	0.00	1	82.00	79.00	-1	766	-0.13%
2020/03/16	2	85.30	2	87.00	85.30	0	758	0.00%
2020/03/12	0	0.00	1	105.00	103.50	-1	743	-0.13%
2020/03/11	1	116.00	1	119.50	114.00	0	736	0.00%
2020/03/10	1	111.50	9	112.72	117.00	-8	733	-1.09%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/02/20	0	0.00	2	138.50	137.00	-2	724	-0.28%
2020/02/18	1	136.00	0	0.00	135.50	1	721	0.14%
2020/02/17	1	135.00	2	135.50	138.50	-1	711	-0.14%
2020/02/14	1	127.00	1	127.50	128.50	0	672	0.00%
2020/02/13	0	0.00	3	130.00	126.00	-3	671	-0.45%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/06	1	126.50	0	0.00	128.50	1	660	0.15%
2020/01/30	1	125.00	0	0.00	123.00	1	669	0.15%
2020/01/20	1	138.00	0	0.00	135.50	1	659	0.15%
2020/01/17	0	0.00	2	140.25	138.50	-2	653	-0.31%
2020/01/15	1	138.00	1	137.00	138.00	0	642	0.00%
2020/01/14	0	0.00	1	139.50	137.50	-1	646	-0.15%
2020/01/13	3	144.17	2	140.75	141.00	1	639	0.16%
2020/01/09	0	0.00	1	136.50	139.00	-1	628	-0.16%
2020/01/08	1	136.00	0	0.00	134.50	1	648	0.15%
2020/01/07	3	142.00	1	142.00	140.00	2	629	0.32%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	3	136.00	1	139.00	136.50	2	544	0.37%
2019/12/26	0	0.00	1	126.00	127.50	-1	456	-0.22%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/16	0	0.00	7	111.00	111.00	-7	376	-1.86%
2019/12/09	0	0.00	1	111.50	111.00	-1	397	-0.25%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/11/29	0	0.00	1	113.50	114.00	-1	407	-0.25%
2019/11/27	0	0.00	1	115.00	114.50	-1	410	-0.24%
2019/11/26	1	114.50	5	113.70	114.50	-4	410	-0.97%
2019/11/25	0	0.00	1	115.50	114.00	-1	411	-0.24%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/14	2	110.00	0	0.00	111.00	2	416	0.48%
2019/11/13	1	109.00	0	0.00	109.00	1	433	0.23%
2019/11/05	2	119.50	0	0.00	120.00	2	542	0.37%
2019/11/01	3	117.17	0	0.00	119.00	3	593	0.51%
2019/10/31	1	118.50	0	0.00	117.00	1	643	0.16%
2019/10/29	2	120.50	1	120.00	116.00	1	746	0.13%
2019/10/23	2	114.25	0	0.00	113.50	2	887	0.23%
2019/10/22	1	117.00	0	0.00	116.00	1	896	0.11%
2019/10/18	1	117.50	0	0.00	115.00	1	903	0.11%
2019/10/17	1	115.50	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/14	0	0.00	2	110.25	109.50	-2	864	-0.23%
2019/10/08	2	108.00	0	0.00	107.00	2	915	0.22%
2019/10/01	0	0.00	1	110.50	110.50	-1	942	-0.11%
2019/09/24	1	114.50	1	114.50	113.50	0	1,003	0.00%
2019/09/09	0	0.00	1	108.00	108.50	-1	1,068	-0.09%
2019/09/04	1	115.00	0	0.00	114.50	1	1,138	0.09%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,173	-0.09%
2019/08/20	2	117.50	0	0.00	116.50	2	1,443	0.14%
2019/08/14	2	130.50	10	127.85	127.00	-8	1,652	-0.48%
2019/08/13	5	135.20	1	134.00	133.50	4	1,646	0.24%
2019/08/12	4	139.25	3	140.50	138.00	1	1,685	0.06%
2019/08/05	0	0.00	4	137.50	127.50	-4	1,804	-0.22%
2019/08/02	1	139.50	0	0.00	135.00	1	1,773	0.06%
2019/08/01	1	135.50	3	139.50	137.00	-2	1,726	-0.12%
2019/07/31	1	142.00	1	138.50	138.50	0	1,692	0.00%
2019/07/30	6	131.00	5	132.60	130.50	1	1,634	0.06%
2019/07/29	4	129.50	1	131.00	133.50	3	1,559	0.19%
2019/07/26	4	121.50	5	121.00	121.50	-1	1,506	-0.07%
2019/07/25	1	124.00	2	123.00	123.00	-1	1,500	-0.07%
2019/07/23	3	118.50	0	0.00	116.00	3	1,463	0.20%
2019/07/19	5	117.30	0	0.00	114.00	5	1,443	0.35%
2019/07/15	0	0.00	5	115.40	116.00	-5	1,428	-0.35%
2019/07/12	5	120.60	0	0.00	117.50	5	1,420	0.35%
2019/07/11	0	0.00	1	116.00	115.00	-1	1,390	-0.07%
2019/07/08	7	116.29	0	0.00	115.50	7	1,387	0.50%
2019/07/05	2	116.50	0	0.00	116.50	2	1,389	0.14%
2019/07/04	0	0.00	1	115.00	114.50	-1	1,394	-0.07%
2019/07/02	0	0.00	1	109.00	118.00	-1	1,366	-0.07%
2019/07/01	1	108.00	1	109.00	107.50	0	1,348	0.00%
2019/06/28	1	107.50	1	109.00	106.50	0	1,354	0.00%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/24	1	109.50	0	0.00	110.00	1	1,344	0.07%
2019/06/21	1	115.50	0	0.00	109.00	1	1,341	0.07%
2019/06/18	0	0.00	1	118.00	116.50	-1	1,297	-0.08%
2019/06/14	1	121.50	0	0.00	118.00	1	1,284	0.08%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	114.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	0	0.00	1	117.50	117.00	-1	1,163	-0.09%
2019/06/05	3	112.67	0	0.00	118.50	3	1,098	0.27%
2019/06/03	1	111.50	1	115.00	110.50	0	1,060	0.00%
2019/05/31	2	113.50	1	114.00	114.50	1	1,035	0.10%
2019/05/30	1	112.50	0	0.00	111.50	1	1,013	0.10%
2019/05/29	1	108.00	1	113.00	111.50	0	992	0.00%
2019/05/24	1	123.00	2	119.50	120.00	-1	850	-0.12%
2019/05/23	1	119.00	2	120.25	122.00	-1	803	-0.12%
2019/05/22	1	127.00	5	126.00	117.00	-4	740	-0.54%
2019/05/21	0	0.00	1	112.50	118.00	-1	646	-0.15%
2019/05/17	10	109.65	9	109.78	109.00	1	553	0.18%
2019/05/16	6	110.50	4	111.00	105.50	2	497	0.40%
2019/05/15	1	106.50	0	0.00	108.00	1	384	0.26%
2019/05/14	2	93.50	0	0.00	98.60	2	348	0.57%
2019/05/13	1	90.50	0	0.00	89.70	1	319	0.31%
2019/04/11	0	0.00	1	83.90	82.00	-1	256	-0.39%
2019/04/10	1	82.30	1	81.20	82.80	0	248	0.00%
2019/04/09	1	78.70	0	0.00	78.90	1	235	0.42%
2019/04/01	0	0.00	1	81.60	81.00	-1	211	-0.47%
2019/03/29	0	0.00	1	82.30	81.00	-1	208	-0.48%
2019/03/27	2	83.90	2	83.30	84.10	0	216	0.00%
2019/03/25	2	86.95	2	87.10	87.00	0	221	0.00%
2019/03/22	2	92.25	2	92.20	91.40	0	216	0.00%
2019/03/20	1	93.60	4	94.83	94.50	-3	213	-1.40%
2019/03/19	1	92.80	0	0.00	92.60	1	206	0.48%
2019/03/18	1	91.20	0	0.00	91.70	1	207	0.48%
2019/02/20	5	95.16	5	95.36	93.60	0	352	0.00%
2019/02/19	0	0.00	1	93.10	94.20	-1	347	-0.29%
2019/02/14	1	93.70	0	0.00	92.10	1	360	0.28%
2019/02/13	1	91.20	0	0.00	91.20	1	359	0.28%
2019/01/16	2	82.20	2	84.20	86.00	0	413	0.00%
2019/01/09	0	0.00	0.2	81.00	80.60	-0.2	433	-0.05%
2018/12/13	1	93.70	0	0.00	92.50	1	458	0.22%
2018/12/06	0	0.00	1	96.80	96.70	-1	450	-0.22%
2018/12/05	4.1	104.22	0	0.00	102.00	4.1	441	0.92%
2018/11/28	0	0.00	1	94.90	93.50	-1	386	-0.26%
2018/11/26	0	0.00	1	89.50	89.70	-1	394	-0.25%
2018/11/23	2	92.95	1	94.80	90.20	1	395	0.25%
2018/11/21	3	93.63	3	96.83	97.00	0	372	0.00%
2018/11/13	1	94.30	1	95.00	94.90	0	364	0.00%
2018/11/08	1	94.30	0	0.00	91.20	1	372	0.27%
2018/11/06	0	0.00	3	92.97	89.10	-3	370	-0.81%
2018/11/05	2	93.40	0	0.00	93.60	2	356	0.56%
2018/10/25	0	0.00	1	87.60	87.20	-1	326	-0.31%
2018/10/22	0	0.00	2	93.80	92.50	-2	321	-0.62%
2018/10/17	0	0.00	1	102.00	102.00	-1	318	-0.31%
2018/10/09	1	113.50	0	0.00	113.00	1	339	0.29%
2018/10/05	6	117.67	0	0.00	117.00	6	337	1.78%
2018/09/20	0	0.00	6	131.75	128.00	-6	350	-1.71%
2018/09/19	0	0.00	1	132.50	134.50	-1	351	-0.28%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/09/07	0	0.00	2	133.25	132.00	-2	360	-0.55%
2018/09/03	2	143.25	0	0.00	140.50	2	360	0.56%
2018/08/27	0	0.00	1	130.00	131.00	-1	391	-0.26%
2018/08/15	2	146.00	2	147.50	142.50	0	368	0.00%
2018/08/03	0	149.00	5	148.30	148.50	-5	419	-1.18%
2018/07/18	2	173.00	3	184.83	171.50	-1	468	-0.21%
2018/07/16	1	170.00	0	0.00	168.00	1	440	0.23%
2018/07/13	0	0.00	2	164.50	164.00	-2	443	-0.45%
2018/07/04	4	153.50	0	0.00	152.50	4	459	0.87%
2018/06/26	1	164.50	2	171.50	167.50	-1	485	-0.21%
2018/06/25	2	171.00	0	0.00	171.50	2	485	0.41%
2018/06/21	1	170.50	0	0.00	170.50	1	490	0.20%
2018/06/20	2	170.00	0	0.00	175.00	2	490	0.41%
2018/06/15	0	0.00	1	170.00	169.00	-1	494	-0.20%
2018/06/08	1	176.00	4	176.25	175.00	-3	536	-0.56%
2018/06/07	2	176.50	5	175.80	178.00	-3	535	-0.56%
2018/06/06	2	180.00	0	0.00	181.00	2	530	0.38%
2018/06/05	0	0.00	2	175.00	174.00	-2	509	-0.39%
2018/06/04	0	0.00	1	185.50	182.50	-1	496	-0.20%
2018/06/01	0	0.00	2	181.50	186.50	-2	491	-0.41%
2018/05/31	0	0.00	2	180.25	182.00	-2	492	-0.41%
2018/05/29	1	184.50	0	0.00	184.00	1	497	0.20%
2018/05/23	0	0.00	1	179.00	179.00	-1	500	-0.20%
2018/05/17	1	183.50	0	0.00	183.00	1	532	0.19%
2018/05/16	0	0.00	2	188.50	185.50	-2	546	-0.37%
2018/05/15	1	184.00	0	0.00	183.00	1	541	0.18%
2018/05/14	2	189.25	0	0.00	188.50	2	550	0.36%
2018/05/11	0	0.00	6	183.67	190.00	-6	532	-1.13%
2018/05/10	0	0.00	1	173.00	173.00	-1	504	-0.20%
2018/05/09	2	175.00	2	176.00	172.00	0	501	0.00%
2018/05/07	2	169.50	0	0.00	173.50	2	498	0.40%
2018/05/04	10	169.95	0	0.00	169.50	10	495	2.02%
2018/04/27	0	0.00	2	156.00	150.00	-2	478	-0.42%
2018/04/26	10	159.90	8	163.69	156.50	2	458	0.44%
2018/04/25	0	0.00	8	172.75	172.00	-8	445	-1.80%
2018/04/18	2	173.00	7	175.29	181.50	-5	443	-1.13%
2018/04/16	3	181.50	0	0.00	180.00	3	432	0.69%
2018/04/13	2	181.75	0	0.00	182.00	2	432	0.46%
2018/04/12	1	181.00	0	0.00	182.50	1	433	0.23%
2018/04/11	0	0.00	1	181.50	179.00	-1	427	-0.23%
2018/04/09	2	181.50	0	0.00	181.00	2	419	0.48%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/04/02	1	202.00	0	0.00	201.50	1	396	0.25%
2018/03/23	1	207.00	1	209.00	205.50	0	395	0.00%
2018/03/08	1	191.00	0	0.00	192.00	1	375	0.27%
2018/03/07	1	192.00	3	190.33	190.00	-2	387	-0.52%
2018/03/06	1	193.00	0	0.00	192.50	1	395	0.25%
2018/02/26	1	206.00	0	0.00	201.50	1	422	0.24%
2018/02/21	0	0.00	2	203.25	206.50	-2	483	-0.41%
2018/02/12	1	206.00	0	0.00	200.50	1	486	0.21%
2018/02/05	0	0.00	10	228.00	227.50	-10	482	-2.07%
2018/01/31	1	232.00	1	232.00	232.00	0	529	0.00%
2018/01/26	1	233.00	1	234.00	234.00	0	542	0.00%
2018/01/25	1	247.50	3	238.50	238.50	-2	539	-0.37%
2018/01/24	2	247.25	2	247.00	247.00	0	537	0.00%
2018/01/23	0	0.00	1	251.50	249.50	-1	538	-0.19%
2018/01/19	1	250.00	1	249.00	249.00	0	557	0.00%
2018/01/17	1	254.50	0	0.00	254.50	1	582	0.17%
2018/01/04	0	0.00	1	255.50	256.00	-1	768	-0.13%
2018/01/03	1	256.50	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析