券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 715 | 0.14% |
|
| 2024/05/30 | 1 | 312.00 | 0 | 0.00 | 311.00 | 1 | 701 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 322.00 | 315.00 | -2 | 702 | -0.28% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 319.00 | 320.00 | -2 | 700 | -0.29% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 689 | -0.15% |
|
| 2024/05/21 | 1 | 296.00 | 0 | 0.00 | 296.00 | 1 | 679 | 0.15% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 297.50 | 297.50 | 0 | 700 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 291.00 | 292.00 | 0 | 703 | 0.00% |
|
| 2024/05/13 | 1 | 282.00 | 1 | 284.00 | 283.50 | 0 | 703 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 298.00 | 296.50 | -1 | 681 | -0.15% |
|
| 2024/05/03 | 1 | 296.50 | 1 | 296.50 | 297.50 | 0 | 685 | 0.00% |
|
| 2024/05/02 | 2 | 294.75 | 2 | 298.00 | 298.50 | 0 | 678 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 288.50 | 288.50 | -0.2 | 656 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 288.50 | 288.50 | -8 | 654 | -1.22% |
|
| 2024/04/26 | 0.1 | 283.50 | 0 | 0.00 | 285.50 | 0.1 | 648 | 0.02% |
|
| 2024/04/25 | 0.3 | 285.34 | 0 | 0.00 | 286.00 | 0.3 | 645 | 0.05% |
|
| 2024/04/24 | 0.3 | 278.83 | 0 | 279.00 | 282.00 | 0.3 | 638 | 0.05% |
|
| 2024/04/23 | 0.2 | 269.00 | 1 | 271.00 | 271.00 | -0.8 | 632 | -0.13% |
|
| 2024/04/22 | 1.1 | 263.05 | 0 | 0.00 | 263.00 | 1.1 | 636 | 0.17% |
|
| 2024/04/19 | 0.4 | 267.51 | 0 | 0.00 | 269.00 | 0.4 | 630 | 0.06% |
|
| 2024/04/18 | 0.1 | 274.00 | 0 | 0.00 | 274.50 | 0.1 | 620 | 0.02% |
|
| 2024/04/17 | 0.2 | 275.00 | 0 | 0.00 | 276.00 | 0.2 | 622 | 0.03% |
|
| 2024/04/16 | 0.4 | 276.63 | 0.1 | 272.47 | 270.00 | 0.3 | 622 | 0.05% |
|
| 2024/04/15 | 0.1 | 282.00 | 0 | 0.00 | 282.50 | 0.1 | 605 | 0.02% |
|
| 2024/04/12 | 1 | 289.76 | 1.1 | 291.34 | 288.00 | -0.1 | 601 | -0.01% |
|
| 2024/04/11 | 1.5 | 285.57 | 0 | 0.00 | 288.00 | 1.5 | 601 | 0.25% |
|
| 2024/04/10 | 3.7 | 290.01 | 0.7 | 287.50 | 289.00 | 3 | 611 | 0.48% |
|
| 2024/04/08 | 0.1 | 273.50 | 0 | 0.00 | 274.50 | 0.1 | 608 | 0.02% |
|
| 2024/04/03 | 0.1 | 272.50 | 0 | 0.00 | 273.50 | 0.1 | 625 | 0.02% |
|
| 2024/04/02 | 0.1 | 270.05 | 2 | 271.25 | 272.00 | -1.9 | 686 | -0.28% |
|
| 2024/03/29 | 1.1 | 263.55 | 0 | 0.00 | 266.50 | 1.1 | 708 | 0.16% |
|
| 2024/03/26 | 1.1 | 270.91 | 0 | 0.00 | 266.50 | 1.1 | 728 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 274.25 | 274.50 | -2 | 731 | -0.27% |
|
| 2024/03/22 | 0.1 | 270.00 | 0 | 0.00 | 272.00 | 0.1 | 740 | 0.01% |
|
| 2024/03/21 | 0.5 | 274.00 | 0 | 0.00 | 270.50 | 0.5 | 736 | 0.07% |
|
| 2024/03/20 | 0.6 | 275.00 | 0 | 0.00 | 273.50 | 0.6 | 725 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 264.00 | 268.00 | -1 | 700 | -0.14% |
|
| 2024/03/15 | 0 | 0.00 | 0.8 | 264.00 | 267.00 | -0.8 | 691 | -0.12% |
|
| 2024/03/14 | 0.1 | 253.50 | 0 | 0.00 | 251.00 | 0.1 | 664 | 0.02% |
|
| 2024/03/13 | 0.1 | 255.00 | 0 | 0.00 | 254.00 | 0.1 | 659 | 0.02% |
|
| 2024/03/12 | 0.1 | 259.00 | 0 | 0.00 | 258.00 | 0.1 | 657 | 0.02% |
|
| 2024/03/11 | 1.1 | 255.73 | 1 | 258.50 | 257.00 | 0.1 | 656 | 0.02% |
|
| 2024/03/08 | 0.2 | 259.75 | 0 | 0.00 | 257.00 | 0.2 | 668 | 0.03% |
|
| 2024/03/07 | 0.1 | 253.50 | 0 | 0.00 | 253.00 | 0.1 | 659 | 0.02% |
|
| 2024/03/06 | 0.1 | 259.50 | 0 | 0.00 | 257.00 | 0.1 | 659 | 0.02% |
|
| 2024/03/05 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 662 | 0.15% |
|
| 2024/02/26 | 1 | 263.50 | 0 | 0.00 | 262.00 | 1 | 652 | 0.15% |
|
| 2024/02/23 | 1.5 | 264.83 | 0.1 | 264.50 | 262.50 | 1.4 | 655 | 0.21% |
|
| 2024/02/21 | 0.1 | 262.00 | 7.8 | 265.96 | 265.00 | -7.7 | 658 | -1.17% |
|
| 2024/02/20 | 0.8 | 259.63 | 0 | 0.00 | 260.00 | 0.8 | 646 | 0.12% |
|
| 2024/02/19 | 0.7 | 256.99 | 0 | 0.00 | 256.00 | 0.7 | 637 | 0.10% |
|
| 2024/02/02 | 0 | 246.50 | 0 | 0.00 | 247.00 | 0 | 636 | 0.00% |
|
| 2024/02/01 | 0 | 245.50 | 0 | 0.00 | 244.00 | 0 | 636 | 0.01% |
|
| 2024/01/31 | 0.1 | 247.00 | 0 | 0.00 | 246.00 | 0.1 | 638 | 0.02% |
|
| 2024/01/30 | 1.1 | 245.27 | 0 | 0.00 | 245.00 | 1.1 | 634 | 0.17% |
|
| 2024/01/29 | 0.1 | 245.00 | 0 | 0.00 | 243.50 | 0.1 | 628 | 0.02% |
|
| 2024/01/26 | 0.2 | 250.25 | 0 | 0.00 | 245.00 | 0.2 | 629 | 0.03% |
|
| 2024/01/25 | 0.1 | 257.50 | 0 | 0.00 | 256.50 | 0.1 | 612 | 0.02% |
|
| 2024/01/24 | 0.1 | 256.00 | 1 | 255.00 | 255.50 | -0.9 | 611 | -0.15% |
|
| 2024/01/23 | 0.1 | 254.50 | 1 | 254.50 | 253.50 | -0.9 | 615 | -0.15% |
|
| 2024/01/22 | 0.1 | 256.50 | 0 | 0.00 | 253.50 | 0.1 | 620 | 0.02% |
|
| 2024/01/18 | 0.1 | 257.00 | 0 | 0.00 | 255.50 | 0.1 | 632 | 0.02% |
|
| 2024/01/17 | 0.2 | 260.25 | 2 | 259.75 | 259.00 | -1.8 | 631 | -0.29% |
|
| 2024/01/16 | 0.1 | 259.00 | 1 | 261.00 | 263.00 | -0.9 | 630 | -0.14% |
|
| 2024/01/15 | 0.1 | 264.50 | 0 | 0.00 | 264.00 | 0.1 | 629 | 0.02% |
|
| 2024/01/12 | 1.1 | 260.18 | 0 | 0.00 | 260.50 | 1.1 | 630 | 0.17% |
|
| 2024/01/11 | 0.1 | 262.50 | 0 | 0.00 | 264.00 | 0.1 | 630 | 0.02% |
|
| 2024/01/09 | 0.1 | 267.50 | 0 | 0.00 | 265.50 | 0.1 | 645 | 0.02% |
|
| 2024/01/08 | 0.1 | 264.50 | 0 | 0.00 | 266.00 | 0.1 | 643 | 0.02% |
|
| 2024/01/05 | 0.4 | 265.25 | 0 | 0.00 | 267.00 | 0.4 | 642 | 0.06% |
|
| 2024/01/04 | 1 | 270.47 | 0 | 0.00 | 268.00 | 1 | 635 | 0.16% |
|
| 2024/01/03 | 2.6 | 267.77 | 0 | 268.50 | 268.00 | 2.6 | 631 | 0.40% |
|
| 2024/01/02 | 2 | 265.50 | 0 | 0.00 | 267.50 | 2 | 607 | 0.33% |
|
| 2023/12/29 | 2 | 266.50 | 1.1 | 265.72 | 264.00 | 0.9 | 597 | 0.15% |
|
| 2023/12/28 | 1.1 | 266.02 | 8.5 | 263.73 | 266.00 | -7.3 | 591 | -1.24% |
|
| 2023/12/27 | 1.1 | 246.64 | 1 | 248.50 | 248.50 | 0.1 | 535 | 0.02% |
|
| 2023/12/26 | 1.1 | 243.59 | 0 | 0.00 | 242.50 | 1.1 | 528 | 0.21% |
|
| 2023/12/25 | 0.3 | 245.98 | 0 | 0.00 | 242.00 | 0.3 | 523 | 0.06% |
|
| 2023/12/22 | 0.2 | 248.75 | 0 | 0.00 | 247.00 | 0.2 | 531 | 0.04% |
|
| 2023/12/21 | 1 | 249.00 | 0 | 0.00 | 247.50 | 1 | 530 | 0.19% |
|
| 2023/12/20 | 1.6 | 251.89 | 0 | 0.00 | 250.00 | 1.6 | 526 | 0.30% |
|
| 2023/12/19 | 3.1 | 252.05 | 0 | 0.00 | 248.00 | 3.1 | 528 | 0.59% |
|
| 2023/12/18 | 0.1 | 259.00 | 0 | 0.00 | 260.00 | 0.1 | 539 | 0.02% |
|
| 2023/11/17 | 2 | 265.00 | 0 | 0.00 | 266.00 | 2 | 780 | 0.26% |
|
| 2023/11/10 | 1 | 253.50 | 1 | 255.00 | 256.00 | 0 | 791 | 0.00% |
|
| 2023/11/06 | 1 | 256.00 | 0 | 0.00 | 253.50 | 1 | 880 | 0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 252.00 | 250.00 | -1 | 942 | -0.11% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 260.00 | 265.00 | -0.1 | 955 | -0.01% |
|
| 2023/10/18 | 0.1 | 261.00 | 1 | 259.00 | 261.00 | -1 | 956 | -0.10% |
|
| 2023/10/17 | 1 | 258.50 | 1 | 255.50 | 255.50 | 0 | 938 | 0.00% |
|
| 2023/10/11 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 940 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 933 | -0.11% |
|
| 2023/10/04 | 1 | 265.00 | 0 | 0.00 | 276.00 | 1 | 937 | 0.11% |
|
| 2023/09/21 | 1 | 272.00 | 1 | 264.00 | 264.00 | 0 | 913 | 0.00% |
|
| 2023/09/20 | 1 | 280.50 | 1.1 | 275.41 | 276.00 | -0.1 | 883 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 283.50 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/15 | 6 | 282.00 | 6 | 283.33 | 277.50 | 0 | 818 | 0.00% |
|
| 2023/09/14 | 4 | 274.25 | 3.4 | 273.71 | 275.50 | 0.6 | 791 | 0.08% |
|
| 2023/09/13 | 0.4 | 266.50 | 5 | 267.40 | 268.00 | -4.6 | 767 | -0.60% |
|
| 2023/09/12 | 12 | 260.17 | 11 | 264.55 | 260.00 | 1 | 751 | 0.13% |
|
| 2023/09/08 | 1 | 248.00 | 0 | 0.00 | 253.00 | 1 | 717 | 0.14% |
|
| 2023/09/07 | 0.1 | 255.00 | 0.6 | 253.75 | 252.50 | -0.5 | 714 | -0.07% |
|
| 2023/09/06 | 0 | 0.00 | 1.1 | 252.45 | 250.50 | -1.1 | 703 | -0.16% |
|
| 2023/09/05 | 0.6 | 248.33 | 0 | 0.00 | 248.00 | 0.6 | 695 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 689 | -0.15% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 228.00 | 231.00 | -2 | 684 | -0.29% |
|
| 2023/08/24 | 1 | 227.50 | 0 | 0.00 | 228.50 | 1 | 677 | 0.15% |
|
| 2023/08/22 | 1 | 227.50 | 1 | 226.00 | 225.50 | 0 | 675 | 0.00% |
|
| 2023/08/17 | 1 | 225.50 | 1 | 227.50 | 227.00 | 0 | 665 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 220.00 | 226.50 | -1 | 662 | -0.15% |
|
| 2023/08/14 | 0 | 0.00 | 1.1 | 231.76 | 232.00 | -1.1 | 633 | -0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 234.00 | 236.00 | -1 | 619 | -0.16% |
|
| 2023/08/10 | 1 | 233.00 | 2.2 | 236.30 | 233.00 | -1.2 | 599 | -0.20% |
|
| 2023/08/09 | 1 | 228.50 | 2 | 228.50 | 228.50 | -1 | 574 | -0.17% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 217.10 | 221.00 | -0.1 | 579 | -0.02% |
|
| 2023/08/07 | 1.2 | 215.72 | 6 | 214.42 | 219.50 | -4.8 | 575 | -0.83% |
|
| 2023/08/04 | 3 | 207.33 | 0 | 0.00 | 209.00 | 3 | 557 | 0.54% |
|
| 2023/08/02 | 2 | 204.25 | 0 | 0.00 | 205.00 | 2 | 556 | 0.36% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 207.50 | 208.50 | -3 | 548 | -0.55% |
|
| 2023/07/28 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 540 | 0.19% |
|
| 2023/07/27 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 532 | 0.19% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 206.00 | 201.00 | -9 | 529 | -1.70% |
|
| 2023/07/25 | 2 | 199.00 | 0 | 0.00 | 199.00 | 2 | 518 | 0.39% |
|
| 2023/07/24 | 1 | 198.50 | 1 | 198.50 | 199.00 | 0 | 517 | 0.00% |
|
| 2023/07/21 | 4 | 199.63 | 0 | 0.00 | 201.50 | 4 | 516 | 0.77% |
|
| 2023/07/20 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 519 | 0.19% |
|
| 2023/07/19 | 2 | 198.75 | 0 | 0.00 | 199.00 | 2 | 522 | 0.38% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 555 | -0.18% |
|
| 2023/07/11 | 1 | 189.50 | 8 | 191.00 | 191.50 | -7 | 555 | -1.26% |
|
| 2023/07/07 | 1 | 183.50 | 0 | 0.00 | 185.00 | 1 | 577 | 0.17% |
|
| 2023/07/06 | 3 | 185.67 | 0 | 0.00 | 185.50 | 3 | 576 | 0.52% |
|
| 2023/07/05 | 2 | 183.25 | 0 | 0.00 | 183.00 | 2 | 574 | 0.35% |
|
| 2023/07/04 | 3 | 184.83 | 0 | 0.00 | 184.50 | 3 | 572 | 0.52% |
|
| 2023/06/30 | 1 | 196.50 | 1 | 194.50 | 194.50 | 0 | 542 | 0.00% |
|
| 2023/06/29 | 1 | 197.50 | 1 | 196.00 | 197.00 | 0 | 536 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 203.13 | 203.00 | -8 | 578 | -1.38% |
|
| 2023/06/12 | 3 | 195.17 | 0 | 0.00 | 198.00 | 3 | 571 | 0.53% |
|
| 2023/06/09 | 7 | 198.07 | 0 | 0.00 | 198.00 | 7 | 566 | 1.23% |
|
| 2023/06/08 | 1 | 202.50 | 2 | 200.75 | 200.50 | -1 | 563 | -0.18% |
|
| 2023/06/07 | 2 | 197.00 | 16 | 198.50 | 198.00 | -14 | 561 | -2.49% |
|
| 2023/06/06 | 3 | 193.00 | 4 | 194.38 | 193.50 | -1 | 554 | -0.18% |
|
| 2023/06/05 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 550 | 0.18% |
|
| 2023/06/02 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 558 | 0.18% |
|
| 2023/06/01 | 3 | 192.33 | 0 | 0.00 | 192.00 | 3 | 564 | 0.53% |
|
| 2023/05/31 | 8 | 193.50 | 0 | 0.00 | 192.50 | 8 | 573 | 1.39% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 190.00 | 190.50 | -1 | 576 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 583 | -0.17% |
|
| 2023/05/22 | 0 | 0.00 | 12 | 191.00 | 191.00 | -12 | 649 | -1.85% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 188.50 | 189.00 | 0 | 655 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 677 | -0.15% |
|
| 2023/05/17 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 709 | 0.14% |
|
| 2023/05/15 | 2 | 189.50 | 1.5 | 187.18 | 185.00 | 0.5 | 788 | 0.07% |
|
| 2023/05/12 | 12.5 | 188.72 | 2 | 191.50 | 191.50 | 10.5 | 780 | 1.35% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 178.50 | 174.50 | -1 | 794 | -0.13% |
|
| 2023/05/08 | 1 | 179.50 | 2 | 179.00 | 179.50 | -1 | 807 | -0.12% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 172.50 | 176.00 | -1 | 877 | -0.11% |
|
| 2023/04/25 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 897 | 0.11% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 185.50 | 184.50 | -2 | 922 | -0.22% |
|
| 2023/04/18 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 956 | 0.10% |
|
| 2023/04/12 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 930 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 902 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 903 | -0.11% |
|
| 2023/03/24 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 882 | -0.11% |
|
| 2023/03/10 | 1 | 178.00 | 1 | 180.50 | 177.00 | 0 | 882 | 0.00% |
|
| 2023/03/09 | 1 | 178.50 | 1 | 179.50 | 179.50 | 0 | 896 | 0.00% |
|
| 2023/03/08 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 907 | 0.11% |
|
| 2023/02/22 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 881 | 0.01% |
|
| 2023/02/21 | 3 | 177.83 | 0 | 0.00 | 177.00 | 3 | 867 | 0.35% |
|
| 2023/02/20 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 852 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.1 | 171.00 | 170.00 | -0.1 | 856 | -0.01% |
|
| 2023/02/16 | 0.1 | 173.50 | 2 | 173.75 | 173.50 | -1.9 | 864 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 795 | -0.13% |
|
| 2023/02/08 | 1 | 169.50 | 1 | 170.00 | 172.00 | 0 | 776 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 161.25 | 161.50 | -2 | 749 | -0.27% |
|
| 2023/02/03 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 736 | 0.14% |
|
| 2023/01/31 | 1 | 158.50 | 0 | 161.00 | 161.50 | 1 | 725 | 0.14% |
|
| 2023/01/13 | 1 | 156.45 | 3.2 | 152.38 | 151.00 | -2.2 | 715 | -0.30% |
|
| 2023/01/12 | 4.2 | 157.50 | 3 | 157.33 | 157.00 | 1.2 | 708 | 0.17% |
|
| 2023/01/06 | 1 | 150.00 | 10 | 151.45 | 152.00 | -9 | 653 | -1.38% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 143.50 | 149.50 | -1 | 633 | -0.16% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 621 | -0.16% |
|
| 2022/12/29 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 621 | 0.16% |
|
| 2022/12/28 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 625 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 626 | -0.32% |
|
| 2022/12/26 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 627 | 0.16% |
|
| 2022/12/20 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 636 | 0.16% |
|
| 2022/12/19 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 637 | 0.16% |
|
| 2022/12/14 | 9 | 148.89 | 0 | 0.00 | 149.50 | 9 | 619 | 1.45% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 606 | -0.16% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 603 | -0.17% |
|
| 2022/12/06 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 596 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 593 | -0.17% |
|
| 2022/12/02 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 588 | 0.34% |
|
| 2022/12/01 | 1 | 152.50 | 0 | 152.75 | 152.00 | 1 | 585 | 0.17% |
|
| 2022/11/30 | 0 | 147.00 | 10 | 147.50 | 147.00 | -10 | 563 | -1.77% |
|
| 2022/11/28 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 550 | 0.18% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 144.00 | 142.00 | 0 | 551 | 0.00% |
|
| 2022/11/16 | 10 | 145.50 | 0 | 0.00 | 143.00 | 10 | 541 | 1.85% |
|
| 2022/11/15 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 532 | 0.19% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 148.25 | 145.50 | -2 | 519 | -0.38% |
|
| 2022/11/10 | 3 | 145.33 | 1 | 145.00 | 145.00 | 2 | 490 | 0.41% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 137.50 | 137.00 | 0 | 470 | 0.00% |
|
| 2022/11/02 | 1 | 132.00 | 1 | 132.50 | 131.50 | 0 | 463 | 0.00% |
|
| 2022/11/01 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 455 | 0.00% |
|
| 2022/10/28 | 1 | 131.50 | 1 | 129.50 | 129.00 | 0 | 450 | 0.00% |
|
| 2022/10/21 | 2 | 128.50 | 2 | 130.50 | 127.00 | 0 | 416 | 0.00% |
|
| 2022/10/20 | 0 | 128.00 | 0 | 0.00 | 135.00 | 0 | 406 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 118.00 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/11 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 391 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 126.55 | 125.00 | 0 | 408 | -0.01% |
|
| 2022/10/04 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 421 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 118.52 | 118.50 | 0 | 460 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 120.92 | 116.00 | -0.1 | 467 | -0.03% |
|
| 2022/09/27 | 0 | 124.00 | 0 | 121.50 | 124.00 | 0 | 465 | -0.01% |
|
| 2022/09/26 | 0 | 126.50 | 0.1 | 123.67 | 122.50 | 0 | 472 | -0.01% |
|
| 2022/09/22 | 0 | 130.00 | 1 | 130.00 | 131.00 | -1 | 484 | -0.20% |
|
| 2022/09/21 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 498 | 0.01% |
|
| 2022/09/20 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 514 | 0.19% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 525 | 0.00% |
|
| 2022/09/14 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 550 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 135.50 | 139.00 | -0.1 | 566 | -0.01% |
|
| 2022/09/07 | 0 | 134.50 | 0 | 135.50 | 135.50 | 0 | 572 | 0.00% |
|
| 2022/09/05 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 573 | 0.00% |
|
| 2022/09/02 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 574 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 148.00 | 144.50 | -0.1 | 580 | -0.01% |
|
| 2022/08/31 | 0.1 | 148.50 | 0 | 0.00 | 149.50 | 0.1 | 577 | 0.01% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 155.50 | 154.50 | 0 | 583 | 0.00% |
|
| 2022/08/12 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 555 | 0.01% |
|
| 2022/08/11 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 547 | 0.00% |
|
| 2022/08/10 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 553 | 0.18% |
|
| 2022/07/27 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 700 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 147.00 | 145.50 | 0 | 700 | 0.00% |
|
| 2022/07/25 | 0 | 150.00 | 0 | 149.50 | 150.00 | 0 | 706 | 0.00% |
|
| 2022/07/22 | 0 | 151.50 | 0 | 153.50 | 151.00 | 0 | 714 | 0.00% |
|
| 2022/07/18 | 0 | 143.00 | 0 | 0.00 | 144.50 | 0 | 717 | 0.00% |
|
| 2022/07/13 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 709 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/11 | 1 | 138.01 | 1 | 138.50 | 138.50 | 0 | 689 | 0.00% |
|
| 2022/07/08 | 0 | 145.00 | 0 | 148.65 | 150.00 | 0 | 666 | 0.00% |
|
| 2022/07/07 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 653 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 139.00 | 136.50 | 0 | 648 | 0.00% |
|
| 2022/07/05 | 0 | 143.00 | 1 | 142.50 | 145.00 | -1 | 647 | -0.15% |
|
| 2022/07/04 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 659 | 0.00% |
|
| 2022/07/01 | 0 | 145.25 | 0 | 0.00 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 153.50 | 152.00 | 0 | 646 | 0.00% |
|
| 2022/06/29 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 643 | 0.00% |
|
| 2022/06/27 | 1 | 178.51 | 0 | 0.00 | 178.00 | 1 | 617 | 0.16% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 182.00 | 177.50 | 0 | 606 | 0.00% |
|
| 2022/06/20 | 0 | 186.25 | 0 | 183.00 | 181.50 | 0 | 604 | 0.00% |
|
| 2022/06/17 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 596 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 199.00 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/06/15 | 0 | 202.50 | 0 | 0.00 | 202.00 | 0 | 590 | 0.01% |
|
| 2022/06/14 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 600 | 0.17% |
|
| 2022/06/13 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 616 | -0.16% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 220.00 | 220.50 | -3 | 613 | -0.49% |
|
| 2022/05/17 | 3 | 218.50 | 0 | 0.00 | 219.00 | 3 | 694 | 0.43% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 220.50 | 214.50 | -1 | 725 | -0.14% |
|
| 2022/05/13 | 0 | 220.50 | 0 | 0.00 | 222.50 | 0 | 734 | 0.00% |
|
| 2022/05/12 | 1 | 211.50 | 3 | 220.00 | 223.50 | -2 | 674 | -0.30% |
|
| 2022/05/06 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 637 | 0.16% |
|
| 2022/05/05 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 642 | 0.16% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 207.00 | 206.00 | -1 | 641 | -0.16% |
|
| 2022/04/28 | 1 | 198.00 | 0 | 0.00 | 197.50 | 1 | 647 | 0.15% |
|
| 2022/04/26 | 1 | 200.00 | 0 | 0.00 | 202.50 | 1 | 637 | 0.16% |
|
| 2022/04/22 | 0 | 210.50 | 0 | 0.00 | 212.00 | 0 | 630 | 0.00% |
|
| 2022/04/19 | 0.1 | 213.69 | 0 | 0.00 | 214.00 | 0.1 | 641 | 0.02% |
|
| 2022/04/18 | 1 | 208.00 | 0 | 0.00 | 210.00 | 1 | 647 | 0.15% |
|
| 2022/04/14 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 652 | 0.15% |
|
| 2022/04/08 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 668 | 0.15% |
|
| 2022/04/06 | 1 | 231.00 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/04/01 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 235.00 | 237.50 | -1 | 705 | -0.14% |
|
| 2022/03/25 | 1 | 249.00 | 0 | 0.00 | 241.00 | 1 | 709 | 0.14% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 243.00 | 243.50 | -1 | 703 | -0.14% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 240.50 | 241.50 | -1 | 709 | -0.14% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 245.00 | 241.00 | -0.1 | 713 | -0.01% |
|
| 2022/03/15 | 2 | 231.75 | 0 | 0.00 | 231.50 | 2 | 705 | 0.28% |
|
| 2022/03/10 | 0 | 0.00 | 2.1 | 242.12 | 242.50 | -2.1 | 723 | -0.29% |
|
| 2022/03/08 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 721 | 0.14% |
|
| 2022/03/07 | 1.1 | 235.00 | 0 | 0.00 | 234.50 | 1.1 | 738 | 0.15% |
|
| 2022/03/02 | 1 | 238.00 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/02/25 | 0.1 | 236.50 | 0 | 0.00 | 238.00 | 0.1 | 778 | 0.01% |
|
| 2022/02/24 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 781 | 0.13% |
|
| 2022/02/22 | 0.1 | 246.50 | 0 | 252.00 | 251.00 | 0.1 | 775 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 255.00 | 254.50 | -2 | 784 | -0.25% |
|
| 2022/02/18 | 4 | 258.50 | 3 | 259.67 | 258.50 | 1 | 799 | 0.13% |
|
| 2022/02/17 | 2 | 257.00 | 2 | 261.25 | 256.00 | 0 | 818 | 0.00% |
|
| 2022/02/16 | 71 | 254.84 | 73.2 | 259.50 | 259.50 | -2.2 | 829 | -0.27% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 248.00 | 245.00 | -1 | 807 | -0.12% |
|
| 2022/01/24 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 817 | 0.12% |
|
| 2022/01/19 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 812 | 0.12% |
|
| 2022/01/18 | 0.1 | 243.50 | 1 | 242.00 | 242.00 | -0.9 | 813 | -0.11% |
|
| 2022/01/12 | 0.1 | 242.50 | 0 | 0.00 | 239.50 | 0.1 | 817 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 241.50 | 240.50 | -0.1 | 821 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 0.5 | 260.00 | 256.00 | -0.5 | 829 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 266.00 | 265.50 | 0 | 824 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 267.19 | 263.50 | -0.1 | 834 | -0.01% |
|
| 2021/12/21 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 811 | 0.01% |
|
| 2021/12/17 | 2 | 255.25 | 0 | 0.00 | 254.50 | 2 | 821 | 0.24% |
|
| 2021/12/14 | 1 | 250.00 | 0 | 0.00 | 248.00 | 1 | 833 | 0.12% |
|
| 2021/12/02 | 1 | 252.00 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 249.50 | 264.00 | -1 | 937 | -0.11% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 244.50 | 242.00 | -1 | 1,004 | -0.10% |
|
| 2021/11/24 | 1 | 242.00 | 0 | 0.00 | 245.50 | 1 | 1,000 | 0.10% |
|
| 2021/11/23 | 1 | 248.50 | 0.1 | 243.50 | 243.50 | 0.9 | 1,005 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 259.75 | 255.00 | -2 | 1,020 | -0.20% |
|
| 2021/11/17 | 1 | 251.50 | 0 | 0.00 | 255.50 | 1 | 1,013 | 0.10% |
|
| 2021/11/15 | 1 | 252.00 | 2 | 249.00 | 248.50 | -1 | 999 | -0.10% |
|
| 2021/11/12 | 1 | 230.50 | 0 | 0.00 | 232.00 | 1 | 977 | 0.10% |
|
| 2021/11/11 | 3 | 230.33 | 2 | 228.25 | 228.00 | 1 | 983 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 233.00 | 233.00 | -1 | 1,021 | -0.10% |
|
| 2021/11/08 | 0.1 | 228.50 | 0 | 0.00 | 228.50 | 0.1 | 1,054 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 1,119 | -0.09% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 1,129 | -0.09% |
|
| 2021/10/18 | 1 | 214.50 | 1 | 212.00 | 213.50 | 0 | 1,398 | 0.00% |
|
| 2021/10/04 | 0 | 218.00 | 0 | 0.00 | 218.50 | 0 | 1,916 | 0.00% |
|
| 2021/10/01 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 1,915 | 0.05% |
|
| 2021/09/29 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 1,932 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 238.50 | 237.00 | 0 | 1,943 | 0.00% |
|
| 2021/09/22 | 0 | 244.00 | 0 | 0.00 | 241.50 | 0 | 1,935 | 0.00% |
|
| 2021/09/17 | 1 | 241.51 | 1 | 242.00 | 248.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/16 | 3 | 241.83 | 3 | 249.33 | 241.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/15 | 3 | 241.50 | 0 | 0.00 | 253.50 | 3 | 1,925 | 0.16% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 246.67 | 248.50 | -3 | 1,914 | -0.16% |
|
| 2021/09/07 | 2 | 240.50 | 1 | 250.00 | 239.50 | 1 | 1,936 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 258.50 | 254.00 | 0 | 1,914 | 0.00% |
|
| 2021/09/02 | 2 | 275.25 | 3 | 275.83 | 267.50 | -1 | 1,972 | -0.05% |
|
| 2021/09/01 | 2 | 265.25 | 1 | 264.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/31 | 1 | 261.00 | 1 | 262.00 | 261.50 | 0 | 1,919 | 0.00% |
|
| 2021/08/30 | 2 | 260.50 | 1 | 261.00 | 262.00 | 1 | 1,925 | 0.05% |
|
| 2021/08/27 | 1 | 259.00 | 2 | 261.00 | 258.00 | -1 | 1,927 | -0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 270.50 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 1 | 273.00 | 0 | 0.00 | 266.00 | 1 | 1,978 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 265.50 | 268.00 | -1 | 1,973 | -0.05% |
|
| 2021/08/19 | 1 | 271.00 | 1 | 265.00 | 257.50 | 0 | 1,973 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3.3 | 264.02 | 269.00 | -3.3 | 1,979 | -0.16% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 279.00 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/16 | 2 | 272.00 | 0 | 0.00 | 275.00 | 2 | 2,014 | 0.10% |
|
| 2021/08/13 | 5 | 272.40 | 5 | 271.60 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/12 | 1 | 271.00 | 0.2 | 268.83 | 269.00 | 0.9 | 2,006 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 255.00 | 253.50 | -1 | 2,074 | -0.05% |
|
| 2021/08/09 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/06 | 0.1 | 264.82 | 1 | 264.50 | 262.50 | -1 | 2,188 | -0.04% |
|
| 2021/08/05 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 2,223 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 281.00 | 279.50 | -0.2 | 2,246 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 2,267 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 259.50 | 266.00 | -3 | 2,255 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 284.83 | 285.00 | -0.1 | 2,232 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 287.99 | 275.50 | -4 | 2,212 | -0.18% |
|
| 2021/07/22 | 1 | 292.50 | 1.1 | 298.50 | 291.00 | -0.1 | 2,164 | 0.00% |
|
| 2021/07/21 | 0 | 290.00 | 1.1 | 286.38 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 267.00 | 265.00 | -0.1 | 1,986 | -0.01% |
|
| 2021/07/15 | 7 | 256.85 | 0 | 0.00 | 260.00 | 7 | 1,951 | 0.36% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 249.00 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/13 | 1 | 248.00 | 0 | 0.00 | 237.00 | 1 | 1,808 | 0.06% |
|
| 2021/07/12 | 1.5 | 241.50 | 1 | 244.50 | 241.50 | 0.5 | 1,758 | 0.03% |
|
| 2021/07/09 | 1 | 233.00 | 2 | 243.00 | 243.00 | -1 | 1,737 | -0.06% |
|
| 2021/07/07 | 1 | 232.50 | 1 | 233.50 | 232.50 | 0 | 1,749 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 227.00 | 229.00 | -1 | 2,016 | -0.05% |
|
| 2021/06/23 | 1 | 229.00 | 0 | 0.00 | 232.00 | 1 | 2,042 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 0.3 | 228.00 | 228.00 | -0.3 | 2,019 | -0.01% |
|
| 2021/06/18 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 2,012 | 0.05% |
|
| 2021/06/17 | 2 | 230.00 | 0 | 0.00 | 233.00 | 2 | 2,008 | 0.10% |
|
| 2021/06/16 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 1,987 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 235.50 | 235.00 | -2 | 1,979 | -0.10% |
|
| 2021/06/10 | 5 | 232.50 | 6 | 236.75 | 232.50 | -1 | 1,963 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 227.50 | 227.00 | -2 | 1,880 | -0.11% |
|
| 2021/06/02 | 2 | 214.50 | 0 | 0.00 | 215.00 | 2 | 1,823 | 0.11% |
|
| 2021/06/01 | 1 | 228.81 | 2 | 220.75 | 221.00 | -1 | 1,805 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 1,763 | -0.06% |
|
| 2021/05/26 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 1,748 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 219.50 | 214.50 | -1 | 1,742 | -0.06% |
|
| 2021/05/21 | 2 | 207.25 | 3 | 205.00 | 201.50 | -1 | 1,732 | -0.06% |
|
| 2021/05/20 | 3 | 200.67 | 11 | 198.91 | 197.50 | -8 | 1,712 | -0.47% |
|
| 2021/05/19 | 1 | 206.00 | 5 | 207.40 | 209.00 | -4 | 1,688 | -0.24% |
|
| 2021/05/18 | 7 | 200.51 | 12 | 204.71 | 207.00 | -5 | 1,672 | -0.30% |
|
| 2021/05/17 | 5 | 196.70 | 1 | 195.00 | 196.00 | 4 | 1,622 | 0.25% |
|
| 2021/05/14 | 3.1 | 203.26 | 2 | 205.75 | 205.00 | 1.1 | 1,612 | 0.07% |
|
| 2021/05/11 | 1 | 181.00 | 1 | 179.10 | 177.00 | 0 | 1,478 | 0.00% |
|
| 2021/05/10 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/04 | 2 | 193.25 | 1 | 190.50 | 199.50 | 1 | 1,485 | 0.07% |
|
| 2021/04/28 | 0.1 | 213.50 | 0 | 0.00 | 213.00 | 0.1 | 1,711 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 211.00 | 215.50 | -1 | 1,726 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 1,715 | -0.06% |
|
| 2021/04/22 | 2.1 | 213.54 | 0 | 0.00 | 209.00 | 2.1 | 1,716 | 0.12% |
|
| 2021/04/21 | 2 | 218.00 | 0 | 0.00 | 218.00 | 2 | 1,715 | 0.12% |
|
| 2021/04/20 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 1,736 | -0.06% |
|
| 2021/04/16 | 3 | 218.67 | 2 | 215.75 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/15 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/14 | 2.1 | 209.86 | 0 | 0.00 | 212.50 | 2.1 | 1,778 | 0.12% |
|
| 2021/04/13 | 1.2 | 217.38 | 4 | 216.50 | 216.50 | -2.8 | 1,763 | -0.16% |
|
| 2021/04/12 | 2.1 | 225.02 | 1 | 223.00 | 223.00 | 1.1 | 1,736 | 0.06% |
|
| 2021/04/09 | 1 | 248.00 | 2 | 248.75 | 247.50 | -1 | 1,680 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 238.17 | 237.50 | -3 | 1,626 | -0.18% |
|
| 2021/04/07 | 5 | 224.20 | 1 | 224.50 | 224.00 | 4 | 1,575 | 0.25% |
|
| 2021/04/06 | 3 | 220.50 | 1 | 221.00 | 220.50 | 2 | 1,545 | 0.13% |
|
| 2021/04/01 | 4 | 220.75 | 4 | 220.75 | 225.50 | 0 | 1,509 | 0.00% |
|
| 2021/03/31 | 10.1 | 208.89 | 9 | 210.00 | 207.50 | 1.1 | 1,420 | 0.08% |
|
| 2021/03/30 | 2 | 201.75 | 0 | 0.00 | 206.00 | 2 | 1,382 | 0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 1,351 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 194.75 | 197.00 | -2 | 1,357 | -0.15% |
|
| 2021/03/18 | 7 | 198.64 | 6 | 198.67 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 198.00 | 196.50 | -1 | 1,350 | -0.07% |
|
| 2021/03/15 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 1,360 | 0.07% |
|
| 2021/03/12 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 1,364 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2021/03/10 | 1 | 185.50 | 1 | 186.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 187.50 | 187.00 | -0.1 | 1,394 | -0.01% |
|
| 2021/03/04 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,409 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 1,407 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 193.00 | 191.50 | -0.1 | 1,404 | -0.01% |
|
| 2021/02/25 | 1 | 206.50 | 0 | 0.00 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/24 | 1.1 | 208.36 | 1 | 205.00 | 204.50 | 0.1 | 1,446 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/17 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 1,361 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/03 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,298 | 0.08% |
|
| 2021/01/26 | 1 | 183.00 | 0 | 0.00 | 181.50 | 1 | 1,284 | 0.08% |
|
| 2021/01/25 | 5 | 197.60 | 3 | 183.17 | 186.50 | 2 | 1,259 | 0.16% |
|
| 2021/01/22 | 1 | 191.00 | 3 | 193.50 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 178.75 | 179.50 | -2 | 1,030 | -0.19% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 982 | -0.10% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 950 | -0.11% |
|
| 2021/01/15 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 941 | 0.21% |
|
| 2021/01/13 | 1 | 174.50 | 2.5 | 175.00 | 175.50 | -1.5 | 894 | -0.17% |
|
| 2021/01/12 | 1 | 176.50 | 1 | 172.50 | 173.00 | 0 | 878 | 0.00% |
|
| 2021/01/11 | 2 | 170.50 | 3 | 171.67 | 173.00 | -1 | 837 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 171.13 | 171.50 | -4 | 817 | -0.49% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 754 | -0.13% |
|
| 2021/01/05 | 1.2 | 164.66 | 1 | 163.00 | 164.50 | 0.2 | 742 | 0.03% |
|
| 2020/12/31 | 0.1 | 161.00 | 0 | 0.00 | 159.50 | 0.1 | 737 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 746 | -0.13% |
|
| 2020/12/22 | 1 | 159.00 | 2 | 161.75 | 159.00 | -1 | 759 | -0.13% |
|
| 2020/12/16 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 750 | 0.13% |
|
| 2020/12/15 | 2 | 163.00 | 0 | 0.00 | 162.00 | 2 | 751 | 0.27% |
|
| 2020/12/14 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 745 | 0.13% |
|
| 2020/12/10 | 1.1 | 165.59 | 0 | 0.00 | 164.50 | 1.1 | 753 | 0.15% |
|
| 2020/12/09 | 3.1 | 168.30 | 1 | 167.00 | 166.50 | 2.1 | 743 | 0.28% |
|
| 2020/12/07 | 1 | 167.00 | 1 | 167.50 | 167.50 | 0 | 763 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 736 | -0.14% |
|
| 2020/12/02 | 3 | 162.50 | 3 | 162.00 | 162.00 | 0 | 734 | 0.00% |
|
| 2020/11/25 | 1 | 168.00 | 3 | 162.50 | 162.50 | -2 | 716 | -0.28% |
|
| 2020/11/24 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 698 | 0.14% |
|
| 2020/11/23 | 4 | 167.25 | 1 | 169.00 | 168.00 | 3 | 687 | 0.44% |
|
| 2020/11/17 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 646 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 692 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 155.00 | 153.00 | -0.1 | 717 | -0.02% |
|
| 2020/11/09 | 0.1 | 159.50 | 1 | 158.50 | 158.50 | -0.9 | 729 | -0.12% |
|
| 2020/11/03 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 783 | 0.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 1,013 | -0.10% |
|
| 2020/10/14 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,014 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 158.33 | 159.00 | -3 | 1,067 | -0.28% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 1,447 | -0.07% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 1,539 | -0.06% |
|
| 2020/09/10 | 1 | 160.50 | 1 | 160.00 | 158.50 | 0 | 1,532 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 1,542 | -0.06% |
|
| 2020/09/03 | 2 | 157.00 | 0 | 0.00 | 157.50 | 2 | 1,619 | 0.12% |
|
| 2020/08/21 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,890 | 0.05% |
|
| 2020/08/20 | 1 | 151.50 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/19 | 2 | 161.50 | 0 | 0.00 | 157.50 | 2 | 1,910 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/17 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 160.50 | 166.00 | -1 | 1,977 | -0.05% |
|
| 2020/08/11 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 2,054 | 0.05% |
|
| 2020/08/07 | 1 | 168.00 | 3 | 168.83 | 167.50 | -2 | 2,133 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 2,123 | -0.05% |
|
| 2020/07/30 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,227 | 0.04% |
|
| 2020/07/28 | 1 | 151.50 | 1 | 158.50 | 151.50 | 0 | 2,283 | 0.00% |
|
| 2020/07/27 | 2 | 154.00 | 1 | 157.00 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/23 | 1 | 158.50 | 0 | 0.00 | 160.50 | 1 | 2,335 | 0.04% |
|
| 2020/07/21 | 2 | 161.25 | 1 | 159.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/20 | 3 | 156.00 | 0 | 0.00 | 158.00 | 3 | 2,353 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,368 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 2,359 | -0.08% |
|
| 2020/07/10 | 2 | 169.75 | 5 | 168.40 | 166.50 | -3 | 2,360 | -0.13% |
|
| 2020/07/09 | 11 | 174.27 | 0 | 0.00 | 172.00 | 11 | 2,377 | 0.46% |
|
| 2020/07/08 | 5 | 176.10 | 1 | 180.50 | 180.00 | 4 | 2,341 | 0.17% |
|
| 2020/07/07 | 2 | 167.50 | 3 | 168.33 | 167.00 | -1 | 2,297 | -0.04% |
|
| 2020/07/03 | 4.7 | 162.64 | 5 | 165.90 | 167.00 | -0.3 | 2,234 | -0.01% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 2,239 | -0.04% |
|
| 2020/07/01 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/30 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 2,253 | 0.00% |
|
| 2020/06/29 | 0.2 | 155.00 | 0 | 0.00 | 154.00 | 0.2 | 2,261 | 0.01% |
|
| 2020/06/22 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 2,251 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 149.00 | 150.50 | -3 | 2,223 | -0.13% |
|
| 2020/06/15 | 2 | 147.50 | 0 | 0.00 | 146.50 | 2 | 2,260 | 0.09% |
|
| 2020/06/11 | 3 | 149.50 | 1 | 147.50 | 146.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 156.00 | 154.50 | -3 | 2,240 | -0.13% |
|
| 2020/06/08 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/05 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/02 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,258 | 0.04% |
|
| 2020/06/01 | 1 | 154.50 | 1 | 155.50 | 155.50 | 0 | 2,257 | 0.00% |
|
| 2020/05/29 | 4 | 152.75 | 0 | 0.00 | 151.00 | 4 | 2,235 | 0.18% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 154.50 | 155.00 | -2 | 2,161 | -0.09% |
|
| 2020/05/27 | 1 | 147.00 | 2 | 148.00 | 147.00 | -1 | 2,096 | -0.05% |
|
| 2020/05/26 | 2 | 147.50 | 0 | 0.00 | 146.50 | 2 | 2,086 | 0.10% |
|
| 2020/05/22 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 2,025 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 147.75 | 147.50 | -2 | 1,994 | -0.10% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 145.00 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 139.25 | 139.00 | -2 | 1,877 | -0.11% |
|
| 2020/05/14 | 1 | 134.50 | 1 | 140.50 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,774 | -0.06% |
|
| 2020/05/11 | 1 | 143.50 | 6 | 139.58 | 140.50 | -5 | 1,702 | -0.29% |
|
| 2020/05/08 | 6 | 139.67 | 1 | 139.50 | 141.50 | 5 | 1,686 | 0.30% |
|
| 2020/05/07 | 4 | 137.75 | 4 | 138.13 | 138.50 | 0 | 1,655 | 0.00% |
|
| 2020/05/05 | 1 | 134.00 | 1 | 133.50 | 133.50 | 0 | 1,609 | 0.00% |
|
| 2020/04/28 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 2 | 125.75 | 1 | 127.50 | 127.00 | 1 | 1,545 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/15 | 3 | 123.00 | 1 | 123.00 | 123.00 | 2 | 1,596 | 0.13% |
|
| 2020/04/14 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 1,579 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/10 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/07 | 4 | 114.13 | 3 | 108.50 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/03/31 | 2 | 102.50 | 2 | 101.25 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/26 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 1,517 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 102.00 | 100.00 | -2 | 1,513 | -0.13% |
|
| 2020/03/24 | 2 | 97.70 | 0 | 0.00 | 98.50 | 2 | 1,487 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 94.50 | 94.60 | -2 | 1,470 | -0.14% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 92.50 | 86.00 | -1 | 1,472 | -0.07% |
|
| 2020/03/18 | 1 | 96.10 | 6 | 95.55 | 93.90 | -5 | 1,446 | -0.35% |
|
| 2020/03/17 | 1 | 96.50 | 1 | 93.50 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 96.90 | 95.00 | -1 | 1,524 | -0.07% |
|
| 2020/03/13 | 2 | 99.80 | 0 | 0.00 | 101.00 | 2 | 1,588 | 0.13% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 111.25 | 107.00 | -2 | 1,561 | -0.13% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 115.67 | 114.00 | -3 | 1,542 | -0.19% |
|
| 2020/03/10 | 5 | 110.70 | 1 | 115.50 | 116.00 | 4 | 1,531 | 0.26% |
|
| 2020/03/04 | 2 | 113.00 | 2 | 108.75 | 109.50 | 0 | 1,509 | 0.00% |
|
| 2020/03/03 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 2 | 111.75 | 1 | 109.00 | 108.50 | 1 | 1,494 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,470 | -0.07% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 115.58 | 115.50 | -6 | 1,471 | -0.41% |
|
| 2020/02/21 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,487 | 0.07% |
|
| 2020/02/20 | 1 | 120.50 | 1 | 118.00 | 118.00 | 0 | 1,477 | 0.00% |
|
| 2020/02/19 | 6 | 120.00 | 2 | 121.25 | 121.50 | 4 | 1,466 | 0.27% |
|
| 2020/02/14 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,507 | 0.07% |
|
| 2020/02/11 | 1 | 118.00 | 1 | 120.00 | 120.50 | 0 | 1,594 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 104.00 | 110.50 | -10 | 1,657 | -0.60% |
|
| 2020/01/31 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 1,665 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 116.50 | 116.50 | -10 | 1,708 | -0.59% |
|
| 2020/01/15 | 1 | 132.50 | 5 | 129.50 | 131.50 | -4 | 2,032 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 127.75 | 128.00 | -2 | 1,989 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 8 | 120.50 | 120.00 | -8 | 2,023 | -0.40% |
|
| 2020/01/07 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 2,022 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 2,032 | -0.05% |
|
| 2020/01/02 | 2 | 127.00 | 1 | 127.00 | 128.50 | 1 | 2,051 | 0.05% |
|
| 2019/12/31 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 2,083 | 0.05% |
|
| 2019/12/27 | 3 | 130.67 | 2 | 130.00 | 126.00 | 1 | 2,242 | 0.04% |
|
| 2019/12/25 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 2,182 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 125.50 | 124.00 | -3 | 2,193 | -0.14% |
|
| 2019/12/19 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,205 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 3 | 128.50 | 0 | 0.00 | 126.50 | 3 | 2,309 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 2,283 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 128.83 | 125.00 | -3 | 2,285 | -0.13% |
|
| 2019/12/11 | 21 | 125.12 | 2 | 127.00 | 127.50 | 19 | 2,255 | 0.84% |
|
| 2019/12/10 | 7 | 126.21 | 17 | 125.53 | 126.00 | -10 | 2,236 | -0.45% |
|
| 2019/12/05 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 2,289 | 0.09% |
|
| 2019/12/04 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 2,290 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/27 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,351 | 0.04% |
|
| 2019/11/25 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 2,409 | 0.08% |
|
| 2019/11/22 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 2,436 | 0.04% |
|
| 2019/11/21 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 2,488 | 0.04% |
|
| 2019/11/19 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,627 | 0.04% |
|
| 2019/11/18 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 2,669 | 0.07% |
|
| 2019/11/14 | 3 | 122.50 | 0 | 0.00 | 121.50 | 3 | 2,835 | 0.11% |
|
| 2019/11/12 | 1 | 117.00 | 0 | 118.00 | 118.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 3,089 | -0.03% |
|
| 2019/11/08 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 3,062 | 0.03% |
|
| 2019/11/07 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/11/06 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 3,076 | 0.03% |
|
| 2019/11/04 | 1 | 128.50 | 3 | 129.50 | 129.00 | -2 | 3,026 | -0.07% |
|
| 2019/10/30 | 4 | 130.00 | 0 | 0.00 | 129.00 | 4 | 3,005 | 0.13% |
|
| 2019/10/29 | 3 | 132.50 | 0 | 0.00 | 129.50 | 3 | 2,980 | 0.10% |
|
| 2019/10/28 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 2,922 | 0.07% |
|
| 2019/10/25 | 10 | 137.50 | 5 | 138.80 | 137.00 | 5 | 2,863 | 0.17% |
|
| 2019/10/24 | 1 | 120.50 | 5 | 129.50 | 132.50 | -4 | 2,638 | -0.15% |
|
| 2019/10/23 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 2,519 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,527 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 29 | 120.86 | 120.50 | -29 | 2,584 | -1.12% |
|
| 2019/10/16 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 2,597 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 124.00 | 121.50 | -3 | 2,560 | -0.12% |
|
| 2019/10/07 | 0 | 0.00 | 14 | 124.82 | 127.00 | -14 | 2,570 | -0.54% |
|
| 2019/10/04 | 7 | 125.57 | 4 | 123.50 | 123.50 | 3 | 2,551 | 0.12% |
|
| 2019/10/03 | 3 | 123.00 | 2 | 125.50 | 126.00 | 1 | 2,463 | 0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 2,350 | -0.04% |
|
| 2019/09/25 | 10 | 117.50 | 0 | 0.00 | 117.00 | 10 | 2,348 | 0.43% |
|
| 2019/09/24 | 1 | 119.00 | 2 | 120.25 | 119.50 | -1 | 2,344 | -0.04% |
|
| 2019/09/23 | 11 | 121.59 | 1 | 122.00 | 119.00 | 10 | 2,332 | 0.43% |
|
| 2019/09/20 | 4 | 121.13 | 5 | 120.10 | 121.00 | -1 | 2,288 | -0.04% |
|
| 2019/09/17 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,316 | 0.09% |
|
| 2019/09/16 | 2 | 115.25 | 4 | 115.50 | 115.50 | -2 | 2,318 | -0.09% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 113.50 | 116.50 | -3 | 2,205 | -0.14% |
|
| 2019/08/29 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 1,993 | 0.10% |
|
| 2019/08/23 | 2 | 120.00 | 2 | 121.50 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 3 | 129.00 | 1 | 131.00 | 125.00 | 2 | 1,857 | 0.11% |
|
| 2019/08/21 | 3 | 122.50 | 1 | 122.50 | 126.00 | 2 | 1,748 | 0.11% |
|
| 2019/08/20 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 1,710 | 0.18% |
|
| 2019/08/19 | 2 | 121.00 | 0 | 0.00 | 119.50 | 2 | 1,627 | 0.12% |
|
| 2019/08/16 | 2 | 118.25 | 6 | 118.25 | 120.00 | -4 | 1,523 | -0.26% |
|
| 2019/08/15 | 4 | 109.50 | 8 | 109.25 | 110.50 | -4 | 1,387 | -0.29% |
|
| 2019/08/14 | 2 | 100.50 | 4 | 104.75 | 107.00 | -2 | 1,291 | -0.15% |
|
| 2019/08/13 | 4 | 99.48 | 2 | 100.00 | 98.00 | 2 | 1,227 | 0.16% |
|
| 2019/08/12 | 1 | 99.60 | 5 | 99.00 | 101.00 | -4 | 1,223 | -0.33% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 1,215 | -0.08% |
|
| 2019/07/31 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 1 | 98.80 | 0 | 0.00 | 98.50 | 1 | 1,373 | 0.07% |
|
| 2019/07/29 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 1,397 | 0.14% |
|
| 2019/07/25 | 2 | 100.40 | 0 | 0.00 | 101.00 | 2 | 1,444 | 0.14% |
|
| 2019/07/24 | 4 | 98.00 | 0 | 0.00 | 98.10 | 4 | 1,423 | 0.28% |
|
| 2019/07/23 | 1 | 99.60 | 1 | 100.00 | 98.80 | 0 | 1,401 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 105.50 | 107.00 | -2 | 1,328 | -0.15% |
|
| 2019/07/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,306 | 0.08% |
|
| 2019/07/18 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,306 | 0.08% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,299 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 1,280 | -0.16% |
|
| 2019/07/11 | 1 | 99.90 | 4 | 98.75 | 101.00 | -3 | 1,238 | -0.24% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 96.70 | 96.70 | -2 | 1,191 | -0.17% |
|
| 2019/07/09 | 0 | 0.00 | 8 | 94.69 | 95.20 | -8 | 1,191 | -0.67% |
|
| 2019/07/03 | 2 | 93.70 | 0 | 0.00 | 93.20 | 2 | 1,222 | 0.16% |
|
| 2019/07/02 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 1,223 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 93.60 | 93.50 | -2 | 1,210 | -0.17% |
|
| 2019/06/27 | 2 | 92.30 | 0 | 0.00 | 91.60 | 2 | 1,207 | 0.17% |
|
| 2019/06/26 | 1 | 92.70 | 0 | 0.00 | 92.00 | 1 | 1,198 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 93.10 | 92.90 | -1 | 1,193 | -0.08% |
|
| 2019/06/24 | 4 | 95.58 | 1 | 95.90 | 94.80 | 3 | 1,169 | 0.26% |
|
| 2019/05/31 | 1 | 93.10 | 1 | 92.60 | 92.60 | 0 | 1,053 | 0.00% |
|
| 2019/05/30 | 1 | 91.30 | 1 | 91.20 | 91.00 | 0 | 1,045 | 0.00% |
|
| 2019/05/21 | 1 | 92.00 | 3 | 89.50 | 92.00 | -2 | 993 | -0.20% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 959 | -0.10% |
|
| 2019/05/16 | 5 | 95.00 | 1 | 93.90 | 93.80 | 4 | 923 | 0.43% |
|
| 2019/05/15 | 1 | 94.00 | 3 | 94.57 | 93.60 | -2 | 895 | -0.22% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 92.65 | 94.00 | -2 | 814 | -0.25% |
|
| 2019/05/13 | 1 | 90.00 | 1 | 88.60 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/05/08 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 629 | 0.16% |
|
| 2019/05/07 | 1 | 89.20 | 3 | 88.50 | 88.00 | -2 | 613 | -0.33% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 86.65 | 86.30 | -8 | 595 | -1.34% |
|
| 2019/05/03 | 7 | 86.81 | 4 | 87.58 | 90.50 | 3 | 556 | 0.54% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 493 | -0.20% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 80.95 | 81.80 | -2 | 487 | -0.41% |
|
| 2019/04/25 | 0 | 0.00 | 2.3 | 81.53 | 82.30 | -2.3 | 473 | -0.48% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 432 | -0.23% |
|
| 2019/04/17 | 1 | 83.50 | 0 | 0.00 | 81.60 | 1 | 421 | 0.24% |
|
| 2019/04/15 | 1 | 81.90 | 4 | 82.33 | 82.30 | -3 | 393 | -0.76% |
|
| 2019/04/12 | 24 | 80.00 | 3 | 79.50 | 79.10 | 21 | 364 | 5.75% |
|
| 2019/04/01 | 7 | 74.10 | 0 | 0.00 | 73.70 | 7 | 283 | 2.47% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 218 | -0.46% |
|
| 2019/02/15 | 3 | 68.20 | 0 | 0.00 | 67.90 | 3 | 148 | 2.02% |
|
| 2018/12/20 | 0 | 65.00 | 0 | 0.00 | 65.10 | 0 | 195 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 280 | -0.36% |
|
| 2018/10/29 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 277 | 0.36% |
|
| 2018/09/19 | 2 | 70.35 | 2 | 70.00 | 68.20 | 0 | 207 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 186 | -0.54% |
|
| 2018/09/17 | 3 | 68.43 | 3 | 68.80 | 68.70 | 0 | 172 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 145 | -0.69% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 144 | -0.69% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 147 | -0.68% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 149 | 0.67% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 149 | -0.67% |
|
| 2018/05/23 | 1 | 68.50 | 1 | 68.50 | 67.80 | 0 | 153 | 0.00% |
|
| 2018/05/11 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 164 | 0.61% |
|
| 2018/04/30 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 169 | 0.59% |
|
| 2018/04/24 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 174 | 0.57% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 192 | -0.52% |
|
| 2018/03/23 | 1 | 69.00 | 1 | 69.20 | 68.70 | 0 | 189 | 0.00% |
|
| 2018/03/16 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 172 | 0.58% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 171 | -0.58% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 169 | -0.59% |
|
| 2018/02/27 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 190 | 0.52% |
|
| 2018/02/06 | 1 | 66.10 | 2 | 64.50 | 64.40 | -1 | 229 | -0.44% |
|
| 2018/01/31 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 290 | 0.34% |
|
| 2018/01/26 | 1 | 70.00 | 2 | 69.75 | 69.60 | -1 | 386 | -0.26% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 462 | -0.43% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 484 | -0.21% |
|
| 2018/01/08 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 500 | 0.20% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 505 | -0.20% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 503 | -0.20% |
|