乙盛-KY (5243)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.0
漲跌
▼0.7
漲幅
-1.21%
成交量
528張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	58.20	0	0.00	57.70	1	1,877	0.05%
2024/05/17	3	56.73	0	0.00	56.60	3	1,860	0.16%
2024/05/13	2	57.20	0	0.00	57.00	2	1,879	0.11%
2024/05/10	1	57.40	0	0.00	57.80	1	1,881	0.05%
2024/05/09	1	57.90	1	57.50	57.30	0	1,876	0.00%
2024/05/06	2	56.55	0	0.00	56.20	2	1,851	0.11%
2024/05/02	0	0.00	0	55.70	55.90	0	1,845	0.00%
2024/04/30	1	56.50	0	0.00	56.00	1	1,843	0.05%
2024/04/15	0.1	59.60	0	0.00	59.00	0.1	1,715	0.01%
2024/04/12	0	0.00	1	61.40	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	4	60.95	59.90	-4	1,652	-0.24%
2024/04/08	0	58.10	3	57.80	58.00	-3	1,543	-0.19%
2024/04/01	0	0.00	0.1	59.70	59.30	-0.1	1,510	-0.01%
2024/03/28	4.1	61.27	1	59.80	60.30	3.1	1,447	0.21%
2024/03/27	2.2	59.38	2	59.40	59.60	0.2	1,256	0.02%
2024/03/26	0	0.00	1	56.00	55.90	-1	1,146	-0.09%
2024/03/22	1	58.60	0	0.00	58.20	1	1,123	0.09%
2024/03/21	0	0.00	2	56.90	57.40	-2	1,086	-0.18%
2024/03/20	0	0.00	2	56.80	56.90	-2	1,058	-0.19%
2024/03/15	3	59.40	0	0.00	58.80	3	952	0.31%
2024/03/13	4	61.62	3	61.77	60.50	1	783	0.13%
2024/03/12	4	57.95	0.1	56.90	60.00	3.9	591	0.66%
2024/03/08	0	0.00	2	53.10	53.00	-2	488	-0.41%
2024/02/22	0.1	56.00	0	0.00	55.80	0.1	475	0.02%
2024/01/08	1	59.40	0	0.00	58.70	1	490	0.20%
2023/12/29	0	0.00	6	61.40	61.20	-6	527	-1.14%
2023/12/28	0	0.00	0.5	60.50	60.60	-0.5	517	-0.10%
2023/12/15	0	0.00	1	60.80	60.80	-1	561	-0.18%
2023/12/13	1	59.50	0	0.00	59.60	1	587	0.17%
2023/12/05	5	61.00	0	0.00	60.80	5	617	0.81%
2023/12/01	0	0.00	1	61.10	60.80	-1	636	-0.16%
2023/11/30	1	60.70	0	0.00	60.70	1	644	0.16%
2023/11/23	0	0.00	5	61.40	60.70	-5	708	-0.71%
2023/11/21	2	60.40	0	0.00	60.20	2	746	0.27%
2023/11/20	3	60.60	0	0.00	60.30	3	757	0.40%
2023/11/01	0.2	57.10	0	0.00	56.80	0.2	964	0.02%
2023/10/24	0	0.00	1	58.20	58.40	-1	1,040	-0.10%
2023/10/11	2	59.95	0	0.00	59.70	2	1,275	0.16%
2023/09/28	1	63.70	0	0.00	63.70	1	1,607	0.06%
2023/09/19	0	0.00	1	67.60	66.80	-1	2,014	-0.05%
2023/09/13	1	67.20	0	0.00	66.50	1	2,070	0.05%
2023/09/12	0	0.00	5	65.90	65.80	-5	2,091	-0.24%
2023/09/07	1.1	67.75	0	0.00	67.30	1.1	2,302	0.05%
2023/09/04	0.5	66.22	0	0.00	66.30	0.5	2,485	0.02%
2023/08/29	0	0.00	0.5	62.60	63.20	-0.5	2,796	-0.02%
2023/08/25	1	66.50	0	0.00	65.90	1	3,340	0.03%
2023/08/23	5	65.00	0	0.00	64.90	5	3,571	0.14%
2023/08/10	0	0.00	1	67.60	66.00	-1	5,791	-0.02%
2023/08/09	2	67.00	0	0.00	67.70	2	5,768	0.03%
2023/08/08	0	0.00	1	68.60	68.50	-1	5,748	-0.02%
2023/08/02	1	71.00	0	0.00	70.50	1	5,716	0.02%
2023/07/25	1	73.80	0	0.00	73.30	1	5,664	0.02%
2023/07/21	1	73.40	0	0.00	72.10	1	5,602	0.02%
2023/07/19	1	72.30	0	0.00	71.90	1	5,664	0.02%
2023/07/13	5	74.60	108	75.49	74.50	-103	6,208	-1.66%	大賣/鉅額交易
2023/07/11	104	74.71	0	0.00	74.50	104	6,192	1.68%	大買/鉅額交易
2023/07/10	3	76.53	0	0.00	75.00	3	6,172	0.05%
2023/07/07	1	79.90	0	0.00	79.90	1	6,082	0.02%
2023/07/06	1	83.60	0	0.00	82.00	1	6,093	0.02%
2023/07/05	6	85.63	14	85.97	84.40	-8	6,027	-0.13%
2023/07/04	2	83.40	0	0.00	83.40	2	5,876	0.03%
2023/06/21	1	83.40	0	0.00	83.10	1	6,219	0.02%
2023/06/19	0	0.00	1	83.70	82.70	-1	6,182	-0.02%
2023/06/16	1	82.88	0	0.00	82.50	1	6,149	0.02%
2023/06/15	0	0.00	1	81.80	83.00	-1	6,121	-0.02%
2023/06/14	10	84.70	1	85.60	82.30	9	6,077	0.15%
2023/06/13	3	84.57	0	0.00	84.40	3	5,998	0.05%
2023/06/09	2	86.30	1	85.80	85.50	1	5,863	0.02%
2023/06/08	0	0.00	2	85.20	84.10	-2	5,799	-0.03%
2023/06/07	2	87.20	0	0.00	86.70	2	5,738	0.03%
2023/06/06	1	87.50	7	87.80	87.90	-6	5,686	-0.11%
2023/06/05	0	0.00	1.1	89.75	88.70	-1.1	5,666	-0.02%
2023/06/02	1	87.50	2	88.55	89.60	-1	5,592	-0.02%
2023/06/01	4	89.35	1.2	88.23	89.30	2.8	5,486	0.05%
2023/05/31	5.3	89.15	9	88.09	88.90	-3.7	5,347	-0.07%
2023/05/30	4	85.25	8	85.64	83.70	-4	4,920	-0.08%
2023/05/29	4	83.53	3.5	84.18	83.70	0.5	4,738	0.01%
2023/05/26	3	82.43	2.5	84.54	82.60	0.5	4,676	0.01%
2023/05/25	7	85.83	7	85.11	86.80	0	4,519	0.00%
2023/05/24	8	83.81	5.1	83.14	83.80	2.9	4,189	0.07%
2023/05/23	4	82.88	6	82.85	83.00	-2	4,085	-0.05%
2023/05/22	23	79.38	22	81.48	82.50	1	3,887	0.03%
2023/05/19	6	74.45	14	75.98	77.80	-8	3,202	-0.25%
2023/05/18	0.1	70.75	2.1	70.31	70.80	-2	2,713	-0.07%
2023/05/17	1	70.40	13	69.84	70.40	-12	2,618	-0.46%
2023/05/16	1	67.20	1	67.70	67.50	0	2,507	0.00%
2023/05/11	1	66.80	1	65.10	65.10	0	2,476	0.00%
2023/05/08	1	66.40	0	0.00	66.50	1	2,483	0.04%
2023/05/05	0	0.00	2	66.40	66.40	-2	2,482	-0.08%
2023/05/03	0	0.00	1	66.20	65.50	-1	2,502	-0.04%
2023/04/27	1	64.40	0	0.00	64.40	1	2,531	0.04%
2023/04/26	1	65.10	0	0.00	65.20	1	2,512	0.04%
2023/04/25	0	0.00	1	66.30	63.80	-1	2,500	-0.04%
2023/04/21	12	68.74	3	69.27	67.00	9	2,405	0.37%
2023/04/20	5	73.26	23	73.54	71.40	-18	2,254	-0.80%
2023/04/19	22	71.27	5	71.42	69.80	17	2,016	0.84%
2023/04/18	0	0.00	15	67.60	68.20	-15	1,813	-0.83%
2023/04/17	0	0.00	1	66.60	67.10	-1	1,770	-0.06%
2023/04/14	3	66.93	1	67.40	66.90	2	1,750	0.11%
2023/04/13	2	67.00	0	0.00	66.60	2	1,713	0.12%
2023/04/12	2	66.80	2	66.80	66.70	0	1,685	0.00%
2023/04/11	2	67.10	5	67.00	66.70	-3	1,672	-0.18%
2023/04/10	1	66.20	2	66.00	66.00	-1	1,625	-0.06%
2023/04/07	0	0.00	2	65.35	65.10	-2	1,595	-0.13%
2023/04/06	6	66.52	0	0.00	65.90	6	1,565	0.38%
2023/03/31	2	65.40	2	66.30	65.80	0	1,537	0.00%
2023/03/30	7	65.81	3	66.17	66.10	4	1,499	0.27%
2023/03/29	16	66.64	7	66.81	67.10	9	1,398	0.64%
2023/03/28	1	64.10	2	64.00	63.50	-1	1,103	-0.09%
2023/03/27	1	63.40	0	0.00	63.20	1	1,071	0.09%
2023/03/22	0	0.00	1	63.20	63.00	-1	1,007	-0.10%
2023/03/17	1	62.40	3	62.50	62.10	-2	1,029	-0.19%
2023/03/16	1	60.60	0	0.00	60.20	1	1,031	0.10%
2023/03/15	1	61.20	0	0.00	60.60	1	1,059	0.09%
2023/03/13	0	0.00	1	60.50	61.50	-1	1,218	-0.08%
2023/03/10	0	0.00	4	62.30	61.50	-4	1,472	-0.27%
2023/03/09	2	63.65	1	63.00	63.00	1	1,498	0.07%
2023/03/08	5	64.40	3	64.60	64.40	2	1,486	0.13%
2023/03/07	1	63.60	0	0.00	63.70	1	1,467	0.07%
2023/03/06	1	63.50	3	63.07	63.50	-2	1,445	-0.14%
2023/02/23	2	63.90	2	63.90	63.20	0	1,471	0.00%
2023/02/21	1	62.50	2	62.65	62.50	-1	1,448	-0.07%
2023/02/20	1	62.20	1	62.00	61.80	0	1,444	0.00%
2023/02/07	2	62.10	0	0.00	61.50	2	1,562	0.13%
2023/01/30	0	0.00	2	59.65	60.10	-2	1,559	-0.13%
2023/01/16	10	57.00	10	56.90	56.80	0	1,587	0.00%
2023/01/13	0	0.00	1	57.10	57.00	-1	1,627	-0.06%
2023/01/12	1	57.90	0	0.00	57.60	1	1,666	0.06%
2023/01/05	0	0.00	0	58.50	57.90	0	2,179	0.00%
2023/01/04	0	58.00	0.6	58.04	58.10	-0.6	2,255	-0.02%
2023/01/03	0	57.80	4	57.70	57.70	-4	2,310	-0.17%
2022/12/30	0	57.90	0	0.00	57.50	0	2,359	0.00%
2022/12/28	1.1	58.22	0	0.00	57.70	1.1	2,615	0.04%
2022/12/27	0.4	59.40	0	0.00	59.10	0.4	2,645	0.02%
2022/12/26	3	58.80	1	59.30	58.70	2	2,662	0.08%
2022/12/21	0	0.00	1	59.90	58.30	-1	2,748	-0.04%
2022/12/20	1	58.30	0	0.00	58.20	1	2,731	0.04%
2022/12/15	1	60.90	0	0.00	60.90	1	2,747	0.04%
2022/12/13	1	60.90	0	0.00	60.30	1	2,746	0.04%
2022/12/12	0	0.00	4.1	61.00	61.10	-4.1	2,743	-0.15%
2022/12/09	1.3	61.40	0	0.00	60.90	1.3	2,751	0.05%
2022/12/08	1.4	62.31	0	0.00	62.00	1.4	2,743	0.05%
2022/12/07	0.3	63.33	0	0.00	61.90	0.3	2,730	0.01%
2022/12/06	6.4	63.67	4	64.35	63.70	2.4	2,716	0.09%
2022/12/05	7.3	65.05	11	65.46	65.00	-3.7	2,693	-0.14%
2022/12/02	7	65.35	3	65.67	64.60	4	2,615	0.15%
2022/12/01	0.4	61.30	3	61.53	61.30	-2.6	2,369	-0.11%
2022/11/30	2	59.70	0	0.00	59.80	2	2,338	0.09%
2022/11/29	0	0.00	1	58.50	59.60	-1	2,363	-0.04%
2022/11/25	1	57.70	0	0.00	57.70	1	2,454	0.04%
2022/11/24	4	58.25	0	0.00	58.30	4	2,486	0.16%
2022/11/23	0	0.00	1	58.00	57.70	-1	2,497	-0.04%
2022/11/22	0	0.00	1	57.70	57.60	-1	2,541	-0.04%
2022/11/21	2	57.65	0	0.00	57.80	2	2,580	0.08%
2022/11/18	2	60.30	0	0.00	60.20	2	2,545	0.08%
2022/11/16	0	0.00	9	60.63	60.40	-9	2,519	-0.36%
2022/11/15	0	0.00	1	61.40	61.20	-1	2,518	-0.04%
2022/11/14	0	0.00	1	60.80	61.20	-1	2,522	-0.04%
2022/11/11	1	60.70	0	0.00	60.20	1	2,513	0.04%
2022/11/09	0	0.00	1	61.70	60.70	-1	2,498	-0.04%
2022/11/08	1	61.10	0	0.00	60.60	1	2,481	0.04%
2022/11/07	0	0.00	1	61.00	60.70	-1	2,465	-0.04%
2022/11/04	0	0.00	3	60.30	60.30	-3	2,498	-0.12%
2022/11/01	0	0.00	1	59.60	59.10	-1	2,530	-0.04%
2022/10/31	1	58.90	0	0.00	58.90	1	2,540	0.04%
2022/10/27	0	0.00	2	59.90	60.40	-2	2,593	-0.08%
2022/10/26	1	58.10	0	0.00	57.80	1	2,621	0.04%
2022/10/25	1	60.40	0	0.00	59.50	1	2,630	0.04%
2022/10/21	2	59.50	3	60.40	60.40	-1	2,662	-0.04%
2022/10/20	5	59.02	7	59.00	59.50	-2	2,674	-0.07%
2022/10/19	2	61.20	3	62.13	61.00	-1	2,741	-0.04%
2022/10/18	8	64.10	1	66.20	63.00	7	2,882	0.24%
2022/10/17	12	63.83	7	63.96	65.50	5	2,872	0.17%
2022/10/14	3	62.50	4	63.18	63.80	-1	2,784	-0.04%
2022/10/13	6	62.42	2	61.35	59.80	4	2,724	0.15%
2022/10/12	1	63.70	1	63.00	63.30	0	2,674	0.00%
2022/10/11	1	63.60	3	63.50	63.70	-2	2,671	-0.07%
2022/10/07	7	64.51	4.1	64.75	65.40	3	2,647	0.11%
2022/10/06	4	64.43	9	64.32	64.50	-5	2,632	-0.19%
2022/10/05	4	63.70	5	63.70	63.30	-1	2,561	-0.04%
2022/10/04	3	60.80	1	61.90	61.80	2	2,425	0.08%
2022/10/03	6	59.23	6	58.92	58.50	0	2,422	0.00%
2022/09/30	2	58.70	1	58.90	60.20	1	2,428	0.04%
2022/09/29	1	58.50	2	59.25	59.60	-1	2,420	-0.04%
2022/09/28	4	57.55	2	56.20	56.20	2	2,390	0.08%
2022/09/27	1	57.00	1	57.50	57.60	0	2,376	0.00%
2022/09/26	0	0.00	1	56.50	56.50	-1	2,389	-0.04%
2022/09/20	1	61.70	0	0.00	61.60	1	2,537	0.04%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/15	1	64.00	0	0.00	63.20	1	2,642	0.04%
2022/09/13	1	64.00	1	64.40	64.60	0	2,640	0.00%
2022/09/08	1	63.60	2	63.45	64.20	-1	2,648	-0.04%
2022/09/07	0	0.00	2	61.90	61.80	-2	2,624	-0.08%
2022/09/05	2	63.40	0	0.00	61.70	2	2,630	0.08%
2022/09/01	2	64.20	2	64.60	63.40	0	2,615	0.00%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1	63.70	1	64.60	62.60	0	2,551	0.00%
2022/08/26	1	67.40	0	0.00	66.60	1	2,521	0.04%
2022/08/25	0	0.00	2	68.20	69.00	-2	2,506	-0.08%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/19	1	69.30	2	69.40	68.30	-1	2,888	-0.03%
2022/08/18	0	0.00	2	68.65	69.00	-2	2,980	-0.07%
2022/08/17	0	0.00	1	68.90	68.70	-1	3,035	-0.03%
2022/08/16	2	69.30	1	69.60	69.30	1	3,029	0.03%
2022/08/15	0	0.00	1	69.30	69.00	-1	3,033	-0.03%
2022/08/11	1	68.70	1	69.60	68.20	0	3,030	0.00%
2022/08/09	1	68.20	1	68.00	68.30	0	2,966	0.00%
2022/08/08	0	0.00	4	66.30	66.90	-4	2,944	-0.14%
2022/08/05	1	66.50	0	0.00	66.80	1	2,946	0.03%
2022/08/04	2	65.70	0	0.00	66.00	2	2,946	0.07%
2022/08/03	1	67.40	1	68.30	67.50	0	2,905	0.00%
2022/08/02	3	67.17	1	67.20	67.10	2	2,879	0.07%
2022/08/01	0	0.00	1	70.60	69.40	-1	2,827	-0.04%
2022/07/29	4	70.28	1	71.10	70.30	3	2,802	0.11%
2022/07/28	0	0.00	1	71.20	71.00	-1	2,767	-0.04%
2022/07/27	1	71.10	2	71.00	71.50	-1	2,773	-0.04%
2022/07/26	3	69.90	1	69.90	69.90	2	2,721	0.07%
2022/07/25	11	70.51	8	70.45	71.10	3	2,612	0.11%
2022/07/22	2	68.20	13	68.60	68.90	-11	2,404	-0.46%
2022/07/21	0	0.00	1	67.10	67.30	-1	2,284	-0.04%
2022/07/20	5	67.28	0	0.00	67.20	5	2,274	0.22%
2022/07/19	0	0.00	5	67.54	68.00	-5	2,266	-0.22%
2022/07/18	3	66.70	2	67.75	67.30	1	2,283	0.04%
2022/07/15	1	66.50	2	67.25	66.70	-1	2,409	-0.04%
2022/07/14	0	0.00	1	66.50	66.70	-1	2,564	-0.04%
2022/07/13	2	65.50	1	65.70	65.40	1	2,550	0.04%
2022/07/12	1	63.50	1	64.30	63.60	0	2,518	0.00%
2022/07/11	1	64.80	2	64.70	64.40	-1	2,492	-0.04%
2022/07/08	1	62.50	3	62.80	62.70	-2	2,457	-0.08%
2022/07/07	1	61.40	0	0.00	61.30	1	2,429	0.04%
2022/07/06	0	0.00	1	60.60	59.00	-1	2,411	-0.04%
2022/07/05	0	0.00	1	60.20	60.30	-1	2,410	-0.04%
2022/07/04	2	59.25	0	0.00	58.70	2	2,403	0.08%
2022/07/01	2	62.50	1	59.90	59.90	1	2,382	0.04%
2022/06/30	4	65.20	0	0.00	64.90	4	2,337	0.17%
2022/06/29	2	66.75	0	0.00	67.90	2	2,294	0.09%
2022/06/28	1	67.30	2	67.40	67.30	-1	2,241	-0.04%
2022/06/27	9	66.82	9	65.58	66.80	0	2,210	0.00%
2022/06/24	1	65.20	2	64.60	65.50	-1	2,147	-0.05%
2022/06/23	1	61.90	2	62.75	62.30	-1	2,099	-0.05%
2022/06/22	2	62.30	1	63.30	61.50	1	2,091	0.05%
2022/06/21	0	0.00	1	63.50	63.40	-1	2,093	-0.05%
2022/06/17	1	64.30	0	0.00	63.90	1	2,061	0.05%
2022/06/16	0	0.00	1	66.00	64.30	-1	2,047	-0.05%
2022/06/15	1	66.30	1	65.80	65.30	0	2,027	0.00%
2022/06/10	4	66.40	1	66.50	66.70	3	1,974	0.15%
2022/06/09	1	66.30	1	66.70	66.40	0	1,944	0.00%
2022/06/08	3	66.33	5	67.64	65.60	-2	1,922	-0.10%
2022/06/06	14	65.36	11	65.50	65.50	3	1,869	0.16%
2022/06/01	8	66.51	2	67.30	66.00	6	1,832	0.33%
2022/05/31	3	66.73	4	66.40	67.00	-1	1,741	-0.06%
2022/05/30	2	64.40	2	65.25	64.80	0	1,587	0.00%
2022/05/27	6	65.53	6	64.63	64.40	0	1,533	0.00%
2022/05/26	2	63.35	2	63.95	62.90	0	1,410	0.00%
2022/05/25	2	62.20	3	62.37	62.20	-1	1,310	-0.08%
2022/05/24	0	0.00	1	61.20	59.70	-1	1,257	-0.08%
2022/05/23	1	60.50	1	61.10	60.70	0	1,249	0.00%
2022/05/20	1	61.10	0	0.00	60.40	1	1,229	0.08%
2022/05/19	1	58.70	0	0.00	59.10	1	1,202	0.08%
2022/05/17	0	0.00	1	58.40	58.40	-1	1,200	-0.08%
2022/05/13	2	58.20	2	58.35	58.40	0	1,189	0.00%
2022/05/12	1	59.20	0	0.00	57.10	1	1,177	0.08%
2022/05/09	0	0.00	2	58.30	58.00	-2	1,156	-0.17%
2022/05/06	1	60.20	2	60.40	61.10	-1	1,145	-0.09%
2022/05/05	6	60.97	10	61.79	60.80	-4	1,137	-0.35%
2022/05/04	6	61.78	0	0.00	61.50	6	1,119	0.54%
2022/04/28	1	57.50	1	57.60	57.10	0	1,079	0.00%
2022/04/22	2	64.85	2	64.10	63.60	0	1,020	0.00%
2022/04/21	4	66.95	2	68.75	64.20	2	976	0.20%
2022/04/20	4	64.55	7	64.27	66.40	-3	780	-0.38%
2022/04/19	0	0.00	7	61.07	61.40	-7	619	-1.13%
2022/04/14	0	0.00	1	60.00	59.80	-1	659	-0.15%
2022/04/08	1	60.00	2	61.00	60.90	-1	829	-0.12%
2022/04/01	1	59.30	0	0.00	60.00	1	865	0.12%
2022/03/22	1	57.90	0	0.00	58.00	1	1,002	0.10%
2022/03/18	0	0.00	1	57.70	57.90	-1	1,023	-0.10%
2022/03/15	0	0.00	1	55.70	55.60	-1	1,058	-0.09%
2022/03/07	1	57.00	17	56.38	57.30	-16	1,174	-1.36%
2022/03/01	1	60.00	1	60.50	60.70	0	1,297	0.00%
2022/02/24	0	0.00	1	58.70	58.80	-1	1,379	-0.07%
2022/02/21	0	0.00	1	62.10	62.10	-1	1,817	-0.06%
2022/02/14	0	0.00	2	62.10	61.30	-2	2,751	-0.07%
2022/01/25	0	0.00	1	59.80	59.80	-1	3,128	-0.03%
2022/01/24	1	60.40	1	60.70	61.20	0	3,302	0.00%
2022/01/21	0	0.00	1	61.00	60.80	-1	3,352	-0.03%
2022/01/20	0	0.00	5	62.60	61.80	-5	3,389	-0.15%
2022/01/18	1	63.00	1	62.20	62.10	0	3,512	0.00%
2022/01/14	1	60.80	2	60.95	61.00	-1	3,712	-0.03%
2022/01/13	1	62.80	0	0.00	62.50	1	3,743	0.03%
2022/01/12	0	0.00	1	61.90	62.00	-1	3,782	-0.03%
2022/01/11	2	63.60	0	0.00	63.80	2	3,831	0.05%
2022/01/07	2	66.10	0	0.00	65.50	2	4,232	0.05%
2022/01/06	9	67.23	9	67.41	67.10	0	4,277	0.00%
2022/01/05	19	69.07	8	68.95	68.50	11	4,366	0.25%
2022/01/03	1	66.60	0	0.00	66.80	1	4,670	0.02%
2021/12/29	0	0.00	1	67.30	67.20	-1	4,945	-0.02%
2021/12/28	5	68.40	2	68.15	67.50	3	5,002	0.06%
2021/12/27	1	68.50	0	0.00	68.40	1	5,071	0.02%
2021/12/24	4	68.00	2	67.45	68.20	2	5,251	0.04%
2021/12/17	0	0.00	1	63.80	63.90	-1	5,465	-0.02%
2021/12/15	1	65.20	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.90	1	65.10	65.10	0	5,514	0.00%
2021/12/10	1	66.90	1	67.10	66.80	0	5,878	0.00%
2021/12/09	3	66.97	1	68.30	66.80	2	5,875	0.03%
2021/12/08	0	0.00	1	67.80	67.80	-1	5,855	-0.02%
2021/12/03	0	0.00	2	68.05	68.00	-2	5,828	-0.03%
2021/12/02	3	67.93	1	68.00	67.60	2	5,826	0.03%
2021/12/01	7	68.37	1	68.30	69.10	6	5,784	0.10%
2021/11/30	3	69.27	7	68.99	68.70	-4	5,768	-0.07%
2021/11/29	3	66.77	1	66.40	67.70	2	5,741	0.03%
2021/11/25	2	68.80	0	0.00	69.00	2	5,688	0.04%
2021/11/24	4	70.28	2	70.20	70.40	2	5,667	0.04%
2021/11/23	3	70.03	1	68.80	68.80	2	5,650	0.04%
2021/11/22	5	71.82	2	70.90	70.80	3	5,624	0.05%
2021/11/19	3	71.97	0	0.00	71.70	3	5,571	0.05%
2021/11/18	5	74.48	12.3	74.31	73.50	-7.3	5,480	-0.13%
2021/11/17	7.3	72.58	29	72.68	73.90	-21.7	5,231	-0.41%
2021/11/16	3	70.03	3	71.53	70.00	0	4,911	0.00%
2021/11/15	18	68.87	28	69.84	70.00	-10	4,757	-0.21%
2021/11/12	0	0.00	3	66.37	67.00	-3	4,439	-0.07%
2021/11/11	1	64.60	4	64.80	64.50	-3	4,398	-0.07%
2021/11/10	1	64.70	0	0.00	64.60	1	4,415	0.02%
2021/11/08	2	65.00	1	66.70	64.60	1	4,389	0.02%
2021/11/05	6	66.08	0	0.00	66.00	6	4,390	0.14%
2021/11/04	1	67.10	2	68.30	67.20	-1	4,368	-0.02%
2021/11/03	9	67.30	19	67.59	67.30	-10	4,372	-0.23%
2021/11/02	23	68.66	9	70.32	67.40	14	4,399	0.32%
2021/11/01	1	70.30	3	70.03	70.60	-2	4,228	-0.05%
2021/10/29	2	67.10	1	67.70	66.70	1	4,131	0.02%
2021/10/28	3	67.03	3	67.13	66.20	0	4,087	0.00%
2021/10/27	0	0.00	1	66.00	66.50	-1	4,053	-0.02%
2021/10/26	15	67.19	14	67.69	66.50	1	4,041	0.02%
2021/10/25	4	67.40	7	68.01	68.70	-3	3,966	-0.08%
2021/10/22	2	65.45	0	0.00	65.30	2	3,865	0.05%
2021/10/21	1	65.60	11	65.67	64.40	-10	4,042	-0.25%
2021/10/20	14	65.01	1	64.20	64.10	13	4,361	0.30%
2021/10/19	2	64.85	3	64.50	64.60	-1	4,334	-0.02%
2021/10/18	5	66.08	2	65.75	64.50	3	4,283	0.07%
2021/10/15	2	68.30	15	69.12	69.50	-13	4,124	-0.32%
2021/10/14	2	64.50	2	65.60	66.50	0	3,921	0.00%
2021/10/13	17	65.22	14	66.28	65.50	3	3,863	0.08%
2021/10/12	8	66.70	5	67.80	66.50	3	3,764	0.08%
2021/10/08	15	67.40	24	67.77	67.60	-9	3,650	-0.25%
2021/10/07	13	64.23	12	64.24	63.70	1	3,402	0.03%
2021/10/06	13	64.48	3	63.80	63.30	10	3,462	0.29%
2021/10/05	1	62.00	4	60.40	62.50	-3	3,383	-0.09%
2021/10/04	4	62.43	1	63.50	61.50	3	3,345	0.09%
2021/10/01	1	62.90	2	62.35	61.90	-1	3,282	-0.03%
2021/09/30	2	61.15	4	61.30	61.40	-2	3,075	-0.07%
2021/09/28	3	60.57	3	61.03	61.10	0	3,168	0.00%
2021/09/27	11	61.86	11	62.16	62.00	0	3,172	0.00%
2021/09/24	1	59.70	0	0.00	59.50	1	3,086	0.03%
2021/09/22	1	56.10	0	0.00	56.40	1	3,135	0.03%
2021/09/17	1	58.30	4	57.95	58.90	-3	3,209	-0.09%
2021/09/16	13	59.08	12	59.18	58.50	1	3,315	0.03%
2021/09/15	2	59.30	6	59.27	60.10	-4	3,365	-0.12%
2021/09/14	1	55.90	1	56.40	54.70	0	3,532	0.00%
2021/09/10	1	55.80	2	56.25	56.40	-1	4,303	-0.02%
2021/09/09	1	55.30	1	55.70	55.40	0	4,615	0.00%
2021/09/07	0	0.00	1	56.00	56.30	-1	4,844	-0.02%
2021/09/06	2	57.95	1	58.30	56.60	1	4,847	0.02%
2021/09/03	1	58.30	6	58.50	58.60	-5	4,859	-0.10%
2021/09/02	1	58.10	2	58.75	58.20	-1	4,863	-0.02%
2021/09/01	4	59.15	3	59.17	59.40	1	4,861	0.02%
2021/08/31	1	57.80	1	58.60	58.20	0	4,848	0.00%
2021/08/30	2	58.00	1	58.60	58.20	1	4,851	0.02%
2021/08/27	1	58.10	0	0.00	57.50	1	4,851	0.02%
2021/08/26	4	58.23	2	58.50	58.90	2	4,845	0.04%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/23	0	0.00	1	58.30	58.80	-1	4,883	-0.02%
2021/08/18	1	59.00	0	0.00	59.80	1	4,919	0.02%
2021/08/17	1	59.00	1	60.20	57.40	0	4,972	0.00%
2021/08/16	0	0.00	4	60.10	60.20	-4	4,981	-0.08%
2021/08/10	2	66.80	0	0.00	66.50	2	5,034	0.04%
2021/08/09	3	67.97	1	67.32	67.30	2	5,082	0.04%
2021/08/06	4	69.30	1	69.60	69.10	3	5,092	0.06%
2021/08/05	35	69.77	34	69.65	69.30	1	5,084	0.02%
2021/08/04	2	69.75	2	69.90	69.50	0	5,132	0.00%
2021/08/03	0	0.00	2	67.40	67.10	-2	5,099	-0.04%
2021/08/02	0	0.00	1	66.80	67.20	-1	5,147	-0.02%
2021/07/29	7	66.90	8	66.85	67.20	-1	5,266	-0.02%
2021/07/28	5	67.14	2	69.45	66.50	3	5,294	0.06%
2021/07/27	15	69.33	10	71.47	69.40	5	5,300	0.09%
2021/07/26	13.1	72.82	21	71.93	73.70	-8	5,144	-0.15%
2021/07/23	6	67.08	7	67.06	67.00	-1	4,812	-0.02%
2021/07/22	0	0.00	3	66.77	66.30	-3	4,830	-0.06%
2021/07/21	1	66.00	2	65.15	64.80	-1	4,873	-0.02%
2021/07/20	6	66.52	12	66.58	66.10	-6	4,877	-0.12%
2021/07/19	6	68.30	10	68.28	68.10	-4	4,904	-0.08%
2021/07/16	0	0.00	5	69.12	68.90	-5	4,973	-0.10%
2021/07/15	9	69.90	2	69.50	69.30	7	4,995	0.14%
2021/07/14	8	68.00	20.1	68.00	67.70	-12.1	4,990	-0.24%
2021/07/13	82	71.58	30	70.17	69.20	52	4,981	1.04%
2021/07/12	1	69.50	13	70.92	71.50	-12	4,888	-0.25%
2021/07/09	4	68.50	1	68.40	68.00	3	4,792	0.06%
2021/07/08	2	69.90	6	69.67	69.10	-4	4,863	-0.08%
2021/07/07	2	68.55	1	69.60	68.30	1	4,908	0.02%
2021/07/06	5	68.86	15	69.06	68.60	-10	4,980	-0.20%
2021/07/05	5	69.76	10	70.20	70.60	-5	5,019	-0.10%
2021/07/02	7.5	67.79	4.4	67.91	68.00	3.1	5,006	0.06%
2021/07/01	8.1	67.45	3.2	67.72	66.80	4.9	5,158	0.09%
2021/06/30	10	70.00	11	70.44	69.40	-1	5,188	-0.02%
2021/06/29	10	69.76	3.3	69.89	68.90	6.7	5,249	0.13%
2021/06/28	15	70.64	14	70.65	70.90	1	5,369	0.02%
2021/06/25	8	71.20	6.4	70.60	70.30	1.6	5,821	0.03%
2021/06/24	21	74.73	32	74.23	73.00	-11	5,859	-0.19%
2021/06/23	17.5	71.87	28.4	72.98	74.00	-10.9	5,857	-0.19%
2021/06/22	9.1	69.71	8	71.25	71.00	1.1	6,075	0.02%
2021/06/21	115.1	71.41	121	72.12	71.10	-6	6,435	-0.09%	大買/大賣/
2021/06/18	25	65.64	8	67.53	68.40	17	7,143	0.24%
2021/06/17	13.1	61.67	11	61.30	62.20	2.1	7,073	0.03%
2021/06/16	15	62.58	4.6	63.02	62.70	10.4	7,087	0.15%
2021/06/15	1	60.10	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	5	61.00	60.40	-5	8,110	-0.06%
2021/06/10	0	0.00	5.6	60.63	59.70	-5.6	8,179	-0.07%
2021/06/09	10.5	60.24	0	0.00	59.40	10.5	8,272	0.13%
2021/06/08	0.6	60.00	0	0.00	59.90	0.6	8,390	0.01%
2021/06/03	1	60.00	0	0.00	60.80	1	8,839	0.01%
2021/06/02	0	0.00	12	59.92	59.90	-12	9,644	-0.12%
2021/05/31	1.2	61.30	1	61.80	61.20	0.2	10,848	0.00%
2021/05/25	3	61.17	1	61.60	60.80	2	11,353	0.02%
2021/05/24	11	58.40	11	59.50	59.70	0	11,403	0.00%
2021/05/21	0	0.00	1	57.20	58.20	-1	11,482	-0.01%
2021/05/20	4	56.38	4	56.30	55.80	0	11,667	0.00%
2021/05/19	2	55.55	4	55.98	56.30	-2	11,792	-0.02%
2021/05/18	10	55.42	11	55.46	56.50	-1	11,845	-0.01%
2021/05/17	1	54.00	1	54.70	52.40	0	11,907	0.00%
2021/05/14	1	55.70	0	0.00	54.70	1	11,909	0.01%
2021/05/13	0	0.00	1	56.20	56.60	-1	11,958	-0.01%
2021/05/12	0	0.00	2	54.00	55.10	-2	12,073	-0.02%
2021/05/11	1.2	59.94	0	0.00	58.40	1.2	12,131	0.01%
2021/05/10	5	63.84	3	64.33	62.60	2	12,227	0.02%
2021/05/07	6	64.33	5	64.36	66.20	1	12,476	0.01%
2021/05/05	2	60.75	1	61.40	59.50	1	13,544	0.01%
2021/05/04	2	59.75	1	60.50	60.10	1	13,604	0.01%
2021/04/28	0	0.00	1.3	68.56	67.50	-1.3	13,853	-0.01%
2021/04/27	1	68.40	1	68.40	69.10	0	14,034	0.00%
2021/04/26	2	67.95	0	0.00	68.10	2	14,185	0.01%
2021/04/23	7	67.51	11	67.43	68.20	-4	14,329	-0.03%
2021/04/22	7.1	68.63	2.2	69.46	67.10	4.9	14,830	0.03%
2021/04/21	5.2	71.62	52	71.18	71.20	-46.8	15,180	-0.31%
2021/04/19	3	71.60	1	72.90	71.40	2	15,498	0.01%
2021/04/16	5	73.24	8	73.38	72.60	-3	15,749	-0.02%
2021/04/15	3	73.07	3	73.07	73.30	0	16,003	0.00%
2021/04/14	8.2	71.59	10	72.70	71.70	-1.8	16,283	-0.01%
2021/04/13	8.3	75.13	56.2	73.19	73.10	-47.9	16,680	-0.29%
2021/04/12	3	75.80	3	76.53	75.00	0	17,372	0.00%
2021/04/09	7	75.60	2	75.90	75.70	5	17,830	0.03%
2021/04/08	2	77.50	4	77.78	77.00	-2	18,292	-0.01%
2021/04/07	6	78.23	10	78.46	77.50	-4	18,380	-0.02%
2021/04/06	3	76.47	7	76.73	76.40	-4	18,463	-0.02%
2021/04/01	11.1	76.56	3	77.37	76.30	8.1	18,834	0.04%
2021/03/31	11	77.83	1	76.90	77.00	10	19,262	0.05%
2021/03/30	9	80.81	8	80.95	79.50	1	19,557	0.01%
2021/03/29	3	77.47	5	77.72	78.30	-2	19,587	-0.01%
2021/03/26	6	77.30	3	77.90	76.50	3	19,490	0.02%
2021/03/25	20	78.49	12	78.52	78.00	8	19,251	0.04%
2021/03/24	16	78.26	24.1	77.82	77.00	-8.1	18,734	-0.04%
2021/03/23	143.2	80.14	150.5	79.75	78.00	-7.3	18,165	-0.04%	大買/大賣/
2021/03/22	19.3	73.15	25	72.72	74.00	-5.7	16,948	-0.03%
2021/03/19	1	71.20	12	70.90	70.70	-11	16,741	-0.07%
2021/03/18	4	71.53	1	71.40	71.30	3	16,655	0.02%
2021/03/17	8.1	70.36	12	71.59	71.10	-3.9	16,366	-0.02%
2021/03/16	7.1	68.51	3	68.70	67.90	4.1	15,590	0.03%
2021/03/15	2	66.65	1	66.80	68.00	1	15,543	0.01%
2021/03/12	1	68.00	0	0.00	67.70	1	15,497	0.01%
2021/03/11	3	67.40	1	67.50	67.50	2	15,453	0.01%
2021/03/10	43	66.26	1	67.40	66.10	42	15,405	0.27%
2021/03/09	49	68.49	2	68.60	67.30	47	15,345	0.31%
2021/03/08	115	72.14	80	73.44	70.20	35	15,146	0.23%	大買/
2021/03/05	55	69.33	61	69.15	70.70	-6	14,411	-0.04%
2021/03/04	127	69.43	126.1	69.09	68.00	0.9	13,956	0.01%	大買/大賣/
2021/03/03	30	67.12	28	66.38	67.50	2	13,225	0.02%
2021/03/02	7	63.76	6	65.62	63.10	1	13,138	0.01%
2021/02/26	11.1	66.37	9	66.18	65.60	2.1	13,169	0.02%
2021/02/25	39	68.95	36	68.81	67.10	3	13,171	0.02%
2021/02/24	26	67.58	25	67.12	66.00	1	12,911	0.01%
2021/02/23	16	67.56	11	67.21	67.10	5	12,854	0.04%
2021/02/22	29	68.27	31	67.58	67.50	-2	12,801	-0.02%
2021/02/19	5	66.56	8	66.33	66.20	-3	12,652	-0.02%
2021/02/18	2	63.55	2	62.55	63.90	0	12,594	0.00%
2021/02/17	22	62.61	19	62.87	63.10	3	12,630	0.02%
2021/02/05	3	63.00	2	63.40	62.90	1	12,609	0.01%
2021/02/04	3	63.73	6	63.93	63.50	-3	12,598	-0.02%
2021/02/03	2	65.30	4	64.80	64.20	-2	12,648	-0.02%
2021/02/02	19	64.23	24	64.43	65.40	-5	12,485	-0.04%
2021/02/01	12	62.55	5	62.70	61.90	7	12,328	0.06%
2021/01/29	38	67.65	25	68.70	63.90	13	12,183	0.11%
2021/01/28	148	69.37	148	69.56	68.50	0	11,869	0.00%	大買/大賣/
2021/01/27	78	67.98	84	67.45	70.10	-6	11,135	-0.05%
2021/01/26	22	65.09	18	65.48	63.80	4	10,650	0.04%
2021/01/25	6	64.37	10	64.54	64.40	-4	10,538	-0.04%
2021/01/22	24	65.43	25	65.48	66.60	-1	10,441	-0.01%
2021/01/21	6	66.28	7	66.03	64.60	-1	10,297	-0.01%
2021/01/20	8	67.58	16	66.28	65.20	-8	10,127	-0.08%
2021/01/19	15	69.92	5	69.10	67.70	10	9,915	0.10%
2021/01/18	2	67.50	3	67.83	67.60	-1	9,698	-0.01%
2021/01/15	120	70.65	127	70.68	68.10	-7	9,516	-0.07%	大買/大賣/
2021/01/14	27	69.25	29	69.71	71.60	-2	8,951	-0.02%
2021/01/13	4	65.80	7	65.96	65.10	-3	8,516	-0.04%
2021/01/12	2	67.55	1	69.80	67.00	1	8,306	0.01%
2021/01/11	58	70.43	51	69.93	70.80	7	8,128	0.09%
2021/01/08	46	70.28	45	70.54	67.50	1	7,910	0.01%
2021/01/07	49	70.46	43	70.86	70.00	6	7,645	0.08%
2021/01/06	32	71.34	20	70.97	69.60	12	7,349	0.16%
2021/01/05	41	72.35	46	72.24	69.60	-5	6,856	-0.07%
2021/01/04	102	65.06	105	65.11	69.60	-3	6,110	-0.05%	大買/大賣/
2020/12/31	50	61.53	46	61.61	63.30	4	5,590	0.07%
2020/12/30	6	58.72	10	58.65	57.60	-4	5,045	-0.08%
2020/12/29	41	60.53	48	60.69	57.80	-7	4,865	-0.14%
2020/12/28	111	60.56	112	60.51	60.50	-1	4,583	-0.02%	大買/大賣/
2020/12/25	38	57.24	49	57.69	59.00	-11	4,113	-0.27%
2020/12/24	19	54.67	30	53.72	54.00	-11	3,553	-0.31%
2020/12/23	41	49.46	23	48.61	51.30	18	3,077	0.58%
2020/12/22	4	48.91	3	48.57	49.25	1	2,499	0.04%
2020/12/21	0	0.00	2	44.78	44.80	-2	2,406	-0.08%
2020/12/18	2	43.38	0	0.00	43.35	2	2,356	0.08%
2020/12/17	0	0.00	2	44.20	44.50	-2	2,334	-0.09%
2020/12/15	1	42.60	0	0.00	42.50	1	2,299	0.04%
2020/12/08	2	45.30	12	44.98	44.50	-10	2,126	-0.47%
2020/12/07	0	0.00	1	44.60	45.40	-1	2,073	-0.05%
2020/12/02	1	43.70	0	0.00	43.70	1	1,941	0.05%
2020/12/01	0	0.00	1	43.15	43.15	-1	1,899	-0.05%
2020/11/30	0	0.00	1	41.65	41.50	-1	1,846	-0.05%
2020/11/27	1	41.80	0	0.00	41.85	1	1,813	0.06%
2020/11/26	10	41.60	4	41.58	42.30	6	1,766	0.34%
2020/11/25	2	40.70	1	41.00	40.95	1	1,697	0.06%
2020/11/24	10	40.00	0	0.00	40.30	10	1,588	0.63%
2020/11/20	0	0.00	3	39.38	40.45	-3	1,457	-0.21%
2020/11/18	0	0.00	10	39.50	39.15	-10	1,325	-0.75%
2020/11/17	3	39.20	1	38.90	38.75	2	1,254	0.16%
2020/11/12	8	36.58	8	36.35	36.30	0	971	0.00%
2020/11/11	4	36.25	2	36.48	37.00	2	917	0.22%
2020/11/04	2	33.70	0	0.00	33.65	2	816	0.24%
2020/11/02	4	33.29	0	0.00	33.35	4	900	0.44%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/20	0	0.00	2	34.75	34.60	-2	1,034	-0.19%
2020/10/16	1	35.85	2	36.00	34.90	-1	1,070	-0.09%
2020/10/15	2	35.93	1	35.80	35.60	1	1,013	0.10%
2020/10/14	2	35.45	0	0.00	35.55	2	997	0.20%
2020/10/13	0	0.00	1	35.00	34.75	-1	978	-0.10%
2020/10/12	1	35.60	0	0.00	35.10	1	977	0.10%
2020/10/08	5	34.80	5	35.40	35.50	0	952	0.00%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,219	-0.08%
2020/09/18	2	35.95	2	35.85	35.75	0	1,209	0.00%
2020/09/17	6	35.67	5	35.66	35.75	1	1,194	0.08%
2020/09/16	1	35.05	0	0.00	34.55	1	1,155	0.09%
2020/09/15	0	0.00	1	35.25	34.80	-1	1,154	-0.09%
2020/09/14	1	35.00	0	0.00	34.90	1	1,151	0.09%
2020/09/08	0	0.00	2	34.95	35.05	-2	1,129	-0.18%
2020/09/07	1	36.15	1	35.30	35.05	0	1,129	0.00%
2020/09/03	2	35.75	7	35.31	35.60	-5	1,071	-0.47%
2020/08/31	0	0.00	1	33.80	34.30	-1	1,064	-0.09%
2020/08/13	10	34.87	10	35.10	34.95	0	1,196	0.00%
2020/08/07	1	34.70	0	0.00	34.60	1	1,217	0.08%
2020/08/06	13	35.44	11	36.05	35.50	2	1,216	0.16%
2020/07/23	0	0.00	6	36.35	36.25	-6	1,110	-0.54%
2020/07/22	6	37.25	0	0.00	36.70	6	1,101	0.54%
2020/07/13	0	0.00	1	35.20	35.20	-1	1,026	-0.10%
2020/07/10	1	35.35	3	35.83	35.00	-2	1,026	-0.19%
2020/07/08	8	36.78	0	0.00	37.05	8	973	0.82%
2020/07/07	0	0.00	1	35.15	35.40	-1	858	-0.12%
2020/07/02	6	34.10	6	34.55	34.10	0	805	0.00%
2020/06/08	0	0.00	2	33.00	32.85	-2	821	-0.24%
2020/06/04	2	34.30	0	0.00	33.90	2	805	0.25%
2020/05/14	0	0.00	2	31.00	31.00	-2	605	-0.33%
2020/05/13	1	30.55	1	30.75	30.90	0	586	0.00%
2020/05/12	10	31.40	9	31.87	31.35	1	581	0.17%
2020/05/11	1	31.40	0	0.00	31.65	1	524	0.19%
2020/05/04	0	0.00	3	29.20	29.15	-3	510	-0.59%
2020/04/29	0	0.00	2	29.40	29.45	-2	515	-0.39%
2020/04/27	0	0.00	4	28.38	28.35	-4	534	-0.75%
2020/04/24	0	0.00	2	28.05	28.15	-2	561	-0.36%
2020/04/21	0	0.00	2	28.10	27.30	-2	620	-0.32%
2020/04/16	0	0.00	2	28.40	28.50	-2	623	-0.32%
2020/03/27	0	0.00	3	25.90	25.90	-3	654	-0.46%
2020/03/25	0	0.00	10	25.95	25.85	-10	657	-1.52%
2020/03/16	0	0.00	1	27.00	26.10	-1	723	-0.14%
2020/03/13	5	26.25	0	0.00	27.20	5	715	0.70%
2020/03/12	3	28.80	0	0.00	28.95	3	691	0.43%
2020/03/10	2	29.70	0	0.00	31.10	2	678	0.29%
2020/02/27	0	0.00	20	33.20	33.15	-20	681	-2.93%
2020/02/24	1	34.05	0	0.00	34.00	1	676	0.15%
2020/02/19	0	0.00	2	34.80	34.75	-2	697	-0.29%
2020/02/18	0	0.00	1	34.10	34.15	-1	752	-0.13%
2020/01/17	0	0.00	1	38.00	38.00	-1	794	-0.13%
2020/01/13	10	36.80	0	0.00	36.85	10	826	1.21%
2020/01/09	1	37.10	0	0.00	36.55	1	831	0.12%
2020/01/08	0	0.00	2	35.60	35.60	-2	815	-0.25%
2020/01/07	2	36.25	0	0.00	36.10	2	820	0.24%
2020/01/06	3	36.50	0	0.00	36.30	3	820	0.37%
2020/01/02	0	0.00	7	37.31	37.50	-7	820	-0.85%
2019/12/30	0	0.00	3	37.20	37.15	-3	816	-0.37%
2019/12/25	10	37.30	0	0.00	37.00	10	825	1.21%
2019/12/19	0	0.00	2	37.50	37.60	-2	842	-0.24%
2019/12/18	5	37.71	2	37.80	37.80	3	829	0.36%
2019/12/16	0	0.00	1	36.15	36.30	-1	745	-0.13%
2019/12/10	1	35.25	0	0.00	35.30	1	753	0.13%
2019/12/03	2	35.55	0	0.00	35.50	2	858	0.23%
2019/11/19	9	36.88	0	0.00	36.65	9	1,244	0.72%
2019/11/18	6	37.18	0	0.00	37.20	6	1,288	0.47%
2019/11/15	15	38.08	30	38.32	38.10	-15	1,300	-1.15%
2019/11/14	0	0.00	1	36.70	37.30	-1	1,295	-0.08%
2019/11/06	3	36.80	0	0.00	36.75	3	1,405	0.21%
2019/11/01	1	37.95	1	37.90	38.00	0	1,421	0.00%
2019/10/31	0	0.00	2	37.60	37.60	-2	1,426	-0.14%
2019/10/30	13	39.08	13	38.88	38.40	0	1,423	0.00%
2019/10/29	0	0.00	2	38.30	38.80	-2	1,401	-0.14%
2019/10/28	2	38.35	0	0.00	38.25	2	1,390	0.14%
2019/10/24	11	38.86	5	39.14	38.85	6	1,380	0.43%
2019/10/23	1	37.00	0	0.00	37.30	1	1,310	0.08%
2019/10/09	0	0.00	1	36.55	36.35	-1	1,422	-0.07%
2019/10/08	0	0.00	1	38.15	38.00	-1	1,410	-0.07%
2019/09/27	1	40.40	0	0.00	39.75	1	1,412	0.07%
2019/09/26	1	41.30	0	0.00	40.45	1	1,391	0.07%
2019/09/25	0	0.00	1	41.15	41.40	-1	1,387	-0.07%
2019/09/24	0	0.00	1	41.45	41.45	-1	1,387	-0.07%
2019/09/23	5	41.55	0	0.00	40.90	5	1,379	0.36%
2019/09/20	0	0.00	1	41.10	41.15	-1	1,377	-0.07%
2019/09/19	2	40.50	0	0.00	40.30	2	1,360	0.15%
2019/09/18	1	40.40	0	0.00	40.30	1	1,357	0.07%
2019/09/11	0	0.00	1	40.60	39.85	-1	1,342	-0.07%
2019/09/10	1	39.75	0	0.00	39.75	1	1,319	0.08%
2019/09/06	0	0.00	5	41.95	41.95	-5	1,259	-0.40%
2019/09/05	15	42.45	6	42.48	42.05	9	1,248	0.72%
2019/09/04	1	41.65	0	0.00	41.70	1	1,231	0.08%
2019/09/02	5	41.80	0	0.00	41.90	5	1,225	0.41%
2019/08/29	0	0.00	2	41.43	41.50	-2	1,182	-0.17%
2019/08/28	10	42.98	1	44.10	42.30	9	1,145	0.79%
2019/08/27	1	44.60	0	0.00	44.90	1	1,083	0.09%
2019/08/26	1	42.40	0	0.00	42.15	1	1,039	0.10%
2019/08/23	1	44.70	12	44.70	43.65	-11	1,010	-1.09%
2019/08/22	13	43.81	8	44.05	43.75	5	953	0.52%
2019/08/21	6	42.43	1	42.85	42.40	5	834	0.60%
2019/08/19	0	0.00	2	42.45	42.00	-2	759	-0.26%
2019/08/16	0	0.00	8	41.69	41.85	-8	702	-1.14%
2019/08/14	2	39.70	1	39.70	39.95	1	629	0.16%
2019/08/12	0	0.00	1	38.40	38.40	-1	578	-0.17%
2019/08/07	2	37.78	2	37.93	37.45	0	565	0.00%
2019/07/24	0	0.00	1	40.75	41.10	-1	580	-0.17%
2019/07/18	1	38.60	0	0.00	38.65	1	590	0.17%
2019/06/11	0	0.00	1	35.45	35.45	-1	818	-0.12%
2019/06/10	2	35.10	1	34.85	34.85	1	813	0.12%
2019/05/02	0	0.00	1	38.00	38.30	-1	774	-0.13%
2019/04/26	1	37.00	0	0.00	36.70	1	709	0.14%
2019/04/25	1	37.45	2	37.75	37.90	-1	685	-0.15%
2019/04/19	0	0.00	1	36.15	36.10	-1	610	-0.16%
2019/04/17	0	0.00	1	37.10	36.80	-1	587	-0.17%
2019/04/16	3	37.38	1	37.65	37.30	2	563	0.35%
2019/04/15	2	36.05	1	37.30	35.90	1	511	0.20%
2019/04/09	1	35.35	1	35.60	35.40	0	438	0.00%
2019/04/02	2	35.95	7	35.69	35.30	-5	411	-1.22%
2019/04/01	6	35.58	1	35.20	35.80	5	363	1.38%
2019/03/19	30	33.91	0	0.00	33.95	30	366	8.18%
2019/03/18	0	0.00	30	35.24	34.50	-30	361	-8.31%
2018/12/05	0	0.00	1	31.10	31.10	-1	905	-0.11%
2018/11/21	1	30.10	0	0.00	30.00	1	847	0.12%
2018/11/19	5	29.90	0	0.00	29.90	5	845	0.59%
2018/11/16	0	0.00	3	29.15	29.20	-3	841	-0.36%
2018/11/14	33	29.46	0	0.00	29.40	33	838	3.93%
2018/11/12	12	30.18	15	29.90	29.50	-3	822	-0.36%
2018/11/09	1	30.15	33	30.04	30.20	-32	758	-4.22%
2018/11/05	1	29.80	0	0.00	29.30	1	702	0.14%
2018/10/30	15	27.05	0	0.00	26.95	15	677	2.22%
2018/10/29	0	0.00	5	27.95	27.40	-5	732	-0.68%
2018/10/26	2	28.03	12	27.95	27.95	-10	737	-1.36%
2018/10/25	2	27.55	2	27.90	27.55	0	738	0.00%
2018/10/24	0	0.00	1	28.05	27.55	-1	711	-0.14%
2018/10/18	1	28.20	0	0.00	27.80	1	705	0.14%
2018/10/16	0	0.00	6	28.03	28.00	-6	704	-0.85%
2018/09/26	0	0.00	1	31.70	31.60	-1	804	-0.12%
2018/09/06	1	32.90	0	0.00	32.85	1	1,230	0.08%
2018/08/23	5	34.69	0	0.00	34.55	5	1,371	0.36%
2018/08/14	4	34.85	0	0.00	34.90	4	1,354	0.30%
2018/08/13	4	35.58	0	0.00	35.45	4	1,349	0.30%
2018/08/09	2	36.90	2	36.80	36.85	0	1,325	0.00%
2018/08/03	5	37.50	15	38.02	37.50	-10	1,298	-0.77%
2018/07/30	0	0.00	1	36.50	36.50	-1	1,213	-0.08%
2018/07/27	1	36.95	0	0.00	36.95	1	1,212	0.08%
2018/07/25	2	36.00	1	36.30	36.25	1	1,206	0.08%
2018/07/23	0	0.00	5	36.05	35.40	-5	1,206	-0.41%
2018/07/18	1	37.00	0	0.00	37.05	1	1,208	0.08%
2018/07/17	3	37.73	0	0.00	37.50	3	1,191	0.25%
2018/07/16	4	37.44	2	37.78	37.65	2	1,166	0.17%
2018/07/06	10	33.86	0	0.00	34.15	10	1,063	0.94%
2018/07/05	0	0.00	1	35.00	34.10	-1	1,056	-0.09%
2018/07/03	0	0.00	10	36.09	35.50	-10	1,051	-0.95%
2018/07/02	1	35.95	0	0.00	35.55	1	1,042	0.10%
2018/06/28	0	0.00	1	34.10	33.90	-1	989	-0.10%
2018/06/27	0	0.00	1	35.15	35.10	-1	965	-0.10%
2018/06/26	15	35.31	0	0.00	35.50	15	976	1.54%
2018/06/25	1	36.40	2	35.70	35.25	-1	965	-0.10%
2018/06/22	4	37.24	17	37.47	37.50	-13	928	-1.40%
2018/06/21	4	36.55	2	37.30	37.30	2	778	0.26%
2018/06/19	0	0.00	2	35.25	34.65	-2	628	-0.32%
2018/06/15	0	0.00	1	35.45	35.50	-1	627	-0.16%
2018/06/13	1	35.25	3	35.40	35.20	-2	636	-0.31%
2018/06/11	0	0.00	1	35.25	35.20	-1	647	-0.15%
2018/06/08	0	0.00	1	36.15	35.80	-1	640	-0.16%
2018/06/07	7	36.79	5	36.80	36.50	2	641	0.31%
2018/06/06	3	35.35	1	35.50	35.40	2	588	0.34%
2018/06/05	2	35.20	2	35.55	35.55	0	595	0.00%
2018/06/01	2	33.80	2	33.60	33.70	0	570	0.00%
2018/05/18	0	0.00	1	33.50	33.05	-1	838	-0.12%
2018/05/15	0	0.00	1	33.85	33.60	-1	951	-0.11%
2018/05/11	1	33.05	7	33.05	33.20	-6	997	-0.60%
2018/05/10	1	32.85	0	0.00	33.00	1	1,009	0.10%
2018/05/08	0	0.00	1	32.80	32.90	-1	1,025	-0.10%
2018/05/07	4	31.90	0	0.00	31.95	4	1,044	0.38%
2018/05/04	1	31.80	0	0.00	31.80	1	1,043	0.10%
2018/05/03	1	31.70	1	32.00	32.20	0	1,046	0.00%
2018/04/30	2	32.40	0	0.00	32.40	2	1,059	0.19%
2018/04/26	4	31.89	0	0.00	31.60	4	1,080	0.37%
2018/04/24	2	32.50	2	32.50	32.50	0	1,088	0.00%
2018/04/16	0	0.00	2	36.05	36.00	-2	1,085	-0.18%
2018/04/13	2	36.55	0	0.00	36.65	2	1,102	0.18%
2018/03/22	1	39.20	1	38.60	38.05	0	1,244	0.00%
2018/03/20	1	38.20	1	38.20	38.20	0	1,297	0.00%
2018/03/16	1	39.70	0	0.00	38.80	1	1,411	0.07%
2018/03/15	4	39.85	0	0.00	39.70	4	1,409	0.28%
2018/03/08	0	0.00	1	39.90	39.80	-1	1,471	-0.07%
2018/03/07	1	40.40	0	0.00	39.50	1	1,481	0.07%
2018/03/01	1	39.70	0	0.00	40.05	1	1,518	0.07%
2018/02/27	0	0.00	1	40.35	40.10	-1	1,535	-0.07%
2018/02/26	0	0.00	1	39.40	39.45	-1	1,541	-0.06%
2018/02/23	2	38.93	0	0.00	39.00	2	1,548	0.13%
2018/02/22	0	0.00	3	39.45	38.90	-3	1,566	-0.19%
2018/02/12	1	33.95	0	0.00	34.50	1	1,592	0.06%
2018/02/09	0	0.00	1	33.90	34.10	-1	1,584	-0.06%
2018/02/07	1	39.20	0	0.00	38.30	1	1,651	0.06%
2018/02/06	5	38.61	3	39.50	38.25	2	1,717	0.12%
2018/02/05	6	41.70	1	42.20	42.35	5	1,740	0.29%
2018/02/02	0	0.00	1	42.80	42.80	-1	1,864	-0.05%
2018/02/01	1	43.50	0	0.00	43.20	1	1,952	0.05%
2018/01/31	1	43.10	2	43.23	43.25	-1	1,962	-0.05%
2018/01/30	1	44.70	0	0.00	43.85	1	1,984	0.05%
2018/01/29	0	0.00	2	44.88	44.80	-2	2,043	-0.10%
2018/01/26	0	0.00	1	45.00	44.75	-1	2,096	-0.05%
2018/01/23	1	45.00	4	45.45	44.90	-3	2,262	-0.13%
2018/01/22	0	0.00	5	45.42	45.40	-5	2,386	-0.21%
2018/01/19	3	45.30	7	45.71	45.35	-4	2,549	-0.16%
2018/01/17	1	46.05	3	45.92	45.55	-2	2,799	-0.07%
2018/01/16	0	0.00	5	45.14	45.50	-5	3,028	-0.17%
2018/01/15	1	45.10	1	45.40	45.10	0	3,357	0.00%
2018/01/12	1	45.80	1	45.05	45.25	0	3,491	0.00%
2018/01/11	4	44.60	6	44.45	44.60	-2	3,766	-0.05%
2018/01/10	1	44.75	0	0.00	44.65	1	3,844	0.03%
2018/01/09	0	0.00	1	46.30	46.00	-1	3,863	-0.03%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/03	1	46.20	0	0.00	45.55	1	3,858	0.03%