瀚宇博 (5469)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	57.60	1	58.40	57.10	9	6,600	0.14%
2024/05/22	3	56.80	11	57.68	58.00	-8	6,618	-0.12%
2024/05/21	15	57.23	10	56.63	57.40	5	6,543	0.08%
2024/05/20	1	55.50	1	54.70	55.70	0	6,391	0.00%
2024/05/17	6	55.60	1	55.60	55.10	5	6,296	0.08%
2024/05/16	3	57.07	13	58.25	56.70	-10	6,230	-0.16%
2024/05/15	4	59.45	4	58.95	58.60	0	6,239	0.00%
2024/05/13	1	54.50	0	0.00	55.40	1	6,033	0.02%
2024/05/10	1	54.80	0	0.00	54.90	1	6,077	0.02%
2024/05/09	2	55.60	2	55.70	55.10	0	6,070	0.00%
2024/05/07	4	54.28	1	54.70	54.70	3	6,135	0.05%
2024/05/06	2	54.30	0	0.00	54.50	2	6,276	0.03%
2024/05/03	1	54.40	0	0.00	54.30	1	6,448	0.02%
2024/05/02	2	55.00	0	0.00	54.90	2	6,426	0.03%
2024/04/23	0	0.00	0	54.60	54.50	0	6,463	0.00%
2024/04/18	1	56.00	0	0.00	56.60	1	6,405	0.02%
2024/04/17	3	56.80	0	0.00	56.60	3	6,406	0.05%
2024/04/16	4	56.68	2	57.15	56.70	2	6,398	0.03%
2024/04/15	1	58.40	0	0.00	58.40	1	6,339	0.02%
2024/04/12	1	59.00	3	60.43	58.90	-2	6,323	-0.03%
2024/04/11	3	59.13	126	58.98	59.50	-123	6,319	-1.95%	大賣/鉅額交易
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/04/09	2	61.15	2	61.00	60.70	0	6,302	0.00%
2024/04/08	2	60.80	4	61.73	62.00	-2	6,278	-0.03%
2024/04/03	1	61.20	0	0.00	61.30	1	6,339	0.02%
2024/04/02	4	61.23	2	62.10	61.20	2	6,315	0.03%
2024/04/01	7	60.99	7	61.40	61.00	0	6,277	0.00%
2024/03/29	1	60.80	22	62.36	60.80	-21	6,201	-0.34%
2024/03/28	5	65.46	3	64.80	63.20	2	5,938	0.03%
2024/03/27	14	62.59	14	63.05	63.60	0	5,614	0.00%
2024/03/26	16	62.39	3	62.80	60.90	13	5,491	0.24%
2024/03/25	8	63.59	7	63.36	62.50	1	5,434	0.02%
2024/03/22	24	64.46	1	65.00	62.40	23	5,361	0.43%
2024/03/21	82	66.57	24	67.65	67.00	58	5,175	1.12%
2024/03/20	5	63.04	19	64.14	64.90	-14	4,423	-0.32%
2024/03/19	53	57.88	1	59.70	59.00	52	4,056	1.28%
2024/03/18	1	56.30	2	56.30	56.50	-1	3,911	-0.03%
2024/03/15	1	55.70	4	56.05	55.70	-3	3,869	-0.08%
2024/03/14	0	0.00	3	55.43	55.20	-3	3,855	-0.08%
2024/03/13	3	54.30	1	54.90	54.70	2	3,876	0.05%
2024/03/12	2	54.40	3	54.63	55.00	-1	3,920	-0.03%
2024/03/11	4	53.88	3	54.90	53.30	1	3,909	0.03%
2024/03/08	1	55.00	1	56.50	54.90	0	3,921	0.00%
2024/03/07	0	0.00	2	57.80	57.40	-2	4,168	-0.05%
2024/03/06	1	58.30	3	58.33	58.30	-2	4,347	-0.05%
2024/03/05	0	0.00	2	58.10	58.30	-2	4,428	-0.05%
2024/03/04	4	57.80	4	57.90	57.80	0	4,425	0.00%
2024/03/01	1	57.80	3	57.67	57.50	-2	4,423	-0.05%
2024/02/29	1	56.90	0	0.00	56.60	1	4,403	0.02%
2024/02/27	0	0.00	1	58.40	57.20	-1	4,392	-0.02%
2024/02/26	1	57.70	2	58.25	57.80	-1	4,359	-0.02%
2024/02/23	13	59.12	4	59.30	58.40	9	4,341	0.21%
2024/02/21	1	61.80	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	1	63.20	62.50	-1	4,307	-0.02%
2024/02/19	2	62.15	0	0.00	62.00	2	4,259	0.05%
2024/02/16	0	0.00	6	61.82	61.50	-6	4,232	-0.14%
2024/02/05	0	0.00	3	58.43	58.60	-3	4,096	-0.07%
2024/01/31	0	0.00	1	56.80	57.00	-1	4,006	-0.02%
2024/01/30	2	56.65	4	56.90	56.70	-2	4,010	-0.05%
2024/01/29	2	57.65	2	57.65	57.80	0	3,956	0.00%
2024/01/26	0	0.00	7	56.90	57.00	-7	3,827	-0.18%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/23	1	54.80	0	0.00	55.30	1	3,953	0.03%
2024/01/22	0	0.00	1	55.00	54.70	-1	3,950	-0.03%
2024/01/17	2	54.40	0	0.00	53.60	2	3,973	0.05%
2024/01/16	2	54.15	0	0.00	54.90	2	3,965	0.05%
2024/01/12	1	53.30	1	53.80	53.70	0	3,976	0.00%
2024/01/10	0	0.00	2	53.70	54.00	-2	4,002	-0.05%
2024/01/09	1	54.60	0	0.00	54.60	1	4,001	0.02%
2024/01/04	1	55.00	0	0.00	55.80	1	4,024	0.02%
2024/01/02	0	0.00	0.3	54.90	55.40	-0.3	4,104	-0.01%
2023/12/29	8.3	54.94	6	55.20	55.30	2.3	4,103	0.06%
2023/12/28	0	0.00	2	54.20	54.20	-2	4,022	-0.05%
2023/12/27	0	0.00	1	54.30	54.20	-1	4,021	-0.02%
2023/12/25	5	53.82	1	54.60	54.00	4	4,015	0.10%
2023/12/22	1	55.20	0	0.00	54.50	1	4,009	0.02%
2023/12/21	1	54.80	1	55.40	54.80	0	3,997	0.00%
2023/12/20	0	0.00	1	55.90	55.60	-1	3,986	-0.03%
2023/12/19	0	0.00	5	56.44	56.00	-5	3,976	-0.13%
2023/12/18	9	59.49	1	59.50	57.90	8	3,957	0.20%
2023/12/15	3	63.40	4.3	63.53	62.80	-1.3	3,906	-0.03%
2023/12/14	2	62.70	5	62.74	63.00	-3	3,881	-0.08%
2023/12/11	2	61.60	0	0.00	61.40	2	3,996	0.05%
2023/12/08	5	63.54	0	0.00	63.20	5	4,038	0.12%
2023/12/07	0	0.00	5	63.58	63.70	-5	4,058	-0.12%
2023/12/06	4	62.90	5	63.42	62.90	-1	4,065	-0.02%
2023/12/05	13	61.54	1.2	61.90	62.10	11.8	4,062	0.29%
2023/12/04	8.5	63.00	15	63.94	62.90	-6.5	4,137	-0.16%
2023/12/01	4	59.03	4	58.35	59.10	0	4,059	0.00%
2023/11/30	5	56.92	9	57.28	56.80	-4	4,112	-0.10%
2023/11/29	2	56.00	30	55.76	56.00	-28	4,055	-0.69%
2023/11/28	11	55.27	2	55.40	55.10	9	4,096	0.22%
2023/11/27	10	55.10	0	0.00	55.00	10	4,158	0.24%
2023/11/24	10	55.45	1	55.50	55.30	9	4,212	0.21%
2023/11/22	2	54.95	1	55.20	54.80	1	4,270	0.02%
2023/11/21	4	56.35	1	57.00	55.30	3	4,299	0.07%
2023/11/20	7	55.53	26	55.62	56.10	-19	4,373	-0.43%
2023/11/17	12	54.78	1	54.70	55.20	11	4,361	0.25%
2023/11/16	2	53.70	0	0.00	53.60	2	4,418	0.05%
2023/11/15	0	0.00	3	53.97	53.70	-3	4,515	-0.07%
2023/11/14	1	53.00	0	0.00	52.90	1	4,598	0.02%
2023/11/10	2	53.40	0	0.00	53.30	2	4,800	0.04%
2023/11/09	1	54.40	0	0.00	54.50	1	4,906	0.02%
2023/11/08	3	54.63	0	0.00	54.60	3	4,939	0.06%
2023/11/07	8	55.80	2	56.00	55.10	6	5,035	0.12%
2023/11/06	0	0.00	2	55.20	55.70	-2	5,133	-0.04%
2023/11/03	3	55.17	0	0.00	54.70	3	5,245	0.06%
2023/11/02	10	56.57	8	56.55	56.20	2	5,263	0.04%
2023/11/01	5	54.74	5	54.60	55.20	0	5,253	0.00%
2023/10/31	18	56.62	18	56.76	55.70	0	5,125	0.00%
2023/10/26	0	0.00	10	53.60	54.00	-10	5,108	-0.20%
2023/10/25	0	0.00	2	54.80	54.90	-2	5,103	-0.04%
2023/10/23	10	53.00	2	53.40	53.10	8	5,180	0.15%
2023/10/19	1	52.60	0	0.00	52.90	1	5,476	0.02%
2023/10/18	0	0.00	2	52.40	52.50	-2	5,509	-0.04%
2023/10/16	1	53.80	0	0.00	53.90	1	5,743	0.02%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/10/11	3	55.63	2	56.00	55.20	1	6,710	0.01%
2023/10/06	0	0.00	1	56.90	56.40	-1	6,638	-0.02%
2023/10/05	0	0.00	2	59.10	58.90	-2	6,601	-0.03%
2023/10/03	1	59.40	7	60.29	59.50	-6	6,600	-0.09%
2023/10/02	3	60.43	5	60.50	60.40	-2	6,605	-0.03%
2023/09/26	10	60.10	1	60.50	59.00	9	6,612	0.14%
2023/09/25	1	60.30	1	60.40	60.40	0	6,629	0.00%
2023/09/22	3	57.63	1	57.90	58.50	2	6,613	0.03%
2023/09/21	4	58.28	3	59.00	58.50	1	6,655	0.02%
2023/09/20	1	59.30	1.3	59.75	59.40	-0.3	6,790	-0.01%
2023/09/19	1	61.40	2	61.20	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	61.60	60.90	-1	6,806	-0.01%
2023/09/15	2	61.05	1	60.70	60.80	1	6,861	0.01%
2023/09/14	2	60.25	7	59.93	60.50	-5	6,871	-0.07%
2023/09/13	1	59.10	2	60.10	60.10	-1	6,876	-0.02%
2023/09/12	5.3	59.12	3	59.03	59.10	2.3	6,857	0.03%
2023/09/11	1	57.90	10.3	58.32	57.20	-9.3	6,784	-0.14%
2023/09/08	2	59.30	5	59.36	59.30	-3	6,697	-0.04%
2023/09/07	0	0.00	5	60.50	59.40	-5	6,658	-0.08%
2023/09/06	5	58.22	8.9	58.53	58.80	-3.9	6,563	-0.06%
2023/09/05	13	57.16	4	56.23	57.50	9	6,516	0.14%
2023/09/04	0	0.00	1.1	54.35	55.00	-1.1	6,285	-0.02%
2023/09/01	0	0.00	5	54.30	54.40	-5	6,286	-0.08%
2023/08/31	0	0.00	3	54.43	55.20	-3	6,233	-0.05%
2023/08/30	10	53.20	4	53.85	53.90	6	6,198	0.10%
2023/08/29	1	52.30	2	52.30	52.70	-1	6,168	-0.02%
2023/08/28	2	53.30	0	0.00	52.60	2	6,177	0.03%
2023/08/25	5	54.26	2	54.50	54.00	3	6,187	0.05%
2023/08/24	5	53.04	5	53.66	53.70	0	6,151	0.00%
2023/08/23	3	54.37	0	0.00	54.60	3	6,020	0.05%
2023/08/22	4	54.50	3	55.00	54.80	1	6,010	0.02%
2023/08/21	4	54.58	8	54.59	54.70	-4	5,967	-0.07%
2023/08/18	3	53.47	3.1	53.59	53.30	-0.1	5,889	0.00%
2023/08/17	5.4	53.11	25	52.65	54.20	-19.6	5,784	-0.34%
2023/08/16	7	51.74	3	51.93	52.50	4	5,671	0.07%
2023/08/15	11	51.77	5	51.76	52.20	6	5,601	0.11%
2023/08/14	10.2	49.98	3	50.12	50.40	7.2	5,497	0.13%
2023/08/11	5	50.01	7	50.70	50.80	-2	5,473	-0.04%
2023/08/10	24	50.23	13.1	50.15	50.30	10.9	5,409	0.20%
2023/08/09	17.1	50.45	7	50.57	50.80	10.1	5,299	0.19%
2023/08/08	1	49.80	7	49.92	49.95	-6	5,202	-0.12%
2023/08/07	0	0.00	6	48.98	49.75	-6	5,164	-0.12%
2023/08/04	12	48.04	3	48.02	48.05	9	5,138	0.18%
2023/08/02	1	47.30	12	47.67	47.60	-11	5,135	-0.21%
2023/08/01	15	48.93	3	49.55	48.95	12	5,127	0.23%
2023/07/31	10	50.43	11	50.24	49.65	-1	5,123	-0.02%
2023/07/28	4	48.55	5	49.17	49.40	-1	5,108	-0.02%
2023/07/27	2	49.10	3	49.33	49.20	-1	5,086	-0.02%
2023/07/26	13	49.70	0	0.00	49.25	13	5,055	0.26%
2023/07/25	17	50.11	10	50.71	50.70	7	4,978	0.14%
2023/07/24	11	48.74	19	48.75	49.20	-8	4,760	-0.17%
2023/07/21	2	46.60	6	47.01	47.50	-4	4,657	-0.09%
2023/07/20	7	47.46	0	0.00	46.80	7	4,612	0.15%
2023/07/19	12	48.72	13	49.27	47.55	-1	4,538	-0.02%
2023/07/18	24	50.86	10.4	52.19	50.20	13.6	4,397	0.31%
2023/07/17	19	53.99	14.6	52.44	54.40	4.4	3,923	0.11%
2023/07/14	1	49.50	30	48.99	49.50	-29	3,526	-0.82%
2023/07/13	12	47.58	3	47.72	47.50	9	3,369	0.27%
2023/07/12	14	47.71	0	0.00	47.50	14	3,355	0.42%
2023/07/11	4	47.84	0	0.00	47.90	4	3,335	0.12%
2023/07/10	2	47.50	15	47.40	47.65	-13	3,338	-0.39%
2023/07/07	6	47.89	5	47.98	48.10	1	3,346	0.03%
2023/07/06	16	48.39	0	0.00	48.50	16	3,390	0.47%
2023/07/05	4	48.05	0.1	48.75	48.05	3.9	3,435	0.11%
2023/07/04	1	47.70	2	47.85	48.00	-1	3,524	-0.03%
2023/07/03	1	48.75	19	48.77	48.65	-18	3,480	-0.52%
2023/06/30	7	47.99	10	48.00	48.05	-3	3,428	-0.09%
2023/06/29	1	47.85	1	48.60	48.35	0	3,397	0.00%
2023/06/28	2	47.65	14	48.14	48.20	-12	3,311	-0.36%
2023/06/27	2	46.70	6	47.04	46.70	-4	3,114	-0.13%
2023/06/26	2	45.15	2	45.80	46.70	0	3,031	0.00%
2023/06/21	2	45.88	4	45.96	45.60	-2	2,969	-0.07%
2023/06/20	1	44.50	3	45.18	45.20	-2	2,867	-0.07%
2023/06/19	1	44.30	14	44.05	44.75	-13	2,778	-0.47%
2023/06/16	11	42.95	5	43.79	44.05	6	2,707	0.22%
2023/06/15	3	43.35	0	0.00	43.60	3	2,629	0.11%
2023/06/14	3	43.37	2	43.50	43.45	1	2,612	0.04%
2023/06/13	7	43.20	4	43.01	43.25	3	2,596	0.12%
2023/06/12	5	42.99	3	43.12	42.30	2	2,541	0.08%
2023/06/09	7	44.12	6	44.13	44.00	1	2,453	0.04%
2023/06/07	1	43.60	4	43.53	43.55	-3	2,246	-0.13%
2023/06/05	2	43.30	12	42.95	43.30	-10	2,195	-0.46%
2023/06/02	3	42.37	0	0.00	42.35	3	2,151	0.14%
2023/06/01	1	42.15	0	0.00	42.80	1	2,132	0.05%
2023/05/31	0	0.00	3	42.02	42.20	-3	2,097	-0.14%
2023/05/29	7	41.73	1	41.55	41.75	6	2,016	0.30%
2023/05/26	2	41.18	0	0.00	40.80	2	1,999	0.10%
2023/05/25	0	0.00	1	42.15	42.40	-1	1,945	-0.05%
2023/05/19	0	0.00	17	39.85	39.80	-17	1,846	-0.92%
2023/05/18	1	39.90	8	39.65	39.95	-7	1,843	-0.38%
2023/05/17	0	0.00	2	39.95	39.90	-2	1,819	-0.11%
2023/05/12	8	39.45	0	0.00	39.50	8	1,717	0.47%
2023/05/11	0	0.00	10	38.85	38.60	-10	1,673	-0.60%
2023/05/10	1	39.10	0	0.00	39.10	1	1,647	0.06%
2023/05/09	3	38.90	5	38.87	38.90	-2	1,611	-0.12%
2023/05/08	1	38.90	0	0.00	38.90	1	1,586	0.06%
2023/05/05	10	38.66	0	0.00	38.45	10	1,547	0.65%
2023/05/04	2	38.98	6	38.53	39.10	-4	1,518	-0.26%
2023/05/03	0	0.00	10	37.41	37.30	-10	1,424	-0.70%
2023/05/02	6	37.98	2	37.90	37.85	4	1,419	0.28%
2023/04/26	8	37.50	0	0.00	37.50	8	1,403	0.57%
2023/04/25	1	36.75	1	36.95	36.85	0	1,395	0.00%
2023/04/21	2	37.55	13	37.80	37.25	-11	1,378	-0.80%
2023/04/19	12	38.55	1	38.10	38.45	11	1,285	0.86%
2023/04/18	0	0.00	1	38.30	37.95	-1	1,264	-0.08%
2023/04/17	1	37.85	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	0.00	16	38.87	38.60	-16	1,211	-1.32%
2023/04/12	1	38.60	0	0.00	39.00	1	1,182	0.08%
2023/04/11	0	0.00	1	38.85	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	1	37.95	37.70	-1	1,047	-0.10%
2023/04/07	4	36.88	7	37.04	37.25	-3	953	-0.31%
2023/03/30	2	35.45	0	0.00	35.35	2	814	0.25%
2023/03/29	0	0.00	10	35.30	35.40	-10	810	-1.23%
2023/03/28	0	0.00	1	35.15	35.10	-1	816	-0.12%
2023/03/27	1	35.75	0	0.00	35.55	1	814	0.12%
2023/03/15	0	0.00	1	34.30	34.00	-1	782	-0.13%
2023/03/14	1	34.00	0	0.00	34.00	1	806	0.12%
2023/03/13	1	34.10	0	0.00	34.30	1	813	0.12%
2023/03/09	0	0.00	1	35.50	35.25	-1	829	-0.12%
2023/03/08	2	35.48	0	0.00	35.50	2	839	0.24%
2023/03/06	2	35.20	4	35.43	35.45	-2	834	-0.24%
2023/03/02	0	34.95	0	0.00	34.40	0	830	0.00%
2023/03/01	0	0.00	7	34.29	34.25	-7	836	-0.84%
2023/02/24	1	34.30	0	0.00	34.45	1	842	0.12%
2023/02/23	8	34.60	0	34.70	34.60	8	846	0.94%
2023/02/22	0	0.00	10	34.12	34.25	-10	853	-1.17%
2023/02/20	1	34.50	0	0.00	34.80	1	889	0.11%
2023/02/17	0	0.00	3	34.40	34.50	-3	892	-0.34%
2023/02/16	1	33.70	0	0.00	33.90	1	879	0.11%
2023/02/14	8	33.35	0	0.00	33.30	8	906	0.88%
2023/02/10	1	33.10	5	33.30	33.00	-4	953	-0.42%
2023/02/09	5	33.65	1	33.50	33.55	4	997	0.40%
2023/02/07	1	33.50	0	0.00	33.55	1	1,101	0.09%
2023/02/03	0	0.00	1	33.65	33.70	-1	1,346	-0.07%
2023/02/02	1	33.55	0	0.00	33.70	1	1,338	0.07%
2023/01/31	0	0.00	1	32.55	32.70	-1	1,311	-0.08%
2023/01/30	1	31.95	0	0.00	32.10	1	1,302	0.08%
2023/01/17	0	0.00	10	31.55	31.60	-10	1,294	-0.77%
2023/01/16	1	31.70	0	0.00	31.55	1	1,292	0.08%
2023/01/10	1	32.10	0	0.00	32.10	1	1,282	0.08%
2023/01/05	0	31.95	0	0.00	31.75	0	1,290	0.00%
2023/01/04	0	31.85	1	31.70	31.70	-1	1,294	-0.08%
2022/12/28	0	0.00	10	31.65	31.65	-10	1,316	-0.76%
2022/12/26	11	32.13	0	0.00	32.15	11	1,313	0.84%
2022/12/23	2	31.60	0	0.00	31.65	2	1,315	0.15%
2022/12/09	0	0.00	1	33.60	33.25	-1	1,308	-0.08%
2022/12/08	1	33.25	3	33.35	33.40	-2	1,302	-0.15%
2022/12/07	2	34.08	0	0.00	33.35	2	1,304	0.15%
2022/12/06	5	34.28	9	34.75	34.15	-4	1,304	-0.31%
2022/12/05	1	35.70	1	35.50	35.35	0	1,281	0.00%
2022/12/02	5	35.07	3	35.12	35.20	2	1,274	0.16%
2022/12/01	1	34.80	3	34.75	34.75	-2	1,254	-0.16%
2022/11/30	9	34.50	0	0.00	34.25	9	1,244	0.72%
2022/11/29	0	0.00	10	33.73	34.00	-10	1,235	-0.81%
2022/11/28	2	33.93	0	0.00	33.90	2	1,233	0.16%
2022/11/25	10	34.10	0	0.00	34.05	10	1,233	0.81%
2022/11/22	1	33.80	0	0.00	33.95	1	1,222	0.08%
2022/11/21	1	34.20	0	0.00	34.15	1	1,220	0.08%
2022/11/17	11	34.48	2	34.40	34.80	9	1,194	0.75%
2022/11/16	2	34.15	1	34.75	34.35	1	1,184	0.08%
2022/11/15	1	34.20	2	34.13	34.10	-1	1,155	-0.09%
2022/11/14	1	33.75	0	0.00	33.85	1	1,153	0.09%
2022/11/11	2	33.95	2	34.05	33.65	0	1,144	0.00%
2022/11/10	3	33.62	1	33.80	33.75	2	1,131	0.18%
2022/11/09	0	0.00	1	33.90	33.70	-1	1,136	-0.09%
2022/11/03	1	32.95	2	33.35	33.40	-1	1,062	-0.09%
2022/11/02	13	33.07	14	33.02	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	1	29.50	31.60	-1	851	-0.12%
2022/10/24	0	0.00	1	28.65	28.35	-1	850	-0.12%
2022/10/20	1	28.10	0	0.00	28.50	1	850	0.12%
2022/10/18	0	0.00	1	28.75	28.75	-1	850	-0.12%
2022/10/17	1	27.85	0	0.00	28.30	1	851	0.12%
2022/10/14	0	0.00	1	28.45	28.55	-1	855	-0.12%
2022/10/13	2	27.83	10	27.35	27.40	-8	858	-0.93%
2022/10/12	1	28.75	0	0.00	28.50	1	842	0.12%
2022/09/29	1	28.65	0	0.00	28.75	1	857	0.12%
2022/09/27	1	29.15	0	0.00	29.55	1	840	0.12%
2022/09/26	0	0.00	1	29.50	29.50	-1	838	-0.12%
2022/09/21	0	0.00	2	31.28	31.10	-2	855	-0.23%
2022/09/15	0	0.00	1	32.10	31.95	-1	860	-0.12%
2022/09/13	0	0.00	1	32.20	32.60	-1	886	-0.11%
2022/09/08	0	0.00	1	31.85	32.10	-1	897	-0.11%
2022/09/06	0	0.00	15	31.48	31.45	-15	905	-1.66%
2022/09/05	15	32.15	0	0.00	32.15	15	902	1.66%
2022/08/22	0	0.00	1	32.00	31.85	-1	906	-0.11%
2022/08/17	1	31.80	0	0.00	31.70	1	887	0.11%
2022/08/15	0	0.00	1	31.75	31.70	-1	850	-0.12%
2022/08/08	0	0.00	2	31.70	31.80	-2	789	-0.25%
2022/08/01	1	32.50	0	0.00	32.50	1	805	0.12%
2022/07/29	0	0.00	2	32.30	32.30	-2	814	-0.25%
2022/07/22	1	33.45	0	0.00	33.15	1	882	0.11%
2022/07/19	1	32.05	0	0.00	32.45	1	887	0.11%
2022/07/08	0	0.00	2	31.25	31.40	-2	887	-0.23%
2022/07/07	1	30.35	0	0.00	31.00	1	899	0.11%
2022/07/01	3	30.45	1	30.20	30.00	2	941	0.21%
2022/06/27	0	0.00	1	33.80	33.65	-1	931	-0.11%
2022/06/22	1	32.20	0	0.00	32.10	1	929	0.11%
2022/06/21	1	32.60	0	0.00	33.40	1	921	0.11%
2022/06/20	0	0.00	1	32.70	32.55	-1	919	-0.11%
2022/06/17	0	0.00	1	33.85	33.80	-1	899	-0.11%
2022/06/16	1	35.45	0	0.00	34.30	1	896	0.11%
2022/06/15	1	35.35	4	35.50	35.15	-3	893	-0.34%
2022/06/14	4	34.86	0	0.00	35.00	4	898	0.45%
2022/06/08	1	36.60	0	0.00	36.50	1	920	0.11%
2022/06/02	1	37.30	0	0.00	37.20	1	962	0.10%
2022/05/31	0	0.00	1	36.80	36.60	-1	967	-0.10%
2022/05/26	0	0.00	0.1	36.70	36.50	-0.1	995	-0.01%
2022/05/19	0	0.00	1	36.30	36.20	-1	1,234	-0.08%
2022/05/17	1	36.10	0	0.00	36.30	1	1,349	0.07%
2022/05/16	0	0.00	1	35.30	35.75	-1	1,351	-0.07%
2022/05/11	1	34.70	0	0.00	34.60	1	1,320	0.08%
2022/05/09	4	35.51	0	0.00	35.40	4	1,311	0.31%
2022/05/06	1	37.70	0	0.00	37.65	1	1,275	0.08%
2022/05/03	2	38.03	0	0.00	38.00	2	1,264	0.16%
2022/04/28	3	38.67	0	0.00	38.60	3	1,249	0.24%
2022/04/27	0	0.00	2	38.58	38.60	-2	1,240	-0.16%
2022/04/25	0	0.00	1	39.65	39.25	-1	1,240	-0.08%
2022/04/15	1	40.20	0	0.00	40.05	1	1,291	0.08%
2022/04/14	1	40.55	0	0.00	40.50	1	1,316	0.08%
2022/04/13	3	40.58	4	40.70	40.95	-1	1,318	-0.08%
2022/04/12	1	39.35	0	0.00	39.40	1	1,319	0.08%
2022/04/11	1	39.70	0	0.00	39.70	1	1,327	0.08%
2022/04/07	3	41.42	0	0.00	40.75	3	1,314	0.23%
2022/04/06	4	41.74	2	41.75	41.70	2	1,304	0.15%
2022/04/01	1	41.85	0	0.00	42.00	1	1,312	0.08%
2022/03/31	2	42.28	0	0.00	42.30	2	1,333	0.15%
2022/03/28	1	42.30	0	0.00	42.55	1	1,386	0.07%
2022/03/25	0	0.00	1	42.95	42.90	-1	1,385	-0.07%
2022/03/23	0	0.00	1	43.10	43.40	-1	1,393	-0.07%
2022/03/22	1	42.90	0	0.00	42.80	1	1,385	0.07%
2022/03/18	0	0.00	4	42.45	42.65	-4	1,402	-0.29%
2022/03/10	1	42.40	0	0.00	42.35	1	1,475	0.07%
2022/03/08	6	41.68	2	41.55	41.35	4	1,486	0.27%
2022/03/07	5	42.81	0	0.00	42.65	5	1,469	0.34%
2022/03/04	2	44.15	0	0.00	44.15	2	1,471	0.14%
2022/03/03	1	44.75	0	0.00	44.60	1	1,491	0.07%
2022/03/01	0	0.00	1	45.00	44.90	-1	1,509	-0.07%
2022/02/25	0	0.00	1	44.75	44.70	-1	1,504	-0.07%
2022/02/24	8	44.43	2	44.28	44.10	6	1,501	0.40%
2022/02/23	0	0.00	2	44.93	44.95	-2	1,485	-0.13%
2022/02/22	4	44.83	3	44.80	44.90	1	1,495	0.07%
2022/02/21	0	0.00	1	44.50	44.60	-1	1,433	-0.07%
2022/02/18	1.1	43.74	0	0.00	44.40	1.1	1,465	0.07%
2022/02/17	1	43.45	10	43.45	43.80	-9	1,676	-0.54%
2022/02/15	0	0.00	1	42.00	41.85	-1	1,731	-0.06%
2022/02/14	6	42.10	1	42.05	41.95	5	1,751	0.29%
2022/02/10	0	0.00	1	43.35	43.30	-1	1,807	-0.06%
2022/02/09	0.1	43.25	2	43.43	43.40	-1.9	1,817	-0.10%
2022/02/08	0	0.00	1	43.15	43.15	-1	1,827	-0.05%
2022/02/07	0	0.00	1	42.55	42.85	-1	1,856	-0.05%
2022/01/26	0	0.00	1	41.90	41.60	-1	1,872	-0.05%
2022/01/25	4	41.81	10	41.65	41.60	-6	1,960	-0.31%
2022/01/24	4	42.14	0	0.00	42.25	4	1,978	0.20%
2022/01/21	3	42.90	0	0.00	42.55	3	1,980	0.15%
2022/01/20	3	43.45	0	0.00	43.50	3	1,984	0.15%
2022/01/12	4	42.68	0	0.00	42.90	4	1,985	0.20%
2022/01/10	1	43.00	0	0.00	43.35	1	1,956	0.05%
2022/01/05	1	45.00	0	0.00	44.65	1	1,930	0.05%
2021/12/30	0	0.00	1	45.45	45.40	-1	1,914	-0.05%
2021/12/27	3	45.70	1	45.75	45.60	2	1,941	0.10%
2021/12/24	0	0.00	2	45.50	45.25	-2	1,963	-0.10%
2021/12/20	1	43.80	0	0.00	44.00	1	1,983	0.05%
2021/12/14	1	44.00	0	0.00	43.85	1	1,995	0.05%
2021/12/10	0	0.00	7	44.79	44.70	-7	1,982	-0.35%
2021/12/09	5	45.44	0	0.00	45.25	5	1,982	0.25%
2021/12/08	3	45.92	2	45.80	45.95	1	1,970	0.05%
2021/12/06	1	44.85	4	44.69	44.85	-3	1,989	-0.15%
2021/12/01	1	45.20	0	0.00	45.20	1	1,995	0.05%
2021/11/29	2	43.80	0	0.00	44.30	2	1,992	0.10%
2021/11/25	2	45.68	0	0.00	45.50	2	1,953	0.10%
2021/11/23	0	0.00	1	46.10	45.90	-1	1,949	-0.05%
2021/11/22	3	46.70	11	46.36	46.65	-8	1,944	-0.41%
2021/11/18	11	47.10	1	47.10	46.40	10	1,899	0.53%
2021/11/17	1	46.50	2	47.18	46.90	-1	1,877	-0.05%
2021/11/16	5	47.33	4	47.21	47.15	1	1,842	0.05%
2021/11/15	0	0.00	15	44.90	46.50	-15	1,600	-0.94%
2021/11/11	0	0.00	1	43.80	43.60	-1	1,526	-0.07%
2021/11/10	1	43.95	0	0.00	44.00	1	1,574	0.06%
2021/11/09	0	0.00	6	44.60	44.65	-6	1,609	-0.37%
2021/11/08	0	0.00	3	43.87	44.10	-3	1,610	-0.19%
2021/11/05	3	43.73	4	43.75	43.90	-1	1,677	-0.06%
2021/11/04	4	43.93	1	43.90	43.95	3	1,698	0.18%
2021/10/12	2	39.65	0	0.00	39.55	2	2,206	0.09%
2021/10/01	2	39.80	0	0.00	39.75	2	2,695	0.07%
2021/09/27	0	0.00	5	42.95	42.85	-5	2,740	-0.18%
2021/09/22	1	42.15	0	0.00	42.20	1	2,824	0.04%
2021/09/10	4	42.58	2	42.45	42.55	2	3,453	0.06%
2021/09/08	1	40.85	0	0.00	40.85	1	3,519	0.03%
2021/08/30	0	0.00	3.1	41.75	41.75	-3.1	3,716	-0.08%
2021/08/27	1	41.45	2	41.65	41.45	-1	3,725	-0.03%
2021/08/26	0	0.00	4	41.60	41.55	-4	3,744	-0.11%
2021/08/25	0	0.00	1	41.55	41.60	-1	3,772	-0.03%
2021/08/24	0	0.00	5	41.29	41.00	-5	3,815	-0.13%
2021/08/23	4	41.20	0	0.00	41.60	4	3,820	0.10%
2021/08/19	4	40.94	0	0.00	40.80	4	3,831	0.10%
2021/08/18	6	41.57	0	0.00	42.20	6	3,841	0.16%
2021/08/17	1	41.25	0	0.00	40.60	1	3,882	0.03%
2021/08/16	3	40.75	0	0.00	41.60	3	3,910	0.08%
2021/08/13	2	43.15	0	0.00	41.95	2	3,894	0.05%
2021/08/12	2	44.40	0	0.00	44.30	2	4,118	0.05%
2021/08/11	10	46.71	1	46.45	46.75	9	4,172	0.22%
2021/08/10	6	47.73	2	48.10	47.65	4	4,156	0.10%
2021/08/04	2	48.65	1	48.35	48.35	1	4,121	0.02%
2021/08/03	1	48.25	0	0.00	48.30	1	4,189	0.02%
2021/08/02	3	47.80	0	0.00	48.30	3	4,211	0.07%
2021/07/30	1	47.65	2	47.60	47.35	-1	4,214	-0.02%
2021/07/28	2	47.45	0	0.00	47.50	2	4,284	0.05%
2021/07/27	0	0.00	14	47.86	47.40	-14	4,389	-0.32%
2021/07/26	6	47.90	1	47.75	47.90	5	4,476	0.11%
2021/07/23	0	0.00	1	47.15	47.30	-1	4,597	-0.02%
2021/07/21	2	46.43	2	46.25	46.25	0	4,687	0.00%
2021/07/20	2	46.58	12	46.70	46.65	-10	4,682	-0.21%
2021/07/19	25	47.75	0	0.00	47.60	25	4,685	0.53%
2021/07/15	3	48.25	1	48.40	48.25	2	4,889	0.04%
2021/07/14	1	48.40	1	48.45	48.20	0	4,920	0.00%
2021/07/13	2	49.70	8	49.81	49.05	-6	4,891	-0.12%
2021/07/12	1	49.25	0	49.15	49.15	1	4,678	0.02%
2021/07/09	3	48.45	1	48.45	48.45	2	4,617	0.04%
2021/07/08	5	48.28	10	48.55	48.00	-5	4,671	-0.11%
2021/07/07	11	48.20	0	0.00	47.65	11	4,704	0.23%
2021/07/06	0	0.00	1	48.10	48.15	-1	4,780	-0.02%
2021/07/02	1	47.55	0	0.00	47.30	1	5,123	0.02%
2021/07/01	3	47.32	1	48.15	47.15	2	5,162	0.04%
2021/06/30	1	47.50	0	0.00	47.60	1	5,155	0.02%
2021/06/29	4	47.81	0	0.00	47.55	4	5,173	0.08%
2021/06/28	0	47.65	6	47.56	48.00	-6	5,210	-0.11%
2021/06/25	0	0.00	3	48.00	47.55	-3	5,209	-0.06%
2021/06/24	5	48.50	0	0.00	48.15	5	5,229	0.10%
2021/06/23	4	48.07	0	48.50	48.40	4	5,236	0.08%
2021/06/22	16	48.23	9	47.97	47.65	7	5,254	0.13%
2021/06/17	3	45.95	0	0.00	46.05	3	5,455	0.05%
2021/06/11	0	0.00	1	45.20	45.15	-1	5,528	-0.02%
2021/06/09	0	0.00	3	44.58	44.25	-3	5,598	-0.05%
2021/06/08	1	44.45	0	0.00	44.20	1	5,652	0.02%
2021/06/04	1	44.15	0	0.00	44.10	1	5,743	0.02%
2021/06/03	0	0.00	1	44.95	44.65	-1	5,781	-0.02%
2021/06/02	0	0.00	3	44.30	44.65	-3	5,812	-0.05%
2021/06/01	6	45.10	1	45.00	45.15	5	5,826	0.09%
2021/05/28	0	0.00	2	44.40	44.40	-2	5,942	-0.03%
2021/05/26	0	0.00	2	43.95	43.90	-2	6,521	-0.03%
2021/05/25	0	0.00	1	44.10	44.10	-1	6,577	-0.02%
2021/05/21	1	44.00	0	0.00	43.60	1	6,773	0.01%
2021/05/20	8	44.78	3	44.77	43.40	5	6,861	0.07%
2021/05/19	0	0.00	1	42.55	43.35	-1	6,619	-0.02%
2021/05/14	0	0.00	1	41.80	40.55	-1	6,524	-0.02%
2021/05/13	5	39.77	4	39.58	40.30	1	6,499	0.02%
2021/05/12	11	41.40	0	0.00	40.50	11	6,468	0.17%
2021/05/11	12	44.15	2	42.85	43.15	10	6,383	0.16%
2021/05/10	4	45.44	0	0.00	45.50	4	6,327	0.06%
2021/05/07	0	0.00	1	46.20	46.25	-1	6,321	-0.02%
2021/05/06	1	44.75	0	0.00	45.00	1	6,318	0.02%
2021/05/05	3	45.40	0	0.00	45.25	3	6,321	0.05%
2021/05/04	8	45.11	0	0.00	45.65	8	6,305	0.13%
2021/05/03	2	48.10	0	0.00	47.90	2	6,201	0.03%
2021/04/29	2	50.95	4	51.44	49.70	-2	6,115	-0.03%
2021/04/28	0	0.00	1	51.00	51.10	-1	6,010	-0.02%
2021/04/27	0	0.00	5	49.95	49.70	-5	6,008	-0.08%
2021/04/23	13	49.52	0	0.00	49.95	13	6,022	0.22%
2021/04/22	0	0.00	8	51.00	49.45	-8	6,073	-0.13%
2021/04/21	1	52.20	1	51.70	51.60	0	6,049	0.00%
2021/04/19	1	50.20	0	0.00	50.40	1	5,948	0.02%
2021/04/16	1	49.95	0	0.00	50.00	1	5,981	0.02%
2021/04/15	3	49.70	0	0.00	49.70	3	5,993	0.05%
2021/04/14	3	49.67	12	49.52	49.30	-9	6,013	-0.15%
2021/04/13	7	51.57	18	51.52	50.40	-11	5,978	-0.18%
2021/04/12	14	51.94	4	52.28	51.90	10	5,958	0.17%
2021/04/09	15	53.50	10	53.12	53.10	5	5,898	0.08%
2021/04/08	2	51.95	3	51.33	51.90	-1	5,649	-0.02%
2021/04/07	5	49.90	0	0.00	50.20	5	5,523	0.09%
2021/04/01	1	49.10	2	49.25	49.25	-1	5,532	-0.02%
2021/03/31	4	49.45	0	0.00	49.35	4	5,526	0.07%
2021/03/29	8	49.44	2	49.50	49.25	6	5,489	0.11%
2021/03/26	5	49.31	3	49.23	49.35	2	5,473	0.04%
2021/03/25	0	0.00	6	48.97	48.75	-6	5,488	-0.11%
2021/03/24	8	50.93	17	50.69	50.10	-9	5,418	-0.17%
2021/03/23	16	49.81	28	49.93	50.10	-12	5,105	-0.24%
2021/03/22	2	48.25	2	48.70	48.80	0	4,990	0.00%
2021/03/19	4	48.23	1	48.00	48.20	3	5,002	0.06%
2021/03/18	0	0.00	1	48.60	48.45	-1	5,019	-0.02%
2021/03/17	3	48.12	4	48.29	48.10	-1	5,086	-0.02%
2021/03/16	7	47.87	6	47.35	47.45	1	5,151	0.02%
2021/03/15	0	0.00	5	47.75	47.90	-5	5,377	-0.09%
2021/03/12	3	47.10	0	0.00	47.10	3	5,348	0.06%
2021/03/11	0	0.00	1	46.60	46.75	-1	5,456	-0.02%
2021/03/10	2	46.93	1	46.65	46.45	1	5,480	0.02%
2021/03/09	0	0.00	2	45.93	46.20	-2	5,507	-0.04%
2021/03/05	1	46.30	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	3	46.60	46.60	-3	5,879	-0.05%
2021/03/03	0	0.00	1	45.90	46.30	-1	5,918	-0.02%
2021/03/02	7	47.09	6	46.56	46.10	1	5,904	0.02%
2021/02/26	21	46.74	18	46.52	46.20	3	5,786	0.05%
2021/02/25	0	0.00	2	45.53	45.55	-2	5,606	-0.04%
2021/02/24	10	45.25	1	45.85	45.35	9	5,603	0.16%
2021/02/23	0	0.00	5	45.36	45.30	-5	5,524	-0.09%
2021/02/22	4	44.98	0	0.00	44.80	4	5,452	0.07%
2021/02/19	0	0.00	2	44.10	44.20	-2	5,366	-0.04%
2021/02/18	2	43.80	1	43.70	43.80	1	5,408	0.02%
2021/02/05	0	0.00	2	42.05	42.15	-2	5,587	-0.04%
2021/02/03	0	0.00	4	42.34	42.40	-4	5,774	-0.07%
2021/02/01	1	40.55	0	0.00	41.55	1	6,010	0.02%
2021/01/27	20	42.50	0	0.00	42.50	20	6,236	0.32%
2021/01/26	1	41.80	5	41.80	41.80	-4	6,609	-0.06%
2021/01/21	1	41.30	0	0.00	41.25	1	6,639	0.02%
2021/01/20	1	42.60	0	0.00	41.65	1	6,698	0.01%
2021/01/18	1	42.70	0	0.00	42.85	1	6,626	0.02%
2021/01/15	1	43.20	2	44.05	43.30	-1	6,674	-0.01%
2021/01/14	0	0.00	2	44.35	44.50	-2	6,626	-0.03%
2021/01/12	0	0.00	2	44.65	43.20	-2	6,569	-0.03%
2021/01/11	5	44.27	1	44.40	44.30	4	6,566	0.06%
2021/01/08	1	44.00	0	0.00	43.80	1	6,544	0.02%
2021/01/07	0	0.00	10	43.90	43.80	-10	6,606	-0.15%
2021/01/05	0	0.00	2	44.15	44.15	-2	6,611	-0.03%
2021/01/04	5	43.70	2	43.85	43.60	3	6,585	0.05%
2020/12/31	2	43.43	22	43.55	43.35	-20	6,580	-0.30%
2020/12/29	0	0.00	1	43.10	43.05	-1	6,593	-0.02%
2020/12/28	11	43.59	1	43.60	43.60	10	6,551	0.15%
2020/12/25	3	43.53	2	43.50	43.50	1	6,524	0.02%
2020/12/24	4	43.61	3.2	43.47	43.45	0.8	6,514	0.01%
2020/12/23	3	42.97	0	0.00	43.00	3	6,524	0.05%
2020/12/22	2	43.53	0	0.00	42.90	2	6,618	0.03%
2020/12/21	1	43.50	2	43.50	43.70	-1	6,677	-0.01%
2020/12/17	3	45.07	2	45.20	44.70	1	6,631	0.02%
2020/12/16	1	44.85	1	44.90	44.80	0	6,606	0.00%
2020/12/15	2	44.65	0	0.00	43.85	2	6,726	0.03%
2020/12/11	6	44.77	6	44.90	45.00	0	6,626	0.00%
2020/12/10	2	45.85	2	46.15	45.85	0	6,549	0.00%
2020/12/09	4	45.53	11	46.02	46.55	-7	6,431	-0.11%
2020/12/08	2	44.85	1	44.90	44.80	1	6,235	0.02%
2020/12/07	1	45.70	0	45.65	45.25	1	6,283	0.02%
2020/12/04	8	45.05	11	45.01	45.20	-3	6,218	-0.05%
2020/12/03	1	45.50	1	45.55	45.05	0	6,188	0.00%
2020/12/02	3	45.87	0	0.00	45.55	3	6,174	0.05%
2020/12/01	5	45.15	3	45.05	45.60	2	6,077	0.03%
2020/11/30	0	0.00	7	45.17	44.85	-7	6,089	-0.11%
2020/11/27	1	44.85	0	0.00	44.55	1	6,023	0.02%
2020/11/25	0	0.00	13	44.12	43.70	-13	6,044	-0.22%
2020/11/24	4	45.19	5	45.02	44.45	-1	6,024	-0.02%
2020/11/23	0	0.00	3	44.23	44.35	-3	5,947	-0.05%
2020/11/20	3	43.70	3	44.02	44.15	0	5,967	0.00%
2020/11/19	1	44.05	2	43.95	43.85	-1	6,026	-0.02%
2020/11/18	0	0.00	2	43.50	43.50	-2	6,266	-0.03%
2020/11/17	2	43.50	5	43.70	43.40	-3	6,470	-0.05%
2020/11/16	3.4	43.98	5.2	44.03	43.85	-1.7	6,809	-0.03%
2020/11/13	3	42.85	4	43.06	43.20	-1	7,000	-0.01%
2020/11/12	6	42.93	4	43.08	42.70	2	7,850	0.03%
2020/11/11	4	42.50	2	42.55	42.95	2	8,502	0.02%
2020/11/10	2	42.73	60	42.20	42.40	-58	8,790	-0.66%
2020/11/09	1	42.20	1	42.10	42.15	0	8,928	0.00%
2020/11/06	3	41.80	0	0.00	41.75	3	8,994	0.03%
2020/11/05	5	40.90	0	0.00	40.90	5	8,920	0.06%
2020/11/04	0	0.00	3	40.85	41.00	-3	8,951	-0.03%
2020/11/03	75.5	41.30	12	41.22	41.10	63.5	8,923	0.71%
2020/11/02	1	39.40	0	0.00	39.60	1	8,564	0.01%
2020/10/28	6	39.72	0	0.00	39.80	6	8,670	0.07%
2020/10/27	0	0.00	1	41.10	41.20	-1	8,599	-0.01%
2020/10/23	2	41.10	0	0.00	41.05	2	8,658	0.02%
2020/10/22	0	0.00	1	42.20	41.45	-1	8,666	-0.01%
2020/10/21	1	41.95	2	42.10	41.85	-1	8,717	-0.01%
2020/10/16	1	41.20	1	41.05	40.65	0	9,143	0.00%
2020/10/15	3	41.52	3	41.48	41.50	0	9,288	0.00%
2020/10/14	0	0.00	1	40.55	40.65	-1	9,290	-0.01%
2020/10/12	1	40.85	0	0.00	40.85	1	9,806	0.01%
2020/10/08	10	41.20	10	40.90	40.95	0	9,977	0.00%
2020/10/05	0	0.00	13	39.62	39.65	-13	10,871	-0.12%
2020/09/29	1	38.80	0	0.00	38.95	1	11,398	0.01%
2020/09/25	1	39.80	2	39.33	38.05	-1	12,069	-0.01%
2020/09/24	3	40.10	0	0.00	39.75	3	12,326	0.02%
2020/09/22	1	41.75	1	41.95	41.65	0	12,801	0.00%
2020/09/21	1	42.80	0	0.00	42.75	1	12,838	0.01%
2020/09/18	1	43.60	0	0.00	43.60	1	12,859	0.01%
2020/09/17	0	0.00	1	42.70	42.55	-1	12,775	-0.01%
2020/09/16	3	42.10	1	42.05	42.05	2	12,830	0.02%
2020/09/15	0	0.00	10	41.90	41.85	-10	12,858	-0.08%
2020/09/14	5	41.82	5	41.66	41.85	0	12,907	0.00%
2020/09/11	10	41.20	0	0.00	41.30	10	12,902	0.08%
2020/09/10	10	43.19	5	43.25	42.25	5	12,834	0.04%
2020/09/09	1	42.25	7	42.15	42.20	-6	12,751	-0.05%
2020/09/03	7	45.01	0	0.00	45.15	7	12,660	0.06%
2020/09/02	5	44.72	0	0.00	44.60	5	12,555	0.04%
2020/08/31	1	43.80	0	0.00	43.55	1	12,403	0.01%
2020/08/28	2	43.43	0	0.00	43.50	2	12,488	0.02%
2020/08/27	0	0.00	2	43.10	43.20	-2	12,500	-0.02%
2020/08/24	1	44.50	1	45.30	44.60	0	12,612	0.00%
2020/08/21	2	43.98	1	44.50	43.95	1	12,397	0.01%
2020/08/20	6	43.76	0	0.00	43.35	6	12,262	0.05%
2020/08/19	2	48.78	3	49.25	48.15	-1	11,877	-0.01%
2020/08/18	41	50.01	33	50.24	48.15	8	11,533	0.07%
2020/08/17	13	48.11	33.2	48.88	49.65	-20.2	10,644	-0.19%
2020/08/14	1	44.70	9	43.97	45.15	-8	9,929	-0.08%
2020/08/13	37	42.94	25	42.86	42.35	12	9,575	0.13%
2020/08/12	3	44.07	9	44.18	44.15	-6	9,310	-0.06%
2020/08/11	3	43.35	1	42.85	42.55	2	9,225	0.02%
2020/08/10	3	43.62	1	43.70	43.95	2	9,200	0.02%
2020/08/07	2	42.95	0	0.00	43.85	2	9,266	0.02%
2020/08/05	0	0.00	10	43.35	43.30	-10	9,427	-0.11%
2020/08/04	11	42.00	0	0.00	42.00	11	9,637	0.11%
2020/08/03	1	41.80	1	41.75	41.80	0	9,662	0.00%
2020/07/31	9	41.62	6	41.64	41.80	3	9,656	0.03%
2020/07/30	3	41.32	1	41.65	41.25	2	9,670	0.02%
2020/07/29	1	40.65	0	0.00	41.15	1	9,659	0.01%
2020/07/28	12	40.08	0	0.00	40.15	12	9,660	0.12%
2020/07/27	12	41.65	1	41.55	41.55	11	9,672	0.11%
2020/07/24	3	42.90	1	44.55	42.80	2	9,622	0.02%
2020/07/23	4	44.84	11	44.71	45.00	-7	9,561	-0.07%
2020/07/22	3	45.25	23	45.37	45.40	-20	9,399	-0.21%
2020/07/21	6	45.58	3	45.35	45.25	3	9,255	0.03%
2020/07/20	1	45.85	1	45.90	45.30	0	9,126	0.00%
2020/07/17	17	46.71	4	46.45	45.25	13	9,072	0.14%
2020/07/16	2	45.95	7	45.90	45.75	-5	8,704	-0.06%
2020/07/15	1	45.00	5	45.90	45.00	-4	8,611	-0.05%
2020/07/14	1	45.00	3	45.02	45.10	-2	8,533	-0.02%
2020/07/13	3	45.30	5	46.12	46.35	-2	8,375	-0.02%
2020/07/10	1	43.35	4	43.98	43.00	-3	7,946	-0.04%
2020/07/09	14	45.60	4	44.48	44.50	10	7,828	0.13%
2020/07/08	0	0.00	8	45.60	45.45	-8	7,619	-0.10%
2020/07/07	3	44.62	0	0.00	44.10	3	7,491	0.04%
2020/07/06	3	44.85	19.1	44.72	45.00	-16.1	7,417	-0.22%
2020/07/03	5	42.58	6	42.64	43.00	-1	7,059	-0.01%
2020/07/02	4	41.60	20	41.51	41.90	-16	6,805	-0.24%
2020/07/01	7	39.56	28	39.90	39.80	-21	6,455	-0.33%
2020/06/30	4	39.03	6	38.69	38.80	-2	6,322	-0.03%
2020/06/29	6	38.34	3	38.20	38.05	3	6,286	0.05%
2020/06/24	0	0.00	3	39.08	39.15	-3	6,262	-0.05%
2020/06/23	5	39.21	3	38.80	38.80	2	6,272	0.03%
2020/06/22	3	38.75	0	0.00	38.45	3	6,299	0.05%
2020/06/19	13	39.07	8	38.55	39.10	5	6,389	0.08%
2020/06/18	1	38.10	1	37.90	38.05	0	6,387	0.00%
2020/06/17	0	0.00	3	37.85	37.85	-3	6,431	-0.05%
2020/06/16	5	37.50	2	37.70	37.70	3	6,584	0.05%
2020/06/15	0	0.00	11	37.55	36.95	-11	6,711	-0.16%
2020/06/12	17	37.63	1	37.20	37.75	16	6,765	0.24%
2020/06/11	5	39.35	1	39.45	38.45	4	6,803	0.06%
2020/06/09	0	0.00	2	38.98	38.70	-2	6,889	-0.03%
2020/06/08	1	39.05	5	38.95	38.90	-4	6,944	-0.06%
2020/06/05	0	0.00	9	39.01	39.05	-9	6,952	-0.13%
2020/06/04	8	39.45	9	39.42	39.30	-1	7,013	-0.01%
2020/06/03	4	39.00	1	39.05	39.00	3	6,890	0.04%
2020/06/02	0	0.00	1	38.85	38.55	-1	6,857	-0.01%
2020/06/01	6	38.95	0	0.00	38.95	6	6,885	0.09%
2020/05/29	19	38.15	16	38.23	38.75	3	7,206	0.04%
2020/05/28	0	0.00	2	37.65	37.50	-2	7,077	-0.03%
2020/05/27	2	37.55	6	37.01	37.40	-4	7,029	-0.06%
2020/05/26	2	36.90	1	36.95	36.70	1	6,982	0.01%
2020/05/22	13	36.58	6	36.76	36.35	7	6,976	0.10%
2020/05/21	4	37.00	1	36.95	37.20	3	6,966	0.04%
2020/05/20	2	36.50	0	0.00	36.60	2	6,948	0.03%
2020/05/19	13	37.00	3	36.85	36.85	10	6,921	0.14%
2020/05/18	5	36.68	0	0.00	36.45	5	6,887	0.07%
2020/05/15	1	38.30	2	37.65	37.60	-1	6,813	-0.01%
2020/05/14	5	37.83	2	38.65	37.65	3	6,773	0.04%
2020/05/13	1	38.90	3	39.20	39.05	-2	6,663	-0.03%
2020/05/12	8	39.71	7	39.44	39.70	1	6,607	0.02%
2020/05/11	11	41.16	3	40.67	41.10	8	6,463	0.12%
2020/05/08	0	0.00	3	38.75	38.80	-3	6,140	-0.05%
2020/05/06	1	38.60	0	0.00	38.35	1	6,115	0.02%
2020/05/05	0	0.00	2	38.75	38.80	-2	6,120	-0.03%
2020/05/04	6	39.16	0	0.00	39.00	6	6,133	0.10%
2020/04/30	0	0.00	1	39.40	40.00	-1	6,145	-0.02%
2020/04/29	6	38.98	0	0.00	38.90	6	6,134	0.10%
2020/04/28	2	38.98	0	0.00	38.65	2	6,167	0.03%
2020/04/27	9	39.37	1	39.60	39.35	8	6,181	0.13%
2020/04/23	1	39.50	0	0.00	39.20	1	6,150	0.02%
2020/04/17	0	0.00	1	39.70	39.45	-1	6,056	-0.02%
2020/04/16	1	39.95	1	40.00	40.00	0	5,942	0.00%
2020/04/15	1	40.65	2	40.45	39.90	-1	5,908	-0.02%
2020/04/14	1	39.80	19	39.78	39.80	-18	5,819	-0.31%
2020/04/13	1	39.60	0	0.00	39.60	1	5,773	0.02%
2020/04/09	0	0.00	20	38.40	38.60	-20	5,704	-0.35%
2020/04/08	7	37.70	3	37.50	37.60	4	5,578	0.07%
2020/04/07	2	36.70	8	35.85	36.60	-6	5,546	-0.11%
2020/04/06	1	33.50	1	34.10	34.50	0	5,576	0.00%
2020/04/01	0	0.00	1	33.15	33.70	-1	5,534	-0.02%
2020/03/30	1	31.95	6	31.72	33.20	-5	5,552	-0.09%
2020/03/27	5	33.89	16	33.11	32.50	-11	5,567	-0.20%
2020/03/26	38	32.19	1	32.20	32.90	37	5,468	0.68%
2020/03/25	8	31.43	5	31.40	31.60	3	5,359	0.06%
2020/03/24	0	0.00	1	28.50	29.00	-1	5,227	-0.02%
2020/03/23	1	26.50	0	0.00	26.40	1	5,163	0.02%
2020/03/20	3	30.08	3	30.07	28.00	0	5,115	0.00%
2020/03/19	2	27.90	8	27.49	27.45	-6	4,974	-0.12%
2020/03/17	2	30.68	13	30.58	30.50	-11	4,809	-0.23%
2020/03/16	1	31.90	0	0.00	31.55	1	4,763	0.02%
2020/03/13	2	32.03	0	0.00	33.15	2	4,720	0.04%
2020/03/12	4	35.44	2	35.35	35.40	2	4,616	0.04%
2020/03/11	8	38.83	0	0.00	38.30	8	4,541	0.18%
2020/03/10	2	38.80	0	0.00	39.50	2	4,507	0.04%
2020/03/09	8	40.55	0	0.00	39.10	8	4,432	0.18%
2020/03/06	5	41.45	1	41.75	41.05	4	4,384	0.09%
2020/03/05	1	41.35	1	41.95	41.70	0	4,371	0.00%
2020/03/04	29	41.67	32	42.06	41.50	-3	4,306	-0.07%
2020/03/03	5	38.90	6	39.68	40.40	-1	3,901	-0.03%
2020/02/27	1	35.95	0	0.00	36.00	1	3,885	0.03%
2020/02/12	0	0.00	3	39.25	39.65	-3	5,443	-0.06%
2020/02/11	1	39.00	0	0.00	38.70	1	5,693	0.02%
2020/02/10	2	37.60	0	0.00	38.00	2	5,705	0.04%
2020/02/06	4	38.66	0	0.00	39.10	4	5,791	0.07%
2020/02/05	1	38.00	0	0.00	37.95	1	5,844	0.02%
2020/02/04	2	37.28	0	0.00	37.90	2	5,862	0.03%
2020/02/03	1	35.00	0	0.00	36.15	1	5,972	0.02%
2020/01/31	1	38.80	0	0.00	37.65	1	6,089	0.02%
2020/01/30	3	38.70	0	0.00	38.70	3	6,083	0.05%
2020/01/20	5	43.00	2	43.05	43.00	3	6,059	0.05%
2020/01/14	1	43.10	7	43.46	43.30	-6	6,726	-0.09%
2020/01/10	2	42.00	1	41.60	41.55	1	6,861	0.01%
2020/01/07	6	42.02	0	0.00	41.80	6	7,462	0.08%
2020/01/06	2	42.65	4	42.58	42.30	-2	7,520	-0.03%
2020/01/03	12	44.27	2	44.43	43.25	10	7,540	0.13%
2019/12/31	0	0.00	4	44.10	43.90	-4	7,530	-0.05%
2019/12/30	4	43.60	12	43.79	43.80	-8	7,526	-0.11%
2019/12/26	6	42.93	6	42.85	42.45	0	7,499	0.00%
2019/12/25	7	43.47	0	0.00	43.40	7	7,535	0.09%
2019/12/24	2	42.70	0	0.00	43.00	2	7,682	0.03%
2019/12/23	0	0.00	1	42.40	42.20	-1	7,993	-0.01%
2019/12/20	1	42.20	0	0.00	42.50	1	8,363	0.01%
2019/12/18	1	42.50	0	0.00	42.05	1	9,315	0.01%
2019/12/11	7	42.26	4	42.38	42.45	3	9,729	0.03%
2019/12/10	2	41.85	0	0.00	41.90	2	9,716	0.02%
2019/12/06	0	0.00	3	42.65	42.80	-3	9,679	-0.03%
2019/12/05	5	42.50	0	0.00	42.75	5	9,736	0.05%
2019/12/02	3	41.95	0	0.00	42.10	3	9,907	0.03%
2019/11/28	2	43.60	2	43.95	43.60	0	9,973	0.00%
2019/11/27	4	44.11	0	0.00	44.00	4	10,066	0.04%
2019/11/26	11	43.90	1	44.10	43.80	10	10,142	0.10%
2019/11/21	2	42.98	0	0.00	43.30	2	10,169	0.02%
2019/11/20	9	44.04	0	0.00	43.60	9	10,174	0.09%
2019/11/19	2	45.75	2	45.40	45.00	0	10,175	0.00%
2019/11/18	7	45.62	5	45.60	45.45	2	10,285	0.02%
2019/11/15	0	0.00	2	45.38	45.15	-2	10,529	-0.02%
2019/11/14	5	45.81	2	46.25	44.60	3	10,787	0.03%
2019/11/13	7	45.44	1	45.20	45.00	6	10,608	0.06%
2019/11/12	3	46.10	0	0.00	46.15	3	10,685	0.03%
2019/11/11	0	0.00	0.3	46.00	46.20	-0.3	10,689	0.00%
2019/11/08	16	45.58	16	45.77	45.80	0	10,661	0.00%
2019/11/07	0	0.00	3	44.05	43.80	-3	10,518	-0.03%
2019/11/06	0	0.00	1	44.45	43.90	-1	10,756	-0.01%
2019/11/04	3	45.03	1	44.60	44.55	2	10,889	0.02%
2019/11/01	1	44.80	1	45.00	45.10	0	10,937	0.00%
2019/10/31	1	45.80	0	0.00	44.65	1	11,096	0.01%
2019/10/30	1	44.75	3.1	45.06	45.80	-2.1	11,260	-0.02%
2019/10/29	1	44.05	2	44.30	43.90	-1	11,419	-0.01%
2019/10/28	1	44.45	1	44.55	44.45	0	11,889	0.00%
2019/10/25	1	43.65	7	43.93	44.00	-6	12,331	-0.05%
2019/10/24	5	44.25	0	0.00	44.50	5	12,331	0.04%
2019/10/23	5	46.06	4	44.93	44.25	1	12,367	0.01%
2019/10/22	0	0.00	2.6	44.49	44.65	-2.6	12,109	-0.02%
2019/10/21	2	44.48	3	44.73	44.15	-1	12,029	-0.01%
2019/10/18	1	43.80	8	44.35	44.25	-7	11,964	-0.06%
2019/10/17	23	43.89	10	43.91	43.95	13	11,898	0.11%
2019/10/16	8	42.89	21	43.04	43.05	-13	11,706	-0.11%
2019/10/15	2	43.08	11	42.65	43.00	-9	11,656	-0.08%
2019/10/14	4	41.04	5	40.99	41.05	-1	11,486	-0.01%
2019/10/09	0	0.00	1	40.00	40.00	-1	11,506	-0.01%
2019/10/08	3	40.18	1	39.55	39.40	2	11,470	0.02%
2019/10/03	1	40.85	0	0.00	40.95	1	11,301	0.01%
2019/10/02	6	40.67	0	0.00	41.50	6	11,253	0.05%
2019/10/01	9	41.18	5	40.84	40.80	4	11,251	0.04%
2019/09/27	10	40.95	3	41.05	40.75	7	11,202	0.06%
2019/09/26	5	43.66	13.2	44.35	42.90	-8.2	11,061	-0.07%
2019/09/25	4	43.63	4	44.25	44.40	0	10,781	0.00%
2019/09/24	11	43.15	9.2	42.76	42.30	1.8	10,420	0.02%
2019/09/23	3	43.75	16	42.84	43.00	-13	9,990	-0.13%
2019/09/20	0	0.00	6	40.64	40.50	-6	9,512	-0.06%
2019/09/19	7	40.61	1	40.70	40.90	6	9,340	0.06%
2019/09/18	2	39.60	0	0.00	39.30	2	9,139	0.02%
2019/09/12	0	0.00	6	38.91	38.80	-6	9,263	-0.06%
2019/09/11	2	38.43	0	0.00	38.30	2	9,336	0.02%
2019/09/09	2	40.10	1	39.70	38.80	1	9,595	0.01%
2019/09/05	0.2	40.15	1	40.75	40.20	-0.8	9,706	-0.01%
2019/09/04	0	0.00	1	39.40	39.45	-1	9,843	-0.01%
2019/09/03	2	39.85	0	0.00	39.25	2	9,840	0.02%
2019/09/02	29	39.97	28	39.67	40.00	1	9,811	0.01%
2019/08/30	3	39.80	3	39.05	39.30	0	9,798	0.00%
2019/08/29	1	39.50	12	38.73	39.30	-11	9,735	-0.11%
2019/08/27	0	0.00	3	39.55	39.05	-3	9,707	-0.03%
2019/08/26	2	39.13	5	38.90	38.85	-3	9,759	-0.03%
2019/08/23	1	40.00	5	39.90	40.30	-4	9,702	-0.04%
2019/08/22	12	40.55	1	41.00	40.25	11	9,635	0.11%
2019/08/21	14	40.14	1	40.70	40.40	13	9,495	0.14%
2019/08/20	2	40.88	2.2	42.15	40.95	-0.2	9,382	0.00%
2019/08/19	0.4	42.00	3	41.78	42.10	-2.6	9,110	-0.03%
2019/08/16	0	0.00	1	40.00	39.40	-1	8,779	-0.01%
2019/08/15	2	38.90	4.1	39.24	39.30	-2.1	8,662	-0.02%
2019/08/14	4	38.71	1	38.55	38.85	3	8,454	0.04%
2019/08/12	0	38.10	0	0.00	38.25	0	8,147	0.00%
2019/08/08	7	37.16	8	37.20	37.45	-1	8,101	-0.01%
2019/08/07	0.3	35.80	0	0.00	35.80	0.3	7,973	0.00%
2019/08/06	0	0.00	6	35.84	36.50	-6	7,923	-0.08%
2019/08/05	3.3	35.85	0	0.00	35.50	3.3	7,981	0.04%
2019/08/02	1	35.95	0	0.00	36.10	1	8,069	0.01%
2019/08/01	6	37.87	0	0.00	37.80	6	7,916	0.08%
2019/07/31	2.2	37.44	2	38.08	37.60	0.2	7,619	0.00%
2019/07/29	12	39.18	14	39.76	40.10	-2	7,321	-0.03%
2019/07/26	10	38.12	22	36.52	38.00	-12	6,850	-0.18%
2019/07/25	8	35.06	3	35.03	35.20	5	6,447	0.08%
2019/07/24	1	34.45	13	34.48	34.70	-12	6,379	-0.19%
2019/07/23	0	0.00	22	34.64	33.95	-22	6,406	-0.34%
2019/07/22	4	32.45	3	32.50	32.60	1	6,385	0.02%
2019/07/19	0	0.00	1	32.35	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/17	1	31.95	3	31.80	31.90	-2	6,756	-0.03%
2019/07/16	0	0.00	33	31.42	31.60	-33	7,109	-0.46%
2019/07/15	10	32.65	20	32.83	32.65	-10	7,539	-0.13%
2019/07/12	51	32.61	2	32.25	32.75	49	7,870	0.62%
2019/07/11	0	0.00	1	32.15	31.80	-1	8,403	-0.01%
2019/07/10	1	32.00	0	0.00	31.95	1	8,466	0.01%
2019/07/09	1	31.95	0	0.00	31.70	1	8,744	0.01%
2019/07/08	5	32.10	0	0.00	31.90	5	8,879	0.06%
2019/07/05	2	32.50	3	32.37	32.15	-1	8,917	-0.01%
2019/07/04	11	32.08	1	32.10	32.10	10	8,912	0.11%
2019/07/03	0	0.00	1	31.85	31.70	-1	8,946	-0.01%
2019/07/01	1	31.80	2	31.83	31.80	-1	8,977	-0.01%
2019/06/28	0	0.00	2	31.20	31.05	-2	8,994	-0.02%
2019/06/27	3	31.15	3	31.47	31.40	0	9,042	0.00%
2019/06/26	3	30.85	0	0.00	30.95	3	9,017	0.03%
2019/06/25	0	0.00	10	31.30	30.75	-10	9,017	-0.11%
2019/06/24	0	0.00	1	30.75	31.35	-1	9,031	-0.01%
2019/06/20	11	31.69	5	32.02	31.55	6	9,042	0.07%
2019/06/19	20	31.55	3	31.45	31.35	17	9,019	0.19%
2019/06/18	16	31.30	3	31.12	30.90	13	9,012	0.14%
2019/06/17	1	31.45	2	31.65	31.65	-1	8,960	-0.01%
2019/06/14	8	31.36	26	31.42	31.70	-18	8,869	-0.20%
2019/06/13	20	31.21	35	31.03	30.30	-15	8,784	-0.17%
2019/06/12	1	31.00	0	0.00	30.95	1	8,635	0.01%
2019/06/11	13	30.93	22.6	31.04	30.90	-9.6	8,568	-0.11%
2019/06/10	23	29.74	4	29.61	29.70	19	8,327	0.23%
2019/06/06	11	29.01	0	0.00	29.00	11	8,299	0.13%
2019/06/05	0	0.00	22	29.98	29.45	-22	8,346	-0.26%
2019/06/04	2	29.40	0	0.00	29.45	2	8,333	0.02%
2019/06/03	15	29.30	1	29.25	29.30	14	8,318	0.17%
2019/05/31	23	29.51	44	29.61	29.50	-21	8,284	-0.25%
2019/05/30	9	28.96	5	29.02	29.10	4	8,178	0.05%
2019/05/28	2	28.30	1	28.10	28.20	1	8,087	0.01%
2019/05/24	12	29.05	4	28.93	28.80	8	8,229	0.10%
2019/05/23	2.3	28.49	0	0.00	28.30	2.3	8,526	0.03%
2019/05/22	0	0.00	2	29.25	29.30	-2	8,768	-0.02%
2019/05/21	27	27.85	2	27.20	28.35	25	8,744	0.29%
2019/05/20	1	29.60	3	29.10	28.80	-2	8,639	-0.02%
2019/05/17	4.3	29.97	1	30.00	29.30	3.3	8,650	0.04%
2019/05/16	0	0.00	25	30.32	29.65	-25	8,642	-0.29%
2019/05/15	1	29.95	2	30.33	30.40	-1	8,664	-0.01%
2019/05/14	16.4	28.33	6	28.66	29.40	10.4	8,779	0.12%
2019/05/13	1	28.80	15	29.32	28.80	-14	8,781	-0.16%
2019/05/10	13.3	29.99	9	29.88	29.30	4.3	8,700	0.05%
2019/05/09	16.4	30.83	9	30.52	29.85	7.4	8,496	0.09%
2019/05/08	7	31.38	7	31.11	32.60	0	8,255	0.00%
2019/05/07	5	32.13	2	31.68	31.90	3	8,191	0.04%
2019/05/06	2	31.25	0	0.00	31.20	2	8,176	0.02%
2019/05/03	4	32.13	0	0.00	32.20	4	8,101	0.05%
2019/05/02	1	31.65	0	0.00	31.65	1	8,021	0.01%
2019/04/30	0	0.00	1	32.05	32.70	-1	7,886	-0.01%
2019/04/29	6	32.13	3	32.58	32.50	3	7,864	0.04%
2019/04/26	3	31.95	0	0.00	31.95	3	7,719	0.04%
2019/04/25	2	33.05	0	0.00	33.00	2	7,569	0.03%
2019/04/24	8	34.34	4	34.20	33.40	4	7,424	0.05%
2019/04/23	2	33.88	4	34.09	34.05	-2	7,217	-0.03%
2019/04/22	9	34.27	9	34.57	34.90	0	7,052	0.00%
2019/04/19	9	33.29	20	33.06	33.90	-11	6,699	-0.16%
2019/04/18	30	31.68	33	31.79	31.05	-3	6,335	-0.05%
2019/04/17	9	31.14	21	31.05	30.90	-12	5,978	-0.20%
2019/04/16	0	0.00	10	28.92	29.10	-10	5,326	-0.19%
2019/04/15	8	29.11	33	28.93	29.05	-25	5,228	-0.48%
2019/04/12	25	28.30	15	27.77	28.55	10	4,942	0.20%
2019/04/11	0	0.00	2	28.15	27.40	-2	4,789	-0.04%
2019/04/09	0	0.00	2	27.75	28.15	-2	4,694	-0.04%
2019/04/08	4	27.88	1	28.35	27.60	3	4,598	0.07%
2019/04/03	5	27.55	1	27.55	27.55	4	4,525	0.09%
2019/04/02	4	27.40	10	27.32	27.30	-6	4,451	-0.13%
2019/04/01	3	26.75	0	0.00	26.85	3	4,335	0.07%
2019/03/29	1	26.10	0	0.00	26.20	1	4,264	0.02%
2019/03/28	1	26.00	1	26.25	26.00	0	4,270	0.00%
2019/03/27	9	26.52	0	0.00	26.40	9	4,278	0.21%
2019/03/26	2	27.03	1	27.10	26.70	1	4,252	0.02%
2019/03/22	4	27.61	3	27.78	27.85	1	4,192	0.02%
2019/03/21	0	0.00	13	27.48	27.60	-13	4,118	-0.32%
2019/03/20	0	0.00	11	26.85	26.80	-11	4,111	-0.27%
2019/03/19	11	26.84	2	26.90	26.70	9	4,115	0.22%
2019/03/18	5	27.35	7	27.06	27.15	-2	4,094	-0.05%
2019/03/15	1	26.40	2	26.50	26.35	-1	4,022	-0.02%
2019/03/14	1	26.25	0	0.00	26.10	1	4,034	0.02%
2019/03/12	0	0.00	3	26.15	26.15	-3	4,166	-0.07%
2019/03/11	10	26.18	0	0.00	26.05	10	4,319	0.23%
2019/03/08	1	25.60	0	0.00	25.90	1	4,399	0.02%
2019/03/06	0	0.00	2	26.90	26.85	-2	4,539	-0.04%
2019/02/27	4	26.96	1	27.05	26.95	3	4,627	0.06%
2019/02/26	4	27.85	1	27.75	27.55	3	4,598	0.07%
2019/02/25	2	28.00	1	28.25	28.00	1	4,602	0.02%
2019/02/22	13	28.32	4	28.65	27.90	9	4,499	0.20%
2019/02/21	0	0.00	31	27.65	28.10	-31	4,163	-0.74%
2019/02/20	6	26.10	0	0.00	26.10	6	3,902	0.15%
2019/02/19	0	0.00	1	26.15	26.10	-1	3,977	-0.03%
2019/02/18	0	0.00	11	26.20	26.20	-11	3,985	-0.28%
2019/02/15	7	25.83	0	0.00	25.70	7	3,985	0.18%
2019/02/14	6	26.10	4	26.48	26.10	2	3,947	0.05%
2019/02/13	5	26.19	0	0.00	26.15	5	3,840	0.13%
2019/02/12	6	24.68	7	24.89	25.20	-1	3,643	-0.03%
2019/02/11	3	23.95	0	0.00	23.80	3	3,607	0.08%
2019/01/25	5	24.10	2	23.95	24.15	3	4,225	0.07%
2019/01/23	0	0.00	4	23.70	23.65	-4	4,411	-0.09%
2019/01/21	0	0.00	1	23.90	23.90	-1	4,498	-0.02%
2019/01/16	4	24.10	0	0.00	24.00	4	4,647	0.09%
2019/01/11	2	24.15	0	0.00	23.85	2	4,732	0.04%
2019/01/10	10	24.50	7	24.47	24.30	3	4,712	0.06%
2019/01/09	0	0.00	2	23.48	23.70	-2	4,626	-0.04%
2019/01/08	1	22.75	0	0.00	22.70	1	4,571	0.02%
2019/01/07	2	22.88	0	0.00	22.95	2	4,615	0.04%
2019/01/04	0	0.00	1	22.40	22.40	-1	4,684	-0.02%
2018/12/28	1	22.95	0	0.00	22.85	1	4,838	0.02%
2018/12/27	5	23.20	20	23.15	22.95	-15	5,018	-0.30%
2018/12/26	3	23.00	1	23.00	22.60	2	5,027	0.04%
2018/12/25	23	22.91	1	23.00	23.10	22	5,027	0.44%
2018/12/24	1	23.35	0	0.00	23.35	1	5,036	0.02%
2018/12/20	3	23.10	0	0.00	23.05	3	5,091	0.06%
2018/12/19	0	0.00	1	23.90	23.80	-1	5,067	-0.02%
2018/12/17	1	24.25	3	24.55	24.50	-2	5,194	-0.04%
2018/12/14	1	24.30	0	0.00	24.30	1	5,181	0.02%
2018/12/13	4	24.45	20	24.58	24.30	-16	5,184	-0.31%
2018/12/12	20	24.63	0	0.00	24.60	20	5,146	0.39%
2018/12/07	8	24.83	0	0.00	24.75	8	5,196	0.15%
2018/12/06	1	24.80	2	24.50	24.05	-1	5,199	-0.02%
2018/12/05	2	25.40	0	0.00	25.60	2	5,157	0.04%
2018/12/04	3	26.30	16	25.90	25.85	-13	5,252	-0.25%
2018/12/03	3	25.90	7	25.89	25.65	-4	5,211	-0.08%
2018/11/30	8	24.58	4	24.54	24.65	4	5,075	0.08%
2018/11/29	1	24.45	21	24.20	23.85	-20	4,932	-0.41%
2018/11/28	20	24.05	1	23.75	23.85	19	4,935	0.38%
2018/11/27	1	23.45	1	23.40	23.55	0	4,931	0.00%
2018/11/26	2	23.45	1	23.40	23.40	1	5,035	0.02%
2018/11/22	1	23.55	1	24.50	23.40	0	5,337	0.00%
2018/11/20	1	23.70	2	23.60	23.70	-1	5,998	-0.02%
2018/11/19	2	23.68	1	23.55	23.70	1	6,020	0.02%
2018/11/16	27	23.90	3	23.90	23.40	24	6,028	0.40%
2018/11/15	12	23.33	0	0.00	23.45	12	5,927	0.20%
2018/11/14	0	0.00	20	23.61	23.50	-20	5,954	-0.34%
2018/11/13	2	22.83	1	22.60	23.20	1	5,926	0.02%
2018/11/12	5	22.95	0	0.00	22.85	5	6,002	0.08%
2018/11/09	0	0.00	5	23.10	23.20	-5	6,082	-0.08%
2018/11/08	0	0.00	3	23.18	23.00	-3	6,121	-0.05%
2018/11/07	25	23.37	24	23.14	23.45	1	6,081	0.02%
2018/11/06	1	22.45	0	0.00	22.20	1	6,058	0.02%
2018/11/05	9	23.09	0	0.00	23.30	9	6,068	0.15%
2018/11/02	21	24.61	37	24.04	23.40	-16	6,019	-0.27%
2018/11/01	0	0.00	3	22.47	22.45	-3	5,798	-0.05%
2018/10/31	8	21.33	1	20.50	21.10	7	5,804	0.12%
2018/10/30	23	20.31	2	20.05	20.10	21	5,880	0.36%
2018/10/29	7	20.49	7	20.06	20.70	0	5,917	0.00%
2018/10/26	4	19.50	25	19.85	19.50	-21	5,994	-0.35%
2018/10/25	2	19.53	0	0.00	19.05	2	6,049	0.03%
2018/10/24	6	20.62	0	0.00	20.50	6	6,087	0.10%
2018/10/23	11	21.02	0	0.00	20.45	11	6,132	0.18%
2018/10/22	0	0.00	10	21.45	21.40	-10	6,214	-0.16%
2018/10/19	1	20.50	1	20.90	20.90	0	6,444	0.00%
2018/10/18	1	21.55	0	0.00	21.50	1	6,626	0.02%
2018/10/17	5	22.30	5	21.50	21.50	0	6,694	0.00%
2018/10/15	11	21.26	0	0.00	20.85	11	6,739	0.16%
2018/10/12	1	21.15	0	0.00	21.20	1	6,752	0.01%
2018/10/09	5	23.00	3	22.95	22.85	2	6,952	0.03%
2018/10/08	2	22.75	10	22.55	22.50	-8	7,000	-0.11%
2018/10/05	7	23.59	2	23.15	23.15	5	7,080	0.07%
2018/10/02	0	0.00	1	26.25	25.90	-1	7,117	-0.01%
2018/09/28	1	25.90	0	0.00	26.15	1	7,440	0.01%
2018/09/27	0	0.00	1	26.65	26.15	-1	7,608	-0.01%
2018/09/26	2	26.45	0	0.00	26.45	2	7,871	0.03%
2018/09/25	0	0.00	1.1	26.85	26.55	-1.1	8,826	-0.01%
2018/09/21	0	0.00	2	26.63	26.90	-2	9,259	-0.02%
2018/09/20	1	25.50	1	25.45	25.35	0	9,307	0.00%
2018/09/19	15	26.02	0	0.00	25.65	15	9,365	0.16%
2018/09/17	0	0.00	10	26.45	26.55	-10	9,530	-0.10%
2018/09/14	1	25.90	1	26.55	26.40	0	9,515	0.00%
2018/09/11	0	0.00	2	25.85	26.25	-2	9,675	-0.02%
2018/09/10	0	0.00	0.5	25.30	25.25	-0.5	9,667	-0.01%
2018/09/07	16	27.40	0	0.00	26.70	16	9,577	0.17%
2018/09/06	5	28.92	1	28.85	28.80	4	9,571	0.04%
2018/09/05	6.5	28.88	12	29.30	28.90	-5.5	9,621	-0.06%
2018/09/03	7	28.89	0	0.00	28.80	7	9,749	0.07%
2018/08/31	2	29.73	0	0.00	29.95	2	9,765	0.02%
2018/08/30	1	29.35	0	0.00	29.50	1	10,169	0.01%
2018/08/29	13	29.75	0	0.00	29.70	13	10,391	0.13%
2018/08/28	32	28.68	18	29.97	28.55	14	10,290	0.14%
2018/08/27	5	28.30	43.2	27.91	29.20	-38.2	9,920	-0.38%
2018/08/23	1	26.20	1	26.45	26.20	0	10,176	0.00%
2018/08/21	2	26.13	1	26.55	26.10	1	10,782	0.01%
2018/08/17	2	26.65	0	0.00	26.45	2	11,913	0.02%
2018/08/16	2	27.15	6	27.30	27.30	-4	12,388	-0.03%
2018/08/15	11	26.22	0	0.00	26.30	11	12,761	0.09%
2018/08/14	6	26.89	1	27.20	27.20	5	12,882	0.04%
2018/08/13	10	27.16	2	27.33	26.20	8	13,082	0.06%
2018/08/10	0	0.00	2	28.33	28.15	-2	13,043	-0.02%
2018/08/08	3	29.18	15	29.40	28.55	-12	13,262	-0.09%
2018/08/07	1	28.90	1	29.00	29.25	0	13,330	0.00%
2018/08/06	0	0.00	5	29.13	28.85	-5	13,475	-0.04%
2018/08/03	1	28.20	0	0.00	28.10	1	13,489	0.01%
2018/08/02	7	27.84	4	27.70	27.85	3	13,499	0.02%
2018/07/31	1	28.50	0	0.00	28.75	1	13,850	0.01%
2018/07/30	3	28.47	1	28.20	28.50	2	13,957	0.01%
2018/07/27	2	29.10	10	29.27	29.50	-8	13,909	-0.06%
2018/07/26	8	29.51	15	29.39	29.55	-7	13,809	-0.05%
2018/07/25	1	28.55	1	28.20	28.60	0	13,605	0.00%
2018/07/24	1	26.80	0	0.00	27.30	1	13,400	0.01%
2018/07/23	0	0.00	1	26.70	26.70	-1	13,305	-0.01%
2018/07/20	1	25.90	0	0.00	25.45	1	13,244	0.01%
2018/07/18	14	26.73	1	26.95	26.30	13	13,140	0.10%
2018/07/17	1	27.65	3	28.43	28.35	-2	12,987	-0.02%
2018/07/16	2	28.13	4	28.35	27.95	-2	12,827	-0.02%
2018/07/13	1	29.15	1	29.00	28.70	0	12,747	0.00%
2018/07/12	4	29.29	3	29.35	29.70	1	12,715	0.01%
2018/07/10	1	28.65	0	0.00	29.00	1	12,559	0.01%
2018/07/09	0	0.00	1	29.20	28.75	-1	12,554	-0.01%
2018/07/06	9	29.35	3	30.40	28.95	6	12,464	0.05%
2018/07/05	8	31.26	1	31.60	29.80	7	12,239	0.06%
2018/07/04	21	32.06	18	32.19	32.00	3	12,022	0.02%
2018/07/03	42	32.39	42	34.22	31.40	0	11,762	0.00%
2018/07/02	3	31.90	43	32.90	33.05	-40	10,803	-0.37%
2018/06/29	1	29.70	2	30.45	30.05	-1	10,327	-0.01%
2018/06/28	2	28.48	0	0.00	28.10	2	10,164	0.02%
2018/06/27	2	29.55	1	29.00	28.70	1	10,090	0.01%
2018/06/26	0	0.00	1	28.00	29.20	-1	9,925	-0.01%
2018/06/25	1	28.00	0	0.00	28.00	1	9,866	0.01%
2018/06/22	6	28.98	0	0.00	28.75	6	9,839	0.06%
2018/06/21	1	30.15	2	29.98	30.20	-1	9,781	-0.01%
2018/06/20	3	28.08	0	0.00	28.00	3	9,678	0.03%
2018/06/19	2	29.30	1	30.20	29.30	1	9,551	0.01%
2018/06/15	2	30.15	2	30.10	30.05	0	9,513	0.00%
2018/06/14	0	0.00	1.1	30.56	30.40	-1.1	9,442	-0.01%
2018/06/13	2	30.15	0	0.00	30.55	2	9,329	0.02%
2018/06/12	7	30.56	1	30.40	30.10	6	9,261	0.06%
2018/06/11	4	31.15	9	31.46	31.15	-5	9,137	-0.05%
2018/06/08	4	30.30	0	0.00	30.60	4	9,001	0.04%
2018/06/07	8	30.73	57	32.21	30.40	-49	8,896	-0.55%
2018/06/06	6	31.22	3	30.68	31.20	3	8,362	0.04%
2018/06/04	0	0.00	1	29.85	29.75	-1	7,931	-0.01%
2018/06/01	3	29.10	5	28.82	29.15	-2	7,814	-0.03%
2018/05/31	6	30.70	1	29.10	29.15	5	7,709	0.06%
2018/05/30	54	29.58	12	29.94	30.40	42	7,314	0.57%
2018/05/29	5	30.58	2	30.83	30.05	3	6,991	0.04%
2018/05/28	38	29.81	26	30.24	31.60	12	6,615	0.18%
2018/05/25	17	28.40	22	28.55	28.80	-5	6,007	-0.08%
2018/05/24	16	26.23	22	26.51	27.20	-6	5,375	-0.11%
2018/05/23	2	25.35	17	24.52	24.75	-15	4,844	-0.31%
2018/05/22	16	23.77	10	23.47	23.55	6	4,373	0.14%
2018/05/21	3	22.67	7	23.39	23.35	-4	4,181	-0.10%
2018/05/18	0	0.00	21	22.09	22.20	-21	3,919	-0.54%
2018/05/17	23	22.66	32	22.93	22.00	-9	3,885	-0.23%
2018/05/16	30	22.79	29	22.63	22.90	1	3,734	0.03%
2018/05/15	0	0.00	12	22.41	22.45	-12	3,591	-0.33%
2018/05/14	5	21.70	5	21.57	21.70	0	3,452	0.00%
2018/05/11	11	21.26	45	22.10	20.80	-34	3,201	-1.06%
2018/05/10	31	21.39	2	21.08	21.40	29	3,004	0.97%
2018/05/09	2	20.93	9	20.94	21.25	-7	2,931	-0.24%
2018/05/08	37	20.81	22	21.05	20.25	15	2,728	0.55%
2018/05/07	0	0.00	11	19.61	20.05	-11	2,354	-0.47%
2018/05/04	11	18.26	29	18.41	18.25	-18	2,142	-0.84%
2018/05/03	0	0.00	10	18.15	18.20	-10	2,095	-0.48%
2018/05/02	11	17.74	1	17.65	18.10	10	2,070	0.48%
2018/04/30	1	17.20	0	0.00	17.35	1	2,039	0.05%
2018/04/27	0	0.00	3	16.87	16.90	-3	2,057	-0.15%
2018/04/26	0	0.00	1	16.65	16.45	-1	2,077	-0.05%
2018/04/24	1	17.30	0	0.00	16.90	1	2,142	0.05%
2018/04/20	10	18.00	0	0.00	17.80	10	2,226	0.45%
2018/04/19	5	17.90	1	18.05	17.95	4	2,248	0.18%
2018/04/18	2	17.98	0	0.00	17.85	2	2,290	0.09%
2018/04/17	0	0.00	10	18.35	18.35	-10	2,321	-0.43%
2018/04/16	0	0.00	10	18.20	17.85	-10	2,303	-0.43%
2018/04/13	10	18.40	0	0.00	18.00	10	2,320	0.43%
2018/04/12	2	17.63	0	0.00	17.85	2	2,371	0.08%
2018/04/10	0	0.00	1	17.45	17.60	-1	2,774	-0.04%
2018/04/09	1	17.50	0	0.00	17.35	1	2,832	0.04%
2018/04/02	2	17.80	0	0.00	17.75	2	2,937	0.07%
2018/03/30	1	17.75	1	18.00	17.70	0	3,149	0.00%
2018/03/28	1	17.90	2	18.00	17.90	-1	3,581	-0.03%
2018/03/27	3	18.13	3	18.15	18.10	0	3,704	0.00%
2018/03/26	1	17.80	3	18.00	17.95	-2	3,919	-0.05%
2018/03/23	5	17.62	1	17.80	17.90	4	4,247	0.09%
2018/03/22	6	18.32	0	0.00	18.15	6	4,698	0.13%
2018/03/21	2	18.48	0	0.00	18.35	2	5,349	0.04%
2018/03/20	3	18.57	0	0.00	18.55	3	5,551	0.05%
2018/03/15	1	18.80	0	0.00	19.05	1	5,882	0.02%
2018/03/14	0	0.00	2	19.03	18.95	-2	6,053	-0.03%
2018/03/12	5	18.94	0	0.00	18.80	5	6,081	0.08%
2018/03/08	6	18.77	0	0.00	18.80	6	6,110	0.10%
2018/03/07	1	19.00	2	19.10	18.85	-1	6,129	-0.02%
2018/03/06	5	19.47	9	19.24	19.45	-4	6,169	-0.06%
2018/03/05	1	18.50	0	0.00	18.50	1	6,142	0.02%
2018/03/02	1.2	18.76	1	18.70	18.80	0.2	6,177	0.00%
2018/03/01	1	18.80	1	18.80	18.90	0	6,203	0.00%
2018/02/27	2	18.95	1	19.50	18.85	1	6,240	0.02%
2018/02/26	1	19.45	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	3	19.57	19.70	-3	6,531	-0.05%
2018/02/22	1	18.55	0	0.00	18.60	1	6,597	0.02%
2018/02/21	1	18.35	0	0.00	18.80	1	6,850	0.01%
2018/02/09	3	16.80	2	17.03	17.35	1	7,004	0.01%
2018/02/07	1	18.15	2	18.15	17.95	-1	6,990	-0.01%
2018/02/06	4	18.06	2	17.85	17.65	2	6,970	0.03%
2018/02/05	2	19.40	0	0.00	19.55	2	6,926	0.03%
2018/02/02	3	20.30	0	0.00	20.25	3	6,918	0.04%
2018/02/01	0	0.00	3	20.60	20.40	-3	6,967	-0.04%
2018/01/31	3	20.00	0	0.00	20.20	3	7,016	0.04%
2018/01/30	2	20.18	1	20.20	20.10	1	7,020	0.01%
2018/01/29	0	0.00	1	20.40	20.35	-1	7,082	-0.01%
2018/01/26	0	0.00	21	20.18	20.40	-21	7,121	-0.29%
2018/01/24	2	20.15	1	20.50	20.30	1	7,191	0.01%
2018/01/23	1	20.50	0	0.00	20.30	1	7,367	0.01%
2018/01/22	4	20.73	1	20.70	20.70	3	7,401	0.04%
2018/01/19	5	21.14	0	0.00	21.00	5	7,427	0.07%
2018/01/18	11	21.70	2	21.65	21.45	9	7,455	0.12%
2018/01/17	1	21.75	1	21.80	21.50	0	7,445	0.00%
2018/01/15	2	21.15	0	0.00	21.00	2	7,507	0.03%
2018/01/12	1	21.60	0	0.00	21.40	1	7,587	0.01%
2018/01/11	0	0.00	6	21.67	21.65	-6	7,709	-0.08%
2018/01/09	0	0.00	1	20.95	20.70	-1	7,970	-0.01%
2018/01/08	14	21.36	15	21.12	20.70	-1	8,145	-0.01%
2018/01/05	15	21.75	12	21.78	21.65	3	8,371	0.04%
2018/01/04	8	22.53	10	22.54	22.55	-2	8,221	-0.02%
2018/01/02	0	0.00	1	21.70	21.45	-1	7,853	-0.01%