東洋 (4105)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	77.90	1	77.80	77.80	0	843	0.00%
2024/05/13	1	78.40	1	78.70	78.70	0	834	0.00%
2024/05/10	2	78.15	2	78.35	78.40	0	830	0.00%
2024/05/09	2	78.25	2	77.95	78.00	0	828	0.00%
2024/05/08	1	78.00	4	78.20	78.60	-3	817	-0.37%
2024/05/03	1	77.40	0	0.00	77.60	1	809	0.12%
2024/05/02	2	77.70	0	0.00	77.60	2	807	0.25%
2024/04/30	2	77.30	0	0.00	77.10	2	803	0.25%
2024/04/29	1	77.20	1	77.30	77.30	0	802	0.00%
2024/04/26	2	76.70	0	0.00	76.60	2	797	0.25%
2024/04/25	1	76.50	0	76.60	76.50	1	799	0.13%
2024/04/23	0	0.00	1	76.20	76.50	-1	817	-0.12%
2024/04/22	0.1	76.40	1	76.10	75.90	-0.9	820	-0.11%
2024/04/18	0	0.00	0	77.20	77.40	0	799	0.00%
2024/04/16	1	77.20	0	0.00	76.90	1	795	0.13%
2024/04/15	1	78.20	0	0.00	78.00	1	789	0.13%
2024/04/09	0	78.50	0	78.90	78.30	0	779	0.00%
2024/04/02	0	0.00	1	78.70	78.40	-1	772	-0.13%
2024/04/01	0	78.40	0	0.00	78.40	0	772	0.00%
2024/03/29	1	78.10	0	78.30	78.20	1	768	0.13%
2024/03/28	2	78.00	1.2	78.22	78.30	0.8	766	0.10%
2024/03/27	0.2	81.70	2	81.30	81.50	-1.8	705	-0.26%
2024/03/26	0	0.00	0	81.90	81.20	0	685	-0.01%
2024/03/15	0.1	81.70	0	0.00	81.80	0.1	642	0.01%
2024/03/13	0	0.00	0.6	81.10	81.40	-0.6	636	-0.10%
2024/03/11	0	0.00	0	80.90	80.80	0	668	0.00%
2024/03/08	0	0.00	1	79.90	79.80	-1	660	-0.15%
2024/03/05	1	82.10	0	0.00	82.00	1	663	0.15%
2024/02/27	2	81.80	1	81.00	81.20	1	679	0.15%
2024/02/23	1	81.00	0	0.00	80.70	1	672	0.15%
2024/02/22	0	0.00	0	81.50	81.40	0	675	0.00%
2024/02/21	0	81.00	0	81.00	81.10	0	665	0.00%
2024/02/19	1.1	80.63	1	80.90	80.90	0.1	667	0.01%
2024/01/30	0	0.00	1	77.40	77.40	-1	862	-0.12%
2024/01/25	0	0.00	1	78.10	78.10	-1	912	-0.11%
2024/01/18	1	77.30	1	77.40	77.80	0	1,155	0.00%
2024/01/16	1	79.60	0	0.00	79.30	1	1,163	0.09%
2024/01/12	1	79.60	0	0.00	79.50	1	1,165	0.09%
2024/01/04	0	0.00	0	80.10	79.80	0	1,234	0.00%
2023/12/28	1	80.40	1	80.70	80.30	0	1,245	0.00%
2023/12/27	2	80.40	1	80.40	80.40	1	1,243	0.08%
2023/12/26	1	80.20	0	0.00	79.90	1	1,243	0.08%
2023/12/25	2	79.90	1	79.80	79.80	1	1,245	0.08%
2023/12/22	2	80.10	1	80.00	80.00	1	1,242	0.08%
2023/12/21	2	80.20	1	80.10	80.10	1	1,249	0.08%
2023/12/19	1	80.10	0	0.00	80.30	1	1,248	0.08%
2023/12/15	1	80.70	0	0.00	80.50	1	1,248	0.08%
2023/12/14	0	0.00	1	80.50	80.60	-1	1,249	-0.08%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/07	10	81.59	0	0.00	81.10	10	1,247	0.80%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/12/04	1	83.10	0	0.00	83.60	1	1,190	0.08%
2023/11/30	1	83.10	0	0.00	83.00	1	1,181	0.08%
2023/11/29	1	83.90	0	0.00	84.00	1	1,160	0.09%
2023/11/28	0	0.00	2	84.70	84.50	-2	1,152	-0.17%
2023/11/27	3	83.87	1	84.00	83.60	2	1,134	0.18%
2023/11/23	1	82.70	0	0.00	82.80	1	1,094	0.09%
2023/11/20	5	81.60	0	0.00	81.70	5	1,068	0.47%
2023/11/14	3	81.27	0	0.00	81.20	3	1,037	0.29%
2023/11/09	3	84.70	0	0.00	84.90	3	936	0.32%
2023/11/07	1	86.40	4	86.65	86.30	-3	898	-0.33%
2023/11/02	0	0.00	1	83.80	83.80	-1	789	-0.13%
2023/10/31	0	0.00	1	84.70	83.90	-1	744	-0.13%
2023/10/30	1	83.60	1	83.20	83.60	0	711	0.00%
2023/10/27	1	85.30	2	83.05	83.00	-1	681	-0.15%
2023/10/26	1	81.90	0	0.00	81.30	1	585	0.17%
2023/10/25	0	0.00	1	80.40	80.40	-1	557	-0.18%
2023/10/24	0	0.00	3	79.70	79.60	-3	535	-0.56%
2023/10/23	0	0.00	1	79.30	79.00	-1	533	-0.19%
2023/10/20	1	78.40	0	0.00	78.30	1	545	0.18%
2023/10/19	1	78.90	0	0.00	79.00	1	555	0.18%
2023/10/18	2	79.05	3	79.83	79.00	-1	553	-0.18%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/10/12	0	0.00	2	78.35	78.40	-2	535	-0.37%
2023/10/11	1	78.20	1	78.50	78.30	0	534	0.00%
2023/10/06	1	77.20	1	77.50	77.70	0	531	0.00%
2023/09/26	0	0.00	1	77.00	76.70	-1	568	-0.18%
2023/09/25	4	76.35	0	0.00	76.40	4	577	0.69%
2023/09/22	2	75.75	0	0.00	75.70	2	634	0.32%
2023/09/20	1	76.60	0	0.00	76.70	1	662	0.15%
2023/09/19	2	77.20	0	0.00	77.10	2	660	0.30%
2023/09/13	5	77.74	6	77.83	78.20	-1	649	-0.15%
2023/08/15	2	75.15	0	0.00	75.30	2	709	0.28%
2023/08/11	3	75.80	0	0.00	75.60	3	707	0.42%
2023/08/10	1	75.80	0	0.00	75.80	1	706	0.14%
2023/08/08	1	75.90	0	0.00	75.90	1	707	0.14%
2023/08/02	1	75.60	4	75.70	75.60	-3	723	-0.41%
2023/07/31	1	76.70	0	0.00	76.50	1	712	0.14%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/26	1	77.20	0	0.00	77.10	1	708	0.14%
2023/07/24	1	76.90	0	0.00	77.70	1	721	0.14%
2023/07/17	1	78.50	0	0.00	78.80	1	715	0.14%
2023/07/13	1	78.00	0	0.00	77.30	1	714	0.14%
2023/06/30	1	80.40	5	79.00	78.40	-4	688	-0.58%
2023/06/29	0	0.00	4	77.25	78.10	-4	647	-0.62%
2023/06/28	0	77.00	2	76.95	77.10	-2	650	-0.31%
2023/06/27	0.5	76.60	1	76.50	76.50	-0.5	659	-0.08%
2023/06/21	0	0.00	2	76.30	76.20	-2	689	-0.29%
2023/06/19	0	0.00	12	76.78	76.70	-12	714	-1.68%
2023/06/16	1.5	76.53	1	76.50	76.40	0.5	714	0.07%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/14	0	0.00	1	76.20	76.60	-1	720	-0.14%
2023/06/13	4	76.65	5	76.32	76.50	-1	728	-0.14%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/07	0	0.00	1	75.90	75.70	-1	744	-0.13%
2023/06/06	1	75.00	0	0.00	75.10	1	740	0.14%
2023/06/02	0	0.00	1	74.80	74.80	-1	753	-0.13%
2023/05/31	0	0.00	1	75.60	75.60	-1	756	-0.13%
2023/05/25	2	75.25	1	75.20	75.10	1	756	0.13%
2023/05/24	1	75.70	0	0.00	75.70	1	761	0.13%
2023/05/23	0	0.00	2	76.35	76.30	-2	765	-0.26%
2023/05/22	0	0.00	2	76.05	76.00	-2	763	-0.26%
2023/05/19	0	0.00	2	75.65	75.40	-2	761	-0.26%
2023/05/18	1	75.20	0	0.00	75.20	1	765	0.13%
2023/05/17	0	0.00	3	75.33	75.10	-3	767	-0.39%
2023/05/16	1	75.90	2	75.00	75.10	-1	775	-0.13%
2023/05/15	0	0.00	6	75.13	75.40	-6	778	-0.77%
2023/05/12	0	0.00	6	74.97	74.90	-6	785	-0.76%
2023/05/11	1	75.10	2	75.50	75.00	-1	796	-0.13%
2023/05/10	0	0.00	2	76.00	75.70	-2	808	-0.25%
2023/05/09	3	75.97	0	0.00	75.60	3	812	0.37%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/05/02	0	0.00	0	76.90	76.80	0	855	0.00%
2023/04/27	1	76.20	1	77.40	75.80	0	885	0.00%
2023/04/26	3	75.30	0	0.00	75.90	3	875	0.34%
2023/04/25	0	0.00	1.1	76.21	75.50	-1.1	865	-0.13%
2023/04/24	0	0.00	2	76.00	75.90	-2	865	-0.23%
2023/04/21	2	75.85	1.2	75.32	75.30	0.8	870	0.09%
2023/04/20	2	76.65	1.1	76.32	76.30	0.9	875	0.10%
2023/04/19	1	77.00	1	77.11	77.10	0	906	0.00%
2023/04/18	9	77.30	0	77.20	77.20	9	920	0.98%
2023/04/17	1	77.80	0	77.80	77.80	1	930	0.11%
2023/04/13	1	78.50	2	78.60	78.70	-1	940	-0.11%
2023/04/12	2	77.00	3	77.70	77.70	-1	944	-0.11%
2023/04/11	1	76.70	1	76.60	76.60	0	957	0.00%
2023/04/10	1	77.30	1	76.80	76.80	0	990	0.00%
2023/04/07	1	77.20	1	77.10	77.10	0	1,032	0.00%
2023/04/06	1	76.70	2	76.85	76.80	-1	1,147	-0.09%
2023/03/31	1	76.60	1	76.20	76.20	0	1,160	0.00%
2023/03/30	2	76.45	2	76.70	76.80	0	1,178	0.00%
2023/03/29	2	79.55	1	79.70	79.70	1	1,180	0.08%
2023/03/28	2	80.20	2.1	79.39	79.40	-0.1	1,199	-0.01%
2023/03/27	2	79.50	4.1	79.88	79.90	-2.1	1,237	-0.17%
2023/03/24	2	78.95	2	78.90	78.90	0	1,249	0.00%
2023/03/23	1	78.50	1	78.90	78.90	0	1,271	0.00%
2023/03/22	6	78.28	2	78.50	78.80	4	1,319	0.30%
2023/03/21	1	77.50	1	77.80	77.80	0	1,387	0.00%
2023/03/20	1	77.20	1	77.40	77.40	0	1,442	0.00%
2023/03/17	2	76.40	3	77.00	77.00	-1	1,555	-0.06%
2023/03/16	2	76.25	1.1	76.23	76.20	0.9	1,629	0.05%
2023/03/15	2	76.85	1	77.20	77.20	1	1,767	0.05%
2023/03/14	1	77.10	1	76.80	76.80	0	1,780	0.00%
2023/03/13	2	77.00	1	77.10	77.10	1	1,792	0.06%
2023/03/10	3	78.17	3	78.03	77.70	0	1,808	0.00%
2023/03/09	4	78.68	2	78.50	78.50	2	1,834	0.11%
2023/03/08	1	79.10	1	78.70	78.70	0	1,862	0.00%
2023/03/07	2	79.20	3	79.17	79.10	-1	1,892	-0.05%
2023/03/03	1	78.20	2	78.65	78.70	-1	1,997	-0.05%
2023/03/02	1	77.90	1	78.10	78.10	0	2,118	0.00%
2023/03/01	2	78.25	2	77.90	77.90	0	2,314	0.00%
2023/02/23	1	77.70	1	78.00	78.00	0	2,904	0.00%
2023/02/22	1	77.90	1	77.70	77.70	0	2,911	0.00%
2023/02/21	2	78.40	2.2	77.92	77.90	-0.2	2,912	-0.01%
2023/02/20	2	78.20	3	78.50	78.50	-1	2,912	-0.03%
2023/02/17	1	77.40	10	77.56	78.20	-9	2,918	-0.31%
2023/02/16	2	77.65	2	77.60	77.60	0	2,932	0.00%
2023/02/15	2	77.95	2	77.40	77.40	0	2,943	0.00%
2023/02/14	3	78.00	3	77.90	77.90	0	2,986	0.00%
2023/02/13	2	78.20	4	78.23	78.20	-2	2,988	-0.07%
2023/02/10	5	77.98	2	77.90	77.90	3	2,998	0.10%
2023/02/09	7	79.21	2	78.30	78.30	5	2,994	0.17%
2023/02/08	3	79.20	4	79.18	79.10	-1	2,984	-0.03%
2023/02/07	3	78.70	4	78.78	78.80	-1	2,973	-0.03%
2023/02/06	3	78.67	5	78.60	78.50	-2	2,978	-0.07%
2023/02/03	3	78.30	4	78.55	78.50	-1	2,973	-0.03%
2023/02/02	4	77.90	3	78.20	78.30	1	2,970	0.03%
2023/02/01	3	77.57	4	77.48	77.40	-1	2,953	-0.03%
2023/01/31	2	77.05	2	77.60	77.60	0	2,956	0.00%
2023/01/30	4	77.33	1	76.90	76.90	3	2,948	0.10%
2023/01/17	5	78.30	3	77.90	77.90	2	2,916	0.07%
2023/01/16	2	78.45	2	78.50	78.30	0	2,911	0.00%
2023/01/13	1	78.60	1	78.70	78.70	0	2,909	0.00%
2023/01/12	3	78.97	2.1	78.52	78.50	0.9	2,913	0.03%
2023/01/11	2	79.20	7	79.09	79.00	-5	2,915	-0.17%
2023/01/10	2	79.40	1.1	79.01	79.00	0.9	2,942	0.03%
2023/01/09	5	80.16	1	79.60	79.60	4	2,930	0.14%
2023/01/06	3	82.53	1	81.90	81.90	2	2,888	0.07%
2023/01/05	2	83.55	1	83.10	83.10	1	2,877	0.03%
2023/01/04	2	83.60	2	83.60	83.60	0	2,862	0.00%
2023/01/03	1	83.79	1	83.50	83.50	0	2,860	0.00%
2022/12/30	2	83.60	3.1	83.40	83.40	-1.1	2,871	-0.04%
2022/12/29	1	82.40	1.1	83.60	83.60	-0.1	2,856	0.00%
2022/12/28	2	83.40	4.1	83.34	83.00	-2.1	2,832	-0.07%
2022/12/27	4	83.33	2	83.00	83.00	2	2,795	0.07%
2022/12/26	1	83.70	17	84.94	84.70	-16	2,758	-0.58%
2022/12/23	2	82.65	3	82.87	82.80	-1	2,644	-0.04%
2022/12/22	2	83.00	3	82.53	82.60	-1	2,644	-0.04%
2022/12/21	1	82.50	1	82.50	82.50	0	2,628	0.00%
2022/12/20	3	82.93	3	81.63	81.70	0	2,619	0.00%
2022/12/19	4	82.20	5	83.22	83.70	-1	2,585	-0.04%
2022/12/16	5	81.74	7	82.16	81.40	-2	2,534	-0.08%
2022/12/15	2	83.00	2	82.60	82.60	0	2,504	0.00%
2022/12/14	4	81.80	2	82.85	83.10	2	2,473	0.08%
2022/12/13	8	82.69	10	82.22	81.60	-2	2,420	-0.08%
2022/12/12	4	82.83	3	82.19	81.60	1	2,345	0.04%
2022/12/09	3	82.00	7	82.37	83.00	-4	2,309	-0.17%
2022/12/08	6	81.90	3.1	80.96	81.00	2.9	2,213	0.13%
2022/12/07	6.1	80.69	11	80.97	80.80	-4.9	2,138	-0.23%
2022/12/06	2	79.25	2.1	78.35	78.30	-0.1	2,001	0.00%
2022/12/05	3	78.07	3	78.90	79.00	0	2,008	0.00%
2022/12/02	3	78.70	2	77.72	77.70	1	2,023	0.05%
2022/12/01	3	78.23	4.1	78.47	78.50	-1.1	2,022	-0.05%
2022/11/30	2	78.35	5	78.40	78.40	-3	2,010	-0.15%
2022/11/29	5	78.12	4.1	77.70	77.50	0.9	1,997	0.05%
2022/11/28	4	79.30	3	79.13	78.80	1	1,997	0.05%
2022/11/25	3	81.20	2.1	79.20	79.20	0.9	1,985	0.05%
2022/11/24	7.6	83.22	4	83.05	82.10	3.6	1,923	0.19%
2022/11/23	7	84.31	7	83.73	84.40	0	1,804	0.00%
2022/11/22	19	83.67	21	84.26	82.00	-2	1,629	-0.12%
2022/11/21	10.1	80.34	26	81.27	82.70	-15.9	1,286	-1.24%
2022/11/14	0	0.00	1	75.00	75.50	-1	1,218	-0.08%
2022/11/08	2	74.05	0	0.00	74.00	2	1,140	0.18%
2022/10/28	0	0.00	1	74.40	73.90	-1	1,103	-0.09%
2022/10/20	2	73.15	0	0.00	72.80	2	1,093	0.18%
2022/10/18	0	0.00	1	74.90	75.30	-1	1,090	-0.09%
2022/10/14	1	72.60	1	72.90	72.90	0	1,074	0.00%
2022/10/13	2	72.15	0	0.00	71.70	2	1,085	0.18%
2022/10/03	1	71.20	0	0.00	71.50	1	1,144	0.09%
2022/09/30	1	71.10	1	72.20	72.70	0	1,192	0.00%
2022/09/29	0	0.00	2	72.25	72.70	-2	1,207	-0.17%
2022/09/28	3	70.60	1.2	70.99	70.20	1.8	1,208	0.15%
2022/09/27	1	71.40	1	72.00	72.20	0	1,209	0.00%
2022/09/26	2	70.85	1	71.30	71.00	1	1,209	0.08%
2022/09/23	1	72.50	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	71.50	1	72.90	73.10	0	1,224	0.00%
2022/09/21	0	0.00	1	72.70	72.20	-1	1,240	-0.08%
2022/09/20	4	72.88	0	0.00	72.70	4	1,253	0.32%
2022/09/19	1	72.10	0	0.00	72.60	1	1,260	0.08%
2022/09/16	2	72.55	0	0.00	72.10	2	1,289	0.16%
2022/09/15	4	74.30	0	0.00	74.00	4	1,288	0.31%
2022/09/14	1	75.50	0	0.00	75.20	1	1,268	0.08%
2022/09/13	1	76.40	0	0.00	76.10	1	1,247	0.08%
2022/09/12	1	75.90	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0.2	77.50	1	76.00	77.50	-0.8	1,213	-0.07%
2022/09/07	3	76.30	3	76.13	75.40	0	1,185	0.00%
2022/09/06	0	0.00	1	76.40	74.50	-1	1,161	-0.09%
2022/09/05	1	76.50	0	0.00	76.40	1	1,138	0.09%
2022/09/02	2	76.75	2	77.10	76.60	0	1,121	0.00%
2022/09/01	3	75.33	1	76.60	75.20	2	1,087	0.18%
2022/08/31	10	76.21	8	77.50	75.90	2	1,075	0.19%
2022/08/30	1	74.70	0	0.00	75.20	1	1,045	0.10%
2022/08/29	1.2	74.35	0	0.00	74.40	1.2	1,046	0.11%
2022/08/26	1	76.60	0	0.00	76.70	1	1,020	0.10%
2022/08/25	2	76.40	2	78.25	76.60	0	990	0.00%
2022/08/24	0	0.00	1	75.50	75.10	-1	902	-0.11%
2022/08/09	0	0.00	1	69.70	69.80	-1	815	-0.12%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	1	70.00	0	0.00	69.90	1	846	0.12%
2022/07/25	0	0.00	5	70.70	71.00	-5	900	-0.56%
2022/07/22	0	0.00	2	69.50	69.60	-2	902	-0.22%
2022/07/21	1	68.80	0	0.00	69.20	1	916	0.11%
2022/07/20	1	69.60	0	0.00	69.50	1	917	0.11%
2022/07/19	1	70.10	1	70.70	70.10	0	946	0.00%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/13	2	73.30	0	0.00	73.00	2	1,171	0.17%
2022/07/12	0	0.00	0.4	75.00	73.80	-0.4	1,296	-0.03%
2022/07/11	0	0.00	1	75.70	75.50	-1	1,363	-0.07%
2022/07/08	0.4	75.20	1	74.70	75.20	-0.6	1,467	-0.04%
2022/07/07	1	72.30	0	0.00	72.70	1	1,471	0.07%
2022/07/06	1	73.40	0	0.00	72.90	1	1,451	0.07%
2022/06/30	1	72.00	0	0.00	71.80	1	1,402	0.07%
2022/06/24	1	72.90	7	73.31	72.80	-6	1,348	-0.44%
2022/06/23	6	71.58	1	71.60	72.10	5	1,318	0.38%
2022/06/22	0	0.00	3	70.20	70.60	-3	1,298	-0.23%
2022/06/20	1	69.80	0	0.00	69.10	1	1,303	0.08%
2022/06/15	0	0.00	1	71.00	70.00	-1	1,288	-0.08%
2022/06/14	2	69.60	0	0.00	69.90	2	1,284	0.16%
2022/06/13	5	70.30	2	70.80	70.40	3	1,284	0.23%
2022/06/09	2	70.70	0	0.00	70.70	2	1,275	0.16%
2022/06/06	0	0.00	1	69.40	69.50	-1	1,267	-0.08%
2022/05/30	1	69.10	0	0.00	69.10	1	1,289	0.08%
2022/05/27	0	0.00	1	69.70	68.90	-1	1,290	-0.08%
2022/05/25	0	0.00	2	68.35	68.30	-2	1,271	-0.16%
2022/05/20	1	67.90	0	0.00	67.90	1	1,277	0.08%
2022/05/19	1	67.60	0	0.00	67.70	1	1,283	0.08%
2022/05/18	0	0.00	2	68.50	68.50	-2	1,278	-0.16%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/13	1	68.20	0	0.00	68.00	1	1,279	0.08%
2022/05/09	1	70.40	1	70.30	69.20	0	1,246	0.00%
2022/05/05	0	0.00	1	73.30	72.50	-1	1,221	-0.08%
2022/05/04	1	73.50	0	0.00	73.40	1	1,209	0.08%
2022/05/03	1	75.70	0	0.00	74.50	1	1,200	0.08%
2022/04/28	0	0.00	1	75.50	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	5	73.68	74.50	-5	1,167	-0.43%
2022/04/25	1	74.70	5	74.50	74.10	-4	1,134	-0.35%
2022/04/22	2	75.95	2	75.35	75.40	0	1,098	0.00%
2022/04/21	9	77.61	2	77.45	77.30	7	1,038	0.67%
2022/04/20	1	76.60	2	76.80	76.80	-1	957	-0.10%
2022/04/18	7	76.99	5	77.50	76.70	2	833	0.24%
2022/04/15	5	76.36	4	76.10	74.70	1	702	0.14%
2022/04/14	3	74.87	7	75.16	75.80	-4	622	-0.64%
2022/04/13	6	71.63	8	70.99	72.50	-2	490	-0.41%
2022/04/12	1	68.50	0	0.00	68.80	1	434	0.23%
2022/04/11	0	0.00	1	69.30	68.70	-1	437	-0.23%
2022/04/07	1	68.70	0	0.00	68.60	1	446	0.22%
2022/04/06	0	0.00	3	69.33	69.50	-3	453	-0.66%
2022/04/01	1	68.60	0	0.00	69.00	1	451	0.22%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/30	0	0.00	1	69.20	69.20	-1	455	-0.22%
2022/03/29	0	0.00	3	68.77	68.90	-3	456	-0.66%
2022/03/28	1	68.30	0	0.00	68.10	1	450	0.22%
2022/03/25	1	68.60	1	68.90	68.60	0	443	0.00%
2022/03/24	1	69.30	1	69.20	69.10	0	448	0.00%
2022/03/22	0	69.40	0	0.00	68.80	0	465	0.00%
2022/03/16	0	0.00	0.3	67.70	67.60	-0.3	475	-0.07%
2022/03/15	1	67.90	0	0.00	67.80	1	480	0.21%
2022/03/14	1	68.40	0	0.00	68.70	1	488	0.20%
2022/03/11	0	0.00	1	68.50	68.70	-1	490	-0.20%
2022/03/10	0	0.00	1	68.10	68.40	-1	493	-0.20%
2022/03/08	1	66.90	0	0.00	66.90	1	495	0.20%
2022/03/07	1	68.00	0	0.00	67.80	1	486	0.21%
2022/03/03	0	0.00	2	69.00	68.90	-2	489	-0.41%
2022/03/02	0	0.00	1	69.30	69.20	-1	496	-0.20%
2022/02/25	0	0.00	1	68.10	68.20	-1	495	-0.20%
2022/02/24	1	68.40	0	0.00	68.20	1	495	0.20%
2022/02/22	1	68.80	0	0.00	68.80	1	489	0.20%
2022/02/21	0	0.00	2	69.70	69.70	-2	492	-0.41%
2022/02/15	0	0.00	1	69.30	69.10	-1	490	-0.20%
2022/02/11	1	68.80	1	69.50	68.70	0	488	0.00%
2022/02/10	0	0.00	1	69.30	69.30	-1	495	-0.20%
2022/02/09	0	0.00	1	69.00	69.00	-1	499	-0.20%
2022/02/08	0	0.00	1	68.50	68.80	-1	496	-0.20%
2022/02/07	0	0.00	1	67.80	68.00	-1	494	-0.20%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/21	0	0.00	1	68.50	68.30	-1	508	-0.20%
2022/01/20	1	68.50	0	0.00	68.40	1	521	0.19%
2022/01/19	1	68.30	0	68.60	68.50	1	524	0.19%
2022/01/18	0	0.00	0.1	68.90	68.60	-0.1	532	-0.02%
2022/01/17	0	0.00	2	68.90	69.00	-2	529	-0.38%
2022/01/04	2	68.30	0	0.00	68.30	2	594	0.34%
2022/01/03	0	0.00	1	69.00	68.60	-1	592	-0.17%
2021/12/30	0	0.00	0	68.90	68.80	0	592	0.00%
2021/12/24	2	68.45	0.1	68.70	68.50	1.9	618	0.30%
2021/12/21	1	68.60	0	0.00	68.80	1	629	0.16%
2021/12/20	1	68.70	0	0.00	68.80	1	632	0.16%
2021/12/17	8	69.15	0	0.00	69.00	8	631	1.27%
2021/12/16	0	0.00	2	69.50	69.90	-2	626	-0.32%
2021/12/14	1	68.30	0	0.00	68.40	1	614	0.16%
2021/12/10	1	69.30	1	69.90	69.10	0	614	0.00%
2021/12/09	1	69.30	0	0.00	69.40	1	632	0.16%
2021/12/08	3	69.73	3	69.83	69.80	0	653	0.00%
2021/12/06	1	69.30	1	69.80	69.50	0	670	0.00%
2021/12/03	0	0.00	1	68.80	69.20	-1	688	-0.15%
2021/11/29	1	69.30	0	0.00	69.30	1	725	0.14%
2021/11/26	0	0.00	1	70.20	69.20	-1	724	-0.14%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/16	0	0.00	1	69.30	69.00	-1	862	-0.12%
2021/11/12	1	69.50	0	0.00	69.10	1	905	0.11%
2021/11/09	4	70.20	2	70.20	70.70	2	987	0.20%
2021/11/08	0	0.00	2	69.50	69.60	-2	981	-0.20%
2021/11/05	0	0.00	1	68.70	68.70	-1	986	-0.10%
2021/11/01	1	68.30	0	0.00	68.30	1	1,022	0.10%
2021/10/29	0	0.00	1	69.90	68.60	-1	1,022	-0.10%
2021/10/28	1	69.00	3	68.93	69.20	-2	1,015	-0.20%
2021/10/27	0	0.00	1	68.30	68.40	-1	1,014	-0.10%
2021/10/26	1	68.00	2	68.45	68.00	-1	1,025	-0.10%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/21	1	67.70	0	0.00	67.70	1	1,060	0.09%
2021/10/20	0	0.00	1	68.40	68.20	-1	1,064	-0.09%
2021/10/19	0	0.00	1	67.20	67.30	-1	1,080	-0.09%
2021/10/18	3	66.97	5	67.00	67.00	-2	1,097	-0.18%
2021/10/13	1	66.80	0	0.00	66.40	1	1,386	0.07%
2021/10/08	1	68.30	0	0.00	68.40	1	1,418	0.07%
2021/10/07	0	68.50	0	0.00	68.60	0	1,461	0.00%
2021/10/06	1	68.80	0	0.00	67.90	1	1,535	0.07%
2021/10/05	0	0.00	1	67.80	68.70	-1	1,560	-0.06%
2021/10/04	0.1	68.80	0	0.00	68.20	0.1	1,567	0.01%
2021/10/01	6	71.65	0	0.00	70.50	6	1,581	0.38%
2021/09/30	3	72.00	0	0.00	72.10	3	1,598	0.19%
2021/09/29	1	72.40	0	0.00	72.30	1	1,626	0.06%
2021/09/28	2	74.00	0	0.00	73.80	2	1,660	0.12%
2021/09/27	2	74.60	0	0.00	74.50	2	1,690	0.12%
2021/09/23	0	0.00	1	75.50	75.50	-1	1,978	-0.05%
2021/09/22	2	74.60	1	75.40	75.50	1	2,110	0.05%
2021/09/15	0	0.00	2	75.60	75.30	-2	2,185	-0.09%
2021/09/14	6	75.93	0	0.00	75.70	6	2,223	0.27%
2021/09/13	2	78.80	0	0.00	79.50	2	2,243	0.09%
2021/09/10	2	79.15	0	0.00	79.30	2	2,316	0.09%
2021/09/09	5	79.50	0	0.00	79.30	5	2,405	0.21%
2021/09/08	2	80.45	3	80.97	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	6	80.53	80.80	-6	2,526	-0.24%
2021/09/06	1	79.40	0	0.00	79.40	1	2,656	0.04%
2021/09/03	1	79.50	1	79.70	79.30	0	3,029	0.00%
2021/09/02	2	79.00	0	0.00	78.60	2	3,354	0.06%
2021/09/01	1	79.70	0	0.00	79.70	1	3,452	0.03%
2021/08/31	0	0.00	1.1	80.44	80.10	-1.1	3,617	-0.03%
2021/08/30	1	79.90	0	0.00	79.50	1	3,697	0.03%
2021/08/27	2	79.65	0	0.00	79.60	2	3,735	0.05%
2021/08/26	2	80.85	2	81.10	79.70	0	3,772	0.00%
2021/08/25	0	0.00	3	81.10	81.20	-3	3,799	-0.08%
2021/08/24	2	77.55	0	0.00	77.10	2	3,876	0.05%
2021/08/19	8	77.43	0	0.00	77.10	8	4,425	0.18%
2021/08/18	3	77.73	0	0.00	77.50	3	4,618	0.06%
2021/08/17	1	79.00	3	80.17	78.90	-2	4,751	-0.04%
2021/08/13	1	80.30	5	79.96	78.50	-4	5,020	-0.08%
2021/08/12	0	0.00	2	78.65	78.20	-2	5,299	-0.04%
2021/08/11	3	78.13	2	78.10	77.70	1	5,744	0.02%
2021/08/10	0	0.00	2	78.90	78.60	-2	6,462	-0.03%
2021/08/09	4	78.95	0	0.00	78.80	4	6,720	0.06%
2021/08/05	1	80.20	1	80.20	80.10	0	7,460	0.00%
2021/08/03	1	80.10	0	0.00	80.00	1	9,046	0.01%
2021/08/02	1	80.00	1	80.90	80.50	0	9,263	0.00%
2021/07/30	0	0.00	2	80.25	80.40	-2	9,538	-0.02%
2021/07/28	1	79.20	0	0.00	78.60	1	9,660	0.01%
2021/07/27	3	79.13	1	78.70	78.70	2	9,665	0.02%
2021/07/23	1	80.00	0	0.00	79.80	1	9,670	0.01%
2021/07/22	3	80.27	0	0.00	80.10	3	9,650	0.03%
2021/07/21	3	81.87	5	82.40	81.20	-2	9,634	-0.02%
2021/07/20	7	85.90	12	86.80	83.10	-5	9,585	-0.05%
2021/07/19	2	81.50	3	81.53	81.80	-1	9,342	-0.01%
2021/07/16	1	80.60	2	80.85	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	3	80.63	80.90	-3	9,338	-0.03%
2021/07/14	1	77.90	0	0.00	78.70	1	9,317	0.01%
2021/07/13	7	79.50	5	78.72	78.50	2	9,298	0.02%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	81.70	1	82.40	81.70	0	9,222	0.00%
2021/07/08	9	81.76	2	81.50	81.70	7	9,234	0.08%
2021/07/07	3	82.70	1	83.60	82.20	2	9,211	0.02%
2021/07/06	4	83.00	3	82.80	82.90	1	9,202	0.01%
2021/07/05	4	83.30	4	83.10	84.00	0	9,194	0.00%
2021/07/02	6	84.37	2	84.20	84.20	4	9,165	0.04%
2021/07/01	4	85.45	6	86.28	84.80	-2	9,159	-0.02%
2021/06/30	19	87.88	7	87.43	87.20	12	9,130	0.13%
2021/06/29	2	84.20	16	85.26	87.00	-14	8,925	-0.16%
2021/06/28	3	83.27	0	0.00	83.10	3	8,826	0.03%
2021/06/25	0	0.00	3	84.50	84.10	-3	8,851	-0.03%
2021/06/23	2	84.85	1	85.20	84.00	1	8,942	0.01%
2021/06/22	2	84.25	0	0.00	84.10	2	8,948	0.02%
2021/06/21	6	85.13	0	0.00	84.80	6	8,960	0.07%
2021/06/18	1	84.30	6	86.02	86.80	-5	8,923	-0.06%
2021/06/17	1	84.10	1	84.10	84.40	0	8,877	0.00%
2021/06/16	3	84.07	2	85.10	83.90	1	8,862	0.01%
2021/06/15	9	82.23	4	83.95	82.70	5	8,761	0.06%
2021/06/11	13	89.67	22	90.13	86.10	-9	8,627	-0.10%
2021/06/10	23	89.61	14	89.53	89.50	9	8,274	0.11%
2021/06/09	7	84.59	9	84.73	85.70	-2	7,958	-0.03%
2021/06/08	12	83.55	12	83.54	84.00	0	7,850	0.00%
2021/06/07	2	80.65	7	82.19	81.10	-5	7,689	-0.07%
2021/06/04	7	80.34	48	80.37	79.80	-41	7,603	-0.54%
2021/06/03	4	80.90	1	81.50	80.70	3	7,572	0.04%
2021/06/02	4	81.80	12	81.12	81.10	-8	7,569	-0.11%
2021/06/01	15	83.40	6	81.43	84.20	9	7,514	0.12%
2021/05/31	9	81.96	6	83.23	82.00	3	7,387	0.04%
2021/05/28	4	86.95	38	87.22	86.50	-34	7,134	-0.48%
2021/05/27	42	88.92	63	87.81	88.10	-21	7,049	-0.30%
2021/05/26	17	87.26	14	86.55	86.20	3	6,864	0.04%
2021/05/25	8	83.09	13	83.78	83.90	-5	6,675	-0.07%
2021/05/24	6	87.10	24	86.86	85.70	-18	6,529	-0.28%
2021/05/21	9	85.57	3	85.67	85.40	6	6,383	0.09%
2021/05/20	6	88.02	16.1	85.57	85.20	-10.1	6,286	-0.16%
2021/05/19	21	91.33	19.1	92.20	87.30	1.9	6,076	0.03%
2021/05/18	13	86.36	16	87.88	93.70	-3	5,650	-0.05%
2021/05/17	67.2	88.31	6	88.18	88.50	61.2	4,937	1.24%
2021/05/14	33	77.89	46.1	78.72	80.50	-13.1	4,680	-0.28%
2021/05/13	52	76.71	32	77.22	73.20	20	4,421	0.45%
2021/05/12	67	92.57	101.2	92.17	81.00	-34.2	3,942	-0.87%	大賣/
2021/05/11	49	86.59	46	86.25	88.80	3	2,805	0.11%
2021/05/10	21	82.20	6	82.53	82.90	15	2,350	0.64%
2021/05/07	8	77.63	6	78.82	77.60	2	2,142	0.09%
2021/05/06	12	73.53	6	73.47	73.30	6	1,873	0.32%
2021/05/05	9	74.09	4	73.18	73.00	5	1,800	0.28%
2021/05/04	3	70.50	0	0.00	69.70	3	1,745	0.17%
2021/05/03	5	72.10	0	0.00	71.10	5	1,751	0.29%
2021/04/28	1	71.90	0	0.00	71.30	1	1,753	0.06%
2021/04/27	0	0.00	1	72.30	71.80	-1	1,767	-0.06%
2021/04/26	2	71.45	2	71.75	71.70	0	1,768	0.00%
2021/04/23	2	70.85	0	0.00	71.00	2	1,766	0.11%
2021/04/22	2	72.00	0	0.00	70.70	2	1,772	0.11%
2021/04/20	7	72.59	0	0.00	72.60	7	1,754	0.40%
2021/04/19	13	72.42	2	72.45	72.10	11	1,755	0.63%
2021/04/14	0	0.00	1	71.70	71.10	-1	1,718	-0.06%
2021/04/13	1	72.80	1	73.10	72.60	0	1,698	0.00%
2021/04/12	2	73.25	1	73.50	73.30	1	1,687	0.06%
2021/04/09	7	72.86	0	0.00	72.70	7	1,674	0.42%
2021/04/07	0	0.00	1	73.50	74.10	-1	1,639	-0.06%
2021/04/06	1	72.70	3	73.33	72.70	-2	1,616	-0.12%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	0	0.00	4	73.65	74.50	-4	1,525	-0.26%
2021/03/26	3	72.70	0	0.00	72.70	3	1,408	0.21%
2021/03/25	1	72.30	0	0.00	72.20	1	1,329	0.08%
2021/03/24	0	0.00	2	72.50	72.50	-2	1,282	-0.16%
2021/03/23	1	71.00	2	71.90	71.90	-1	1,230	-0.08%
2021/03/22	0	0.00	1	71.20	70.80	-1	1,174	-0.09%
2021/03/17	5	69.22	3	68.80	68.90	2	1,088	0.18%
2021/03/16	0	0.00	4	68.95	69.00	-4	1,073	-0.37%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/12	0	0.00	1	67.70	67.60	-1	1,068	-0.09%
2021/03/09	6	67.15	1	67.00	67.10	5	1,091	0.46%
2021/03/08	28	69.00	2	68.80	68.10	26	1,086	2.39%
2021/03/04	12	67.13	1	67.20	67.20	11	1,053	1.04%
2021/03/03	3	66.50	10	66.35	66.50	-7	1,041	-0.67%
2021/03/02	0	0.00	1	66.50	66.00	-1	1,042	-0.10%
2021/02/23	1	66.20	0	0.00	66.00	1	1,023	0.10%
2021/02/22	6	67.33	0.1	67.60	67.40	5.9	1,006	0.59%
2021/02/19	2	65.50	7.4	67.37	68.70	-5.4	959	-0.56%
2021/02/18	0	0.00	5	63.28	64.00	-5	890	-0.56%
2021/02/17	1	62.60	0	0.00	62.30	1	885	0.11%
2021/02/05	1	61.90	0	0.00	61.90	1	892	0.11%
2021/02/03	1	61.70	0	0.00	61.20	1	914	0.11%
2021/02/02	0	61.70	0	0.00	61.90	0	946	0.00%
2021/02/01	1.1	61.42	0	0.00	61.40	1.1	980	0.11%
2021/01/29	1	61.60	0	0.00	61.40	1	1,030	0.10%
2021/01/28	1	62.00	1	63.50	61.60	0	1,115	0.00%
2021/01/26	3	63.50	0	0.00	63.20	3	1,198	0.25%
2021/01/25	2	64.40	6	64.60	64.80	-4	1,360	-0.29%
2021/01/22	0.1	62.18	0	0.00	61.50	0.1	1,348	0.01%
2021/01/21	1.1	63.13	0	0.00	62.50	1.1	1,355	0.08%
2021/01/20	2.1	63.87	0	0.00	63.60	2.1	1,351	0.16%
2021/01/19	1.2	65.46	0	0.00	65.30	1.2	1,354	0.09%
2021/01/18	0.2	66.00	0	0.00	65.50	0.2	1,378	0.01%
2021/01/15	0.1	66.60	1	66.00	66.00	-1	1,400	-0.07%
2021/01/14	1.2	66.95	20	66.85	66.70	-18.9	1,435	-1.31%
2021/01/13	20.1	67.75	0	0.00	67.40	20.1	1,482	1.36%
2021/01/12	1.1	67.71	0	0.00	67.50	1.1	1,519	0.07%
2021/01/11	0	68.30	0	0.00	68.10	0	1,601	0.00%
2021/01/06	0	0.00	2	68.60	68.40	-2	2,293	-0.09%
2021/01/05	0.1	68.60	0	0.00	68.60	0.1	2,316	0.00%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/30	0.2	68.60	0	0.00	68.50	0.2	2,341	0.01%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/24	1	68.90	0	0.00	68.90	1	2,335	0.04%
2020/12/21	0	0.00	3	69.50	69.10	-3	2,339	-0.13%
2020/12/17	2	68.40	0	0.00	68.40	2	2,337	0.09%
2020/12/15	0	0.00	1	68.30	68.30	-1	2,332	-0.04%
2020/12/14	1	68.70	1	68.80	68.60	0	2,331	0.00%
2020/12/11	1	68.20	8	68.18	68.20	-7	2,328	-0.30%
2020/12/09	1	68.70	0	0.00	68.50	1	2,315	0.04%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	1	69.80	1	70.50	69.80	0	2,284	0.00%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	0.1	69.70	69.70	-0.1	2,250	0.00%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/30	3	69.70	0	0.00	69.50	3	2,237	0.13%
2020/11/24	1	69.90	0	0.00	69.70	1	2,210	0.05%
2020/11/23	1	70.10	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/18	1	70.20	1	70.30	70.30	0	2,174	0.00%
2020/11/17	2	69.90	0	0.00	69.80	2	2,171	0.09%
2020/11/13	2	70.65	0	0.00	70.90	2	2,143	0.09%
2020/11/12	3	70.63	1	70.70	70.60	2	2,120	0.09%
2020/11/11	0	0.00	2	71.50	71.40	-2	2,106	-0.09%
2020/11/10	2	70.50	2	70.75	70.40	0	2,078	0.00%
2020/11/09	0	0.00	3	70.00	69.30	-3	2,033	-0.15%
2020/11/06	8	70.64	3	69.60	69.40	5	1,995	0.25%
2020/11/05	3	70.90	2	71.00	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	6	80.55	2	81.40	79.80	4	1,826	0.22%
2020/11/02	12	82.36	16	81.84	82.20	-4	1,743	-0.23%
2020/10/30	5	76.86	7	77.26	76.20	-2	1,576	-0.13%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/28	1	79.70	1	78.90	78.70	0	1,534	0.00%
2020/10/27	1	78.50	2	80.60	78.70	-1	1,519	-0.07%
2020/10/26	3	79.70	0	0.00	79.00	3	1,497	0.20%
2020/10/23	1	81.00	2	81.75	82.00	-1	1,464	-0.07%
2020/10/22	0	0.00	2	79.60	81.80	-2	1,440	-0.14%
2020/10/21	2	79.85	1	79.70	80.00	1	1,403	0.07%
2020/10/20	3	81.47	1	81.40	80.20	2	1,350	0.15%
2020/10/19	1	83.30	2	83.55	82.70	-1	1,312	-0.08%
2020/10/16	6	80.40	13	81.07	80.10	-7	1,226	-0.57%
2020/10/15	37	86.65	3	85.07	84.30	34	1,117	3.04%
2020/10/14	5	84.00	2	84.00	84.00	3	626	0.48%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	0	0.00	3	69.63	69.50	-3	566	-0.53%
2020/10/07	2	67.60	0	0.00	67.50	2	561	0.36%
2020/10/05	0	0.00	2	67.65	67.80	-2	719	-0.28%
2020/09/30	1	65.90	0	0.00	66.50	1	832	0.12%
2020/09/28	0.1	66.00	0	0.00	65.90	0.1	862	0.01%
2020/09/25	0.1	66.20	0	0.00	66.00	0.1	873	0.01%
2020/09/22	0.1	66.60	0	0.00	66.60	0.1	878	0.01%
2020/09/18	1.1	67.11	0	0.00	67.10	1.1	878	0.13%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/16	1	67.90	1	67.70	67.70	0	886	0.00%
2020/09/11	0.1	67.30	0	0.00	67.20	0.1	925	0.01%
2020/09/08	0	0.00	1	67.70	67.80	-1	936	-0.11%
2020/09/07	2.1	67.31	2	67.95	67.20	0.1	940	0.01%
2020/09/04	3	67.33	0	0.00	67.10	3	948	0.32%
2020/09/03	4	68.00	0	0.00	68.00	4	947	0.42%
2020/09/01	1	68.50	0	0.00	68.20	1	954	0.10%
2020/08/31	1	69.10	1	69.90	69.40	0	953	0.00%
2020/08/28	2	68.05	5	68.84	69.50	-3	950	-0.32%
2020/08/27	0	0.00	1	67.60	67.60	-1	941	-0.11%
2020/08/26	1	67.10	2	67.15	67.00	-1	940	-0.11%
2020/08/25	1.1	66.64	1	66.50	66.60	0.1	929	0.01%
2020/08/24	2.1	66.38	1	66.30	66.40	1.1	931	0.12%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	1	66.30	0	0.00	66.30	1	922	0.11%
2020/08/18	4.1	68.96	0	0.00	68.90	4.1	915	0.45%
2020/08/17	0	0.00	1	69.40	68.90	-1	918	-0.11%
2020/08/12	1	68.70	0	0.00	68.80	1	938	0.11%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/08/10	1	70.10	0	0.00	69.70	1	939	0.11%
2020/08/05	0	0.00	1	70.50	70.30	-1	934	-0.11%
2020/08/04	1	70.60	2	71.05	70.70	-1	929	-0.11%
2020/08/03	1	70.40	0	0.00	70.80	1	937	0.11%
2020/07/31	0	0.00	1	70.30	70.30	-1	943	-0.11%
2020/07/29	1	70.00	1	70.90	70.50	0	966	0.00%
2020/07/27	3	70.90	0	0.00	70.40	3	965	0.31%
2020/07/24	3	72.77	0	0.00	72.10	3	956	0.31%
2020/07/23	2	73.95	1	73.70	74.20	1	952	0.10%
2020/07/22	1	74.10	3	74.30	73.70	-2	951	-0.21%
2020/07/21	1	73.20	3	73.83	73.90	-2	947	-0.21%
2020/07/20	2	72.30	1	73.50	72.40	1	945	0.11%
2020/07/17	3	74.40	1	73.90	73.20	2	941	0.21%
2020/07/16	1	80.30	1	80.80	80.30	0	913	0.00%
2020/07/15	1	80.40	1	80.80	80.10	0	893	0.00%
2020/07/14	2	80.65	1	80.20	80.00	1	889	0.11%
2020/07/13	2	83.20	7	82.21	81.50	-5	878	-0.57%
2020/07/10	20	84.15	13	84.15	83.00	7	852	0.82%
2020/07/09	7	82.49	5	83.28	82.70	2	728	0.27%
2020/07/08	0	0.00	2	77.40	77.40	-2	612	-0.33%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/02	0	0.00	1	76.90	76.80	-1	594	-0.17%
2020/07/01	0	0.00	1	76.60	76.50	-1	595	-0.17%
2020/06/30	1	76.00	0	0.00	76.10	1	597	0.17%
2020/06/29	2	76.20	2	76.65	76.20	0	596	0.00%
2020/06/24	2	75.85	0	0.00	76.20	2	600	0.33%
2020/06/19	1	76.50	0	0.00	76.50	1	611	0.16%
2020/06/18	0	0.00	2	77.00	77.20	-2	608	-0.33%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/15	0	0.00	1	74.90	73.90	-1	631	-0.16%
2020/06/11	1	73.90	0	0.00	73.70	1	631	0.16%
2020/06/09	1	75.20	0	0.00	75.10	1	650	0.15%
2020/06/04	0	0.00	1	75.90	75.80	-1	663	-0.15%
2020/06/01	1	74.80	1	74.70	74.90	0	700	0.00%
2020/05/29	0	0.00	1	74.90	74.20	-1	701	-0.14%
2020/05/28	2	74.65	3	75.50	74.40	-1	701	-0.14%
2020/05/25	0	0.00	1	75.10	75.10	-1	695	-0.14%
2020/05/22	1	74.50	0	0.00	74.40	1	696	0.14%
2020/05/15	0	0.00	1	73.00	72.70	-1	674	-0.15%
2020/05/14	0	0.00	1	72.50	72.10	-1	673	-0.15%
2020/05/06	2	72.80	2	71.35	71.60	0	656	0.00%
2020/04/27	0	0.00	1	68.80	68.80	-1	634	-0.16%
2020/04/23	0	0.00	1	67.90	67.90	-1	629	-0.16%
2020/04/21	3	68.00	0	0.00	67.00	3	635	0.47%
2020/04/20	0	0.00	2	68.90	69.20	-2	624	-0.32%
2020/04/17	1	68.60	0	0.00	68.40	1	622	0.16%
2020/04/16	0	0.00	2	68.75	69.00	-2	612	-0.33%
2020/04/13	5	67.70	0	0.00	67.20	5	598	0.84%
2020/04/10	0	0.00	3	67.10	66.80	-3	596	-0.50%
2020/04/09	0	0.00	2	65.85	66.10	-2	590	-0.34%
2020/04/08	1	65.20	1.5	65.29	65.30	-0.5	582	-0.08%
2020/04/07	0	0.00	2	64.00	63.60	-2	575	-0.35%
2020/04/01	2	63.15	3	62.83	63.10	-1	562	-0.18%
2020/03/31	1	61.70	2	62.45	62.20	-1	556	-0.18%
2020/03/30	1	61.60	0	0.00	61.60	1	554	0.18%
2020/03/26	0	0.00	2	61.70	62.40	-2	538	-0.37%
2020/03/20	0	0.00	2	57.70	60.00	-2	517	-0.39%
2020/03/19	3	55.50	2	55.15	56.40	1	504	0.20%
2020/03/17	2	61.20	7	61.56	61.40	-5	480	-1.04%
2020/03/16	1	64.50	4	63.83	63.30	-3	475	-0.63%
2020/03/13	3.1	64.06	0	0.00	64.70	3.1	468	0.66%
2020/03/12	3	72.33	2	72.00	70.60	1	446	0.22%
2020/03/10	2	77.35	0	0.00	77.40	2	435	0.46%
2020/03/09	14	79.61	2	79.55	78.10	12	434	2.76%
2020/03/06	0	0.00	2	78.95	78.80	-2	417	-0.48%
2020/03/04	3	77.40	0	0.00	77.30	3	408	0.73%
2020/03/03	0	0.00	1	78.00	77.40	-1	414	-0.24%
2020/03/02	1	77.50	1	77.50	77.20	0	426	0.00%
2020/02/25	1	77.90	0	0.00	77.80	1	480	0.21%
2020/02/24	1	78.20	0	0.00	78.20	1	486	0.21%
2020/02/21	0	0.00	1	78.80	78.60	-1	485	-0.21%
2020/02/20	2	78.65	0	0.00	78.70	2	484	0.41%
2020/02/18	1	78.10	0	0.00	78.00	1	486	0.21%
2020/02/17	1	78.20	0	0.00	78.10	1	486	0.21%
2020/02/12	1	78.90	1	80.00	78.70	0	495	0.00%
2020/02/11	0	0.00	1	78.50	78.10	-1	502	-0.20%
2020/02/10	1	77.80	0	0.00	78.10	1	513	0.19%
2020/02/07	0	0.00	3	78.90	78.90	-3	540	-0.55%
2020/02/05	1	79.20	0	0.00	79.20	1	561	0.18%
2020/02/04	0	0.00	1	79.60	79.50	-1	576	-0.17%
2020/02/03	1	78.00	0	0.00	79.80	1	605	0.17%
2020/01/16	2	80.15	0	0.00	79.90	2	597	0.33%
2020/01/15	0	0.00	2	81.10	81.00	-2	585	-0.34%
2020/01/14	1	80.60	0	0.00	80.50	1	587	0.17%
2020/01/13	0	0.00	1	81.10	81.30	-1	584	-0.17%
2020/01/09	1	80.50	0	0.00	80.50	1	584	0.17%
2020/01/08	0	0.00	1	80.90	80.60	-1	587	-0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2020/01/06	1	81.30	0	0.00	81.30	1	588	0.17%
2020/01/03	2	81.80	0	0.00	81.70	2	592	0.34%
2019/12/31	0	0.00	1	82.50	82.40	-1	605	-0.17%
2019/12/19	3	82.57	0	0.00	82.20	3	627	0.48%
2019/12/18	1	83.30	0	0.00	83.10	1	624	0.16%
2019/12/16	0	0.00	1	84.40	83.80	-1	628	-0.16%
2019/12/12	1	83.60	0	0.00	83.50	1	633	0.16%
2019/12/11	1	83.30	0	0.00	83.40	1	640	0.16%
2019/12/03	1	84.10	1	85.00	85.30	0	616	0.00%
2019/12/02	0	0.00	1	83.30	83.30	-1	607	-0.16%
2019/11/29	0	0.00	1	84.60	84.40	-1	604	-0.17%
2019/11/22	1	84.10	1	83.70	84.00	0	556	0.00%
2019/11/21	0	0.00	1	82.00	82.90	-1	541	-0.18%
2019/11/18	0	0.00	6	81.80	81.80	-6	544	-1.10%
2019/11/14	1	81.50	0	0.00	81.80	1	544	0.18%
2019/11/06	4	82.20	5	83.00	83.40	-1	511	-0.20%
2019/10/31	6	80.80	1	80.90	80.20	5	472	1.06%
2019/10/24	0	0.00	1	80.10	80.30	-1	448	-0.22%
2019/10/23	1	80.30	0	0.00	80.20	1	453	0.22%
2019/10/18	1	81.10	0	0.00	80.70	1	464	0.22%
2019/10/17	1	81.00	0	0.00	80.70	1	465	0.21%
2019/10/07	0	0.00	1	81.60	81.60	-1	510	-0.20%
2019/10/03	0	0.00	5	80.40	79.90	-5	523	-0.96%
2019/10/02	0.3	79.50	1	80.00	80.00	-0.7	538	-0.13%
2019/09/27	6	79.37	0	0.00	79.20	6	547	1.10%
2019/09/23	1	80.60	0	0.00	80.80	1	579	0.17%
2019/09/16	0	0.00	1	78.80	79.90	-1	568	-0.18%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/09/10	1	78.80	5	78.72	78.60	-4	558	-0.72%
2019/09/05	3	78.33	0	0.00	78.10	3	563	0.53%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/30	0	0.00	1	78.00	78.30	-1	562	-0.18%
2019/08/29	0	0.00	1	77.90	77.70	-1	559	-0.18%
2019/08/28	2	77.20	0	0.00	77.30	2	555	0.36%
2019/08/27	2	77.30	1	78.00	77.00	1	551	0.18%
2019/08/26	0	0.00	2	76.70	76.70	-2	541	-0.37%
2019/08/23	1	77.50	0	0.00	77.80	1	528	0.19%
2019/08/20	0	0.00	1	78.60	79.10	-1	514	-0.19%
2019/08/13	1	78.00	0	0.00	78.20	1	499	0.20%
2019/08/12	0	0.00	1	78.90	78.90	-1	496	-0.20%
2019/08/07	1	78.10	0	0.00	78.00	1	491	0.20%
2019/08/06	4	78.10	0	0.00	78.50	4	489	0.82%
2019/08/05	1	79.00	1	79.30	78.50	0	484	0.00%
2019/07/30	1	81.50	1	81.70	81.40	0	462	0.00%
2019/07/29	1	83.20	0	0.00	82.30	1	457	0.22%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/16	2	84.30	0	0.00	84.00	2	406	0.49%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/11	2	87.60	0	0.00	88.00	2	369	0.54%
2019/07/10	0	0.00	4	87.20	87.40	-4	347	-1.15%
2019/07/08	4	88.80	0	0.00	89.00	4	324	1.23%
2019/07/05	0	0.00	6	87.32	87.50	-6	305	-1.96%
2019/07/04	0	0.00	1	86.00	87.00	-1	319	-0.31%
2019/07/03	1	87.20	0	0.00	86.50	1	320	0.31%
2019/07/02	6	87.02	0	0.00	86.80	6	319	1.88%
2019/07/01	1	85.70	1	86.40	86.40	0	311	0.00%
2019/06/28	1	84.10	2	84.55	84.60	-1	293	-0.34%
2019/06/27	0	0.00	1	83.20	83.40	-1	281	-0.35%
2019/06/25	1	82.40	1	82.00	82.10	0	280	0.00%
2019/06/24	0	0.00	1	83.00	82.90	-1	280	-0.36%
2019/06/21	0	0.00	1	82.60	82.60	-1	277	-0.36%
2019/06/19	0	0.00	1	82.20	81.80	-1	282	-0.35%
2019/05/28	0	0.00	2	80.00	78.60	-2	327	-0.61%
2019/05/20	0	0.00	2	80.00	79.90	-2	350	-0.57%
2019/05/17	0	0.00	1	80.60	79.90	-1	360	-0.28%
2019/05/16	0	0.00	2	80.30	80.20	-2	369	-0.54%
2019/05/15	0	0.00	1	79.50	80.00	-1	372	-0.27%
2019/05/14	0	0.00	1	79.10	79.30	-1	375	-0.27%
2019/05/13	1	80.00	1	80.30	79.50	0	376	0.00%
2019/05/09	1	80.90	11	81.19	80.80	-10	382	-2.61%
2019/05/06	1	81.90	0	0.00	81.50	1	386	0.26%
2019/05/02	2	82.15	0	82.50	82.10	2	394	0.51%
2019/04/30	1	82.00	0	0.00	82.00	1	394	0.25%
2019/04/29	1	82.10	0	0.00	82.00	1	402	0.25%
2019/04/23	0	0.00	1	82.30	82.40	-1	431	-0.23%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/04/19	1	82.40	3	82.30	82.10	-2	431	-0.46%
2019/04/18	5	82.66	1	82.50	82.50	4	431	0.93%
2019/04/16	1	82.30	1	83.00	83.20	0	435	0.00%
2019/04/12	1	82.80	0	0.00	82.70	1	438	0.23%
2019/04/11	1	83.80	0	0.00	83.40	1	437	0.23%
2019/04/10	15	85.00	5.1	84.39	84.00	9.9	433	2.28%
2019/03/29	0	0.00	1	83.30	83.40	-1	408	-0.25%
2019/03/28	0	0.00	4	82.90	82.70	-4	409	-0.98%
2019/03/27	4	82.70	2	82.80	82.60	2	411	0.49%
2019/03/25	2	82.05	0	0.00	82.00	2	417	0.48%
2019/03/22	1	82.70	0	0.00	82.80	1	413	0.24%
2019/03/14	0	0.00	1	82.70	82.40	-1	417	-0.24%
2019/03/12	1	82.00	0	0.00	82.00	1	447	0.22%
2019/03/04	0	0.00	1	82.60	82.40	-1	481	-0.21%
2019/02/26	0	0.00	1	81.80	81.60	-1	477	-0.21%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/02/19	1	82.00	0	0.00	81.90	1	488	0.20%
2019/02/18	0	0.00	1	82.50	82.20	-1	482	-0.21%
2019/02/15	0	0.00	1	81.40	81.40	-1	471	-0.21%
2019/02/14	1	80.70	0	0.00	80.80	1	465	0.22%
2019/02/13	1	81.40	0	0.00	81.30	1	463	0.22%
2019/02/12	0	0.00	1	80.70	81.30	-1	461	-0.22%
2019/01/30	0.2	80.30	0	0.00	80.00	0.2	464	0.03%
2019/01/24	0	0.00	1	79.50	79.60	-1	457	-0.22%
2019/01/23	0	0.00	1	78.80	78.90	-1	452	-0.22%
2019/01/22	1	78.30	0	0.00	78.30	1	447	0.22%
2019/01/18	1	78.50	0	0.00	78.60	1	448	0.22%
2019/01/17	0	0.00	3	78.63	78.60	-3	456	-0.66%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/11	1	77.70	0	0.00	77.70	1	458	0.22%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/09	1	78.20	0	0.00	78.00	1	494	0.20%
2019/01/08	0	0.00	2	78.50	78.40	-2	496	-0.40%
2019/01/07	0	0.00	1	78.10	77.90	-1	499	-0.20%
2019/01/04	0	0.00	1	77.80	78.00	-1	503	-0.20%
2019/01/03	2	77.70	2	77.50	77.40	0	517	0.00%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/25	1	76.30	0	0.00	76.70	1	521	0.19%
2018/12/20	1	78.90	0	0.00	78.40	1	516	0.19%
2018/12/18	1	80.60	0	0.00	80.30	1	510	0.20%
2018/12/17	1	81.20	0	0.00	81.20	1	515	0.19%
2018/12/11	2	81.65	0	0.00	81.50	2	525	0.38%
2018/12/06	0	0.00	10	83.00	82.20	-10	519	-1.93%
2018/12/04	0	0.00	2	82.40	82.30	-2	507	-0.39%
2018/12/03	11	81.77	0	0.00	81.60	11	503	2.18%
2018/11/30	0	0.00	1	82.30	80.60	-1	505	-0.20%
2018/11/29	0	0.00	1	81.90	81.90	-1	507	-0.20%
2018/11/26	1	81.30	0	0.00	81.40	1	528	0.19%
2018/11/21	1	82.70	0	0.00	82.70	1	534	0.19%
2018/11/20	1	84.00	0	0.00	84.00	1	534	0.19%
2018/11/08	0	0.00	1	82.40	82.80	-1	546	-0.18%
2018/11/06	1	81.50	1	82.50	81.30	0	546	0.00%
2018/11/05	1	81.40	0	0.00	81.50	1	542	0.18%
2018/10/22	1	81.80	1	82.10	82.50	0	534	0.00%
2018/10/19	1	81.00	1	81.40	81.00	0	532	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/09/19	0	0.00	1	84.80	84.30	-1	500	-0.20%
2018/09/18	1	83.30	0	0.00	84.20	1	501	0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/13	1	84.10	0	0.00	84.50	1	509	0.20%
2018/07/11	0	0.00	0.3	91.20	91.50	-0.3	743	-0.04%
2018/07/05	0	0.00	1	96.10	94.80	-1	813	-0.12%
2018/07/02	0.3	97.20	0	0.00	97.50	0.3	891	0.03%
2018/06/29	0	0.00	2	97.10	97.50	-2	912	-0.22%
2018/06/28	1	96.20	0	0.00	95.80	1	935	0.11%
2018/06/26	0	0.00	1	96.10	96.10	-1	987	-0.10%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/22	3	98.00	0	0.00	96.50	3	990	0.30%
2018/06/21	0	0.00	2	97.25	97.80	-2	977	-0.20%
2018/06/19	2	96.20	1	97.40	96.20	1	982	0.10%
2018/06/15	1	96.20	0	0.00	96.40	1	984	0.10%
2018/06/13	0	0.00	1	97.20	96.20	-1	983	-0.10%
2018/06/08	1	96.20	0	0.00	95.90	1	995	0.10%
2018/06/01	0	0.00	1	97.60	97.10	-1	1,005	-0.10%
2018/05/31	1	96.00	0	0.00	97.00	1	995	0.10%
2018/05/21	0	0.00	11	99.33	99.20	-11	976	-1.13%
2018/05/18	1	99.20	0	0.00	99.40	1	980	0.10%
2018/05/15	0	0.00	1	101.00	100.00	-1	988	-0.10%
2018/05/14	1	99.20	0	0.00	99.10	1	1,011	0.10%
2018/05/09	0	0.00	2	99.85	99.00	-2	1,038	-0.19%
2018/05/04	10	101.00	0	0.00	99.10	10	1,060	0.94%
2018/05/03	0	0.00	1	99.40	101.00	-1	1,096	-0.09%
2018/04/26	1	101.00	1	99.00	98.60	0	1,147	0.00%
2018/04/25	0	0.00	1	99.50	100.50	-1	1,161	-0.09%
2018/04/24	1	99.10	1	99.80	99.60	0	1,175	0.00%
2018/04/23	4	102.25	3	104.00	103.00	1	1,183	0.08%
2018/04/19	1	103.00	3	104.17	103.50	-2	1,282	-0.16%
2018/04/18	2	102.50	0	0.00	102.50	2	1,259	0.16%
2018/04/12	0	0.00	10	104.00	104.00	-10	1,263	-0.79%
2018/04/11	10	102.00	0	0.00	103.50	10	1,266	0.79%
2018/04/10	1	104.50	2	103.00	102.50	-1	1,255	-0.08%
2018/04/09	2	102.00	3	100.00	103.00	-1	1,233	-0.08%
2018/04/02	1	99.30	0	0.00	98.40	1	1,203	0.08%
2018/03/28	0	0.00	4	95.10	95.00	-4	1,139	-0.35%
2018/03/26	0	0.00	2	95.90	95.80	-2	1,159	-0.17%
2018/03/23	1	95.20	0	0.00	95.00	1	1,161	0.09%
2018/03/19	1	97.80	0	0.00	97.70	1	1,257	0.08%
2018/03/16	2	98.50	0	0.00	98.20	2	1,335	0.15%
2018/03/14	6	98.80	0	0.00	98.40	6	1,414	0.42%
2018/02/12	2	97.50	2	97.20	97.70	0	1,830	0.00%
2018/02/09	2	95.60	2	94.60	96.40	0	1,837	0.00%
2018/02/06	2	97.70	0	0.00	95.40	2	1,828	0.11%
2018/01/23	0	0.00	1	102.00	103.00	-1	1,808	-0.06%
2018/01/17	0	0.00	2	103.75	102.50	-2	1,732	-0.12%
2018/01/16	2	106.00	0	0.00	105.50	2	1,706	0.12%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/08	0	0.00	2	99.25	98.30	-2	1,540	-0.13%
2018/01/03	1	105.50	0	0.00	103.50	1	1,511	0.07%