加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072306.751308.00310.0015,4610.02%
2024/06/064317.504311.00308.5005,4600.00%
2024/06/051317.002310.75311.00-15,483-0.02%
2024/06/040318.5000.00313.0005,5070.00%
2024/06/034316.884324.13323.0005,5470.00%
2024/05/313.2314.332305.50305.001.25,5640.02%
2024/05/303323.501319.00315.5025,6570.04%
2024/05/293328.544335.75336.00-15,614-0.02%
2024/05/282330.781330.69329.5015,5630.02%
2024/05/271336.578.6337.41341.00-7.65,415-0.14%
2024/05/244300.759307.67310.00-55,330-0.09%
2024/05/232308.002307.00300.0005,2670.00%
2024/05/212299.251.1300.09301.000.95,2870.02%
2024/05/204299.6300.00294.0045,2790.08%
2024/05/173298.003.3302.86303.00-0.35,273-0.01%
2024/05/166297.256298.50293.0005,2940.00%
2024/05/153295.832301.00297.5015,3600.02%
2024/05/144292.001300.50289.5035,4170.06%
2024/05/136297.755300.40297.5015,5350.02%
2024/05/101.1270.002283.75287.50-0.95,383-0.02%
2024/05/091282.0000.00280.0015,3440.02%
2024/05/073281.332283.75283.5015,5450.02%
2024/05/061288.002277.00276.50-15,581-0.02%
2024/05/021277.001283.00283.0005,7770.00%
2024/04/301291.001288.50288.0005,7590.00%
2024/04/292294.753292.50289.50-15,770-0.02%
2024/04/264288.253.2291.57288.500.85,9230.01%
2024/04/254280.884278.13277.5005,9020.00%
2024/04/242279.253.2282.43288.00-1.25,897-0.02%
2024/04/232258.256260.58262.00-45,837-0.07%
2024/04/225257.101253.00251.0045,9410.07%
2024/04/191271.997270.71273.50-65,903-0.10%
2024/04/1800.003268.33269.00-35,812-0.05%
2024/04/171252.502254.75256.50-15,897-0.02%
2024/04/162249.0000.00249.0026,0380.03%
2024/04/1500.002.2265.44264.00-2.26,186-0.04%
2024/04/127268.144277.75264.5036,1890.05%
2024/04/113.2264.933266.67272.000.26,0820.00%
2024/04/0900.001254.50254.00-16,110-0.02%
2024/04/085267.404268.13260.0016,2170.02%
2024/04/035266.004266.13268.5016,1890.02%
2024/04/022251.011254.00250.5016,1880.02%
2024/04/011254.502256.25255.00-16,288-0.02%
2024/03/2900.001258.00255.00-16,342-0.02%
2024/03/282248.5000.00252.5026,3870.03%
2024/03/272256.2500.00252.5026,4280.03%
2024/03/2600.002261.75258.50-26,446-0.03%
2024/03/252266.250264.50262.5026,4850.03%
2024/03/221271.004.1272.58268.50-3.16,502-0.05%
2024/03/210.1263.501.1266.00266.00-16,443-0.02%
2024/03/204261.133258.83255.5016,3830.02%
2024/03/1900.004248.88256.00-46,375-0.06%
2024/03/181.1240.1800.00241.001.16,4910.02%
2024/03/151240.5000.00239.5016,5830.02%
2024/03/142245.001246.00246.0016,7360.01%
2024/03/134255.982249.25248.0026,8120.03%
2024/03/121257.001257.00257.0006,8260.00%
2024/03/112256.2500.00256.0026,9100.03%
2024/03/082266.254259.25258.00-27,001-0.03%
2024/03/077277.073.1267.20266.003.97,1760.05%
2024/03/061278.543283.50277.50-27,304-0.03%
2024/03/059.4281.7113282.54284.50-3.67,469-0.05%
2024/03/043.2266.831274.00265.002.27,4480.03%
2024/02/291.1257.3600.00265.001.17,4150.01%
2024/02/270.1267.0000.00259.500.17,4170.00%
2024/02/263268.8300.00265.5037,3960.04%
2024/02/232279.001279.00270.0017,3760.01%
2024/02/222280.002277.25275.0007,3390.00%
2024/02/210.1273.0000.00271.000.17,2640.00%
2024/02/201.1267.182266.00268.00-0.97,294-0.01%
2024/02/191280.3100.00266.0017,3470.01%
2024/02/161.2275.252282.25280.50-0.87,419-0.01%
2024/02/155272.904275.00275.0017,3670.01%
2024/02/055273.301270.00270.0047,3580.05%
2024/02/021284.502284.00286.00-17,233-0.01%
2024/02/014279.2500.00277.0047,2590.06%
2024/01/310282.5000.00280.0007,3010.00%
2024/01/304286.751286.00286.0037,2760.04%
2024/01/297285.072286.25286.5057,2870.07%
2024/01/263287.172286.00286.5017,3770.01%
2024/01/252309.5000.00301.0027,3330.03%
2024/01/231307.501.4303.41303.00-0.47,230-0.01%
2024/01/222.3318.391321.50312.501.37,1800.02%
2024/01/195307.404304.63310.0017,0350.01%
2024/01/181291.502291.25294.50-16,908-0.01%
2024/01/170297.002295.75295.50-26,937-0.03%
2024/01/167.1286.735288.30293.002.16,8610.03%
2024/01/151272.503280.83282.00-26,756-0.03%
2024/01/123275.673275.33272.5006,7790.00%
2024/01/113277.003278.83278.5006,9360.00%
2024/01/102265.002.1270.12272.00-0.16,8910.00%
2024/01/093.1261.947262.36266.50-3.96,773-0.06%
2024/01/054252.882249.50246.0026,6730.03%
2024/01/041266.504261.38257.00-36,679-0.04%
2024/01/034266.384265.50265.5006,6700.00%
2024/01/023259.174257.13259.00-16,702-0.01%
2023/12/2900.002269.75271.50-26,698-0.03%
2023/12/273266.6700.00266.0036,8360.04%
2023/12/261268.502267.75271.00-16,887-0.01%
2023/12/253268.005269.40268.00-26,924-0.03%
2023/12/2200.001260.00260.00-16,896-0.01%
2023/12/212258.751257.00257.0016,9090.01%
2023/12/201253.001.1261.05261.00-0.16,9870.00%
2023/12/191256.5000.00253.5017,0070.01%
2023/12/181257.5000.00257.0017,0230.01%
2023/12/155264.2000.00259.0057,0640.07%
2023/12/1400.002264.50265.00-27,077-0.03%
2023/12/132269.252273.25266.5007,0790.00%
2023/12/121269.501271.50268.0007,1210.00%
2023/12/115265.305.1266.14266.00-0.17,1270.00%
2023/12/083.1261.373260.17261.000.17,0050.00%
2023/12/071250.0000.00251.0017,0040.01%
2023/12/063252.672254.75254.0017,0160.01%
2023/12/055246.004245.34246.5017,0030.01%
2023/12/0412269.139.4262.99249.502.66,9190.04%
2023/12/012265.254275.75277.00-26,834-0.03%
2023/11/307252.328254.88252.00-16,661-0.01%
2023/11/291243.002245.25246.50-16,465-0.02%
2023/11/2800.004223.75224.50-46,489-0.06%
2023/11/271218.502220.00216.50-16,631-0.02%
2023/11/242222.751222.50222.5016,7570.01%
2023/11/221230.5000.00230.0016,8540.01%
2023/11/210.4230.5000.00230.000.46,9380.01%
2023/11/201227.501230.50231.5007,1150.00%
2023/11/171228.501230.00229.5007,3110.00%
2023/11/164235.252230.25230.5027,4810.03%
2023/11/154241.753242.67239.5017,6260.01%
2023/11/141233.001234.00234.0007,8910.00%
2023/11/132229.501235.00234.0018,1170.01%
2023/11/101228.001225.00230.0008,3100.00%
2023/11/093221.6700.00223.5038,2910.04%
2023/11/0800.002224.00225.00-28,271-0.02%
2023/11/072220.002219.75219.5008,3130.00%
2023/11/037206.0710204.35206.50-38,405-0.04%
2023/11/024194.751195.50194.5038,2580.04%
2023/11/013182.004183.25184.00-18,206-0.01%
2023/10/301188.501188.50188.5008,1900.00%
2023/10/271193.0000.00190.0018,1880.01%
2023/10/264194.252191.25190.0028,1270.02%
2023/10/259200.0612203.75199.50-38,100-0.04%
2023/10/241182.504186.00188.00-37,976-0.04%
2023/10/232181.754182.13181.00-27,959-0.03%
2023/10/208176.504178.88177.0047,9470.05%
2023/10/193183.1700.00182.5038,1740.04%
2023/10/181211.5000.00198.0018,2100.01%
2023/10/171230.002222.50220.00-18,355-0.01%
2023/10/1600.001228.50226.00-18,531-0.01%
2023/10/136225.085225.90227.5018,7330.01%
2023/10/124227.637230.86233.00-38,883-0.03%
2023/10/112230.253228.00228.00-18,992-0.01%
2023/10/065234.102234.00230.0039,4150.03%
2023/10/051237.002232.25229.50-19,601-0.01%
2023/10/044228.632230.75233.5029,6450.02%
2023/10/033225.672227.00224.5019,5820.01%
2023/10/025229.704227.00225.0019,7640.01%
2023/09/284218.134217.25217.5009,8540.00%
2023/09/273213.503.3212.44215.00-0.39,8680.00%
2023/09/265216.705214.40214.00010,1930.00%
2023/09/253215.506214.50217.50-310,231-0.03%
2023/09/224209.6300.00213.50410,4810.04%
2023/09/2100.002202.00201.50-210,674-0.02%
2023/09/191210.5022203.39202.50-2110,989-0.19%
2023/09/1823213.023.1214.32209.002011,0690.18%
2023/09/1524.1214.4123219.65224.501.111,2530.01%
2023/09/142212.0023210.54214.50-2111,236-0.19%
2023/09/130190.830.2189.18195.00-0.111,2340.00%
2023/09/121195.001197.00194.50011,3460.00%
2023/09/110.1198.3700.00197.000.111,8460.00%
2023/09/082.2221.273220.00218.50-0.911,824-0.01%
2023/09/0711218.3212219.33218.00-111,795-0.01%
2023/09/063.1219.165218.60218.50-211,866-0.02%
2023/09/051212.501211.00211.50011,9200.00%
2023/09/043212.007212.00212.00-411,945-0.03%
2023/09/0124226.903218.50216.502111,9830.18%
2023/08/316226.257228.29231.50-111,867-0.01%
2023/08/303230.174229.63225.00-111,750-0.01%
2023/08/291221.0000.00222.50111,6790.01%
2023/08/2800.001223.50218.50-111,755-0.01%
2023/08/255226.202227.50226.50312,0580.02%
2023/08/2422236.9124238.15234.00-212,268-0.02%
2023/08/235232.1025227.04234.00-2012,115-0.17%
2023/08/2228227.2726.7235.04224.001.411,9510.01%
2023/08/2122230.7511229.18229.001111,7990.09%
2023/08/1814.5228.287226.64230.007.511,5620.06%
2023/08/1714.2223.0816223.88223.00-1.911,150-0.02%
2023/08/1616211.949209.22215.50710,8360.06%
2023/08/1500.004198.50201.50-410,525-0.04%
2023/08/144184.631185.50183.50310,4940.03%
2023/08/112189.251193.00192.00110,4140.01%
2023/08/101195.001.1202.36191.50-0.110,2880.00%
2023/08/091.1213.455205.60212.50-3.910,197-0.04%
2023/08/0800.001203.00196.00-19,977-0.01%
2023/08/075200.301195.00204.0049,9570.04%
2023/08/0400.001187.00189.00-19,941-0.01%
2023/08/021181.0000.00180.0019,9250.01%
2023/08/0100.001195.50195.50-19,871-0.01%
2023/07/280210.001205.00219.00-19,796-0.01%
2023/07/2700.001210.00211.50-19,742-0.01%
2023/07/251241.0000.00236.0019,6660.01%
2023/07/245237.106241.08248.00-19,609-0.01%
2023/07/217.2223.137223.21225.500.29,2660.00%
2023/07/208215.068217.63219.5009,0130.00%
2023/07/1911213.0016209.44206.50-58,751-0.06%
2023/07/1813208.4613209.27209.5008,5330.00%
2023/07/179201.006201.25203.5038,3210.04%
2023/07/1411195.9511197.14196.0008,2390.00%
2023/07/1322213.3622.1207.63192.00-0.18,0640.00%
2023/07/1216196.5620198.83206.50-47,563-0.05%
2023/07/116187.587188.21188.00-17,236-0.01%
2023/07/108179.2510.1179.94182.00-2.17,058-0.03%
2023/07/0711.1187.3812.2189.50183.50-1.16,940-0.02%
2023/07/0612.2192.939195.89182.503.26,6650.05%
2023/07/052188.252184.00188.0006,4060.00%
2023/07/0417186.9115.5186.89187.501.56,2920.02%
2023/07/032177.502182.75184.5005,9150.00%
2023/06/3012158.9214162.96168.00-25,808-0.03%
2023/06/299155.1710.2153.40153.00-1.25,442-0.02%
2023/06/285.2145.598148.44150.00-2.95,162-0.06%
2023/06/272138.751140.00139.0014,9000.02%
2023/06/263152.838.2155.15146.00-5.24,727-0.11%
2023/06/2152153.5443.1151.72150.5094,5920.19%
2023/06/2011.1142.9510151.20151.501.14,3130.02%
2023/06/155.2134.845135.50137.500.23,8300.00%
2023/06/1410127.0014128.14129.00-43,246-0.12%
2023/06/133.5118.218119.25117.50-4.53,174-0.14%
2023/06/128116.199.2117.09115.50-1.23,106-0.04%
2023/06/093.2126.458125.69125.50-4.82,973-0.16%
2023/06/071115.003115.33116.50-22,711-0.07%
2023/06/062112.5000.00112.5022,5890.08%
2023/06/052112.756115.50116.00-42,525-0.16%
2023/06/0210114.0500.00114.50102,4740.40%
2023/06/0100.001113.00116.50-12,389-0.04%
2023/05/3137115.2624115.52116.00132,2560.58%
2023/05/305109.209108.22111.00-41,870-0.21%
2023/05/295100.562101.00101.0031,5710.19%
2023/05/26896.2400.0094.7081,5210.53%
2023/05/19292.95293.3592.0001,3480.00%
2023/05/1700.00189.0088.00-11,256-0.08%
2023/05/16187.00187.7088.1001,2310.00%
2023/05/1200.00182.1085.70-11,200-0.08%
2023/05/11187.8000.0085.4011,1820.08%
2023/05/100.186.95188.4086.90-0.91,165-0.08%
2023/04/20283.1000.0083.3021,2510.16%
2023/04/19393.43390.0387.0001,2250.00%
2023/04/18288.05290.6091.4001,0540.00%
2023/03/2700.00182.9082.60-1880-0.11%
2023/03/20276.8000.0076.8028000.25%
2023/03/0100.00391.3090.80-3668-0.45%
2023/02/2400.00488.7088.80-4628-0.64%
2023/02/2300.00185.6086.80-1578-0.17%
2023/02/22183.0000.0082.7015590.18%
2023/02/16383.6000.0083.7035650.53%
2023/02/02287.70287.5586.9004910.00%
2023/02/0100.00388.0088.20-3472-0.64%
2023/01/30188.00188.3086.0004240.00%
2023/01/1700.00386.3085.20-3379-0.79%
2023/01/16179.30179.9081.1003110.00%
2023/01/1200.000.179.4078.80-0.1299-0.03%
2023/01/10278.50579.3478.20-3284-1.05%
2023/01/0400.00173.9074.30-1265-0.38%
2022/12/26173.9000.0073.2012710.37%
2022/12/2200.00375.4075.00-3272-1.10%
2022/12/20174.20175.4072.7002750.00%
2022/12/16174.6000.0074.8012750.36%
2022/12/1500.00176.0075.80-1278-0.36%
2022/12/05175.90275.6575.60-1272-0.37%
2022/11/16173.2000.0073.6013120.32%
2022/11/0900.00272.0071.60-2358-0.56%
2022/11/0800.00271.8071.20-2369-0.54%
2022/10/13264.0000.0062.5023620.55%
2022/09/07475.5000.0075.5043361.19%
2022/08/2600.00681.9081.20-6308-1.94%
2022/08/1200.00173.4075.50-1192-0.52%
2022/06/16168.9000.0067.0012290.44%
2022/06/0800.00169.6070.90-1238-0.42%
2022/05/2700.00467.8567.80-4277-1.44%
2022/05/16265.0000.0065.1023900.51%
2022/05/031.166.5200.0066.601.18250.13%
2022/03/080.175.5000.0074.800.17510.01%
2022/03/03180.8000.0080.8017290.14%
2022/03/02180.3000.0080.9017270.14%
2022/02/2400.00482.5580.50-4712-0.56%
2022/02/18187.1000.0086.8016680.15%
2022/02/16190.3000.0090.5016360.16%
2022/02/15291.40192.5089.4016070.16%
2022/02/1000.00191.3092.20-1526-0.19%
2022/02/09391.43391.3391.3004920.00%
2022/02/0800.00488.9288.50-4401-1.01%
2022/02/07488.654.787.9389.20-0.7361-0.20%
2022/01/268.785.33983.4383.20-0.3286-0.10%
2022/01/21277.5000.0077.7021861.07%
2022/01/19177.9000.0078.0011870.53%
2022/01/14277.9500.0077.5021981.01%
2022/01/1100.00779.2079.50-7198-3.53%
2021/12/100.174.0000.0073.200.11640.03%
2021/11/12175.0000.0075.4011570.63%
2021/11/10175.9000.0074.9011610.62%
2021/11/08177.1000.0077.1011530.65%
2021/10/08275.80376.1375.70-1149-0.67%
2021/09/08172.0000.0071.6012310.43%
2021/08/17270.3000.0069.0022790.72%
2021/08/1600.00170.8070.50-1278-0.36%
2021/08/13172.1000.0072.2012820.35%
2021/08/0600.00175.9075.60-1302-0.33%
2021/07/15177.0000.0076.7013570.28%
2021/07/0700.00178.6078.70-1374-0.27%
2021/07/0600.00276.6076.60-2374-0.53%
2021/06/2800.00775.2075.60-7427-1.64%
2021/06/25975.47275.7075.9074281.63%
2021/06/09172.3000.0072.4014500.22%
2021/05/31273.80174.9073.7014510.22%
2021/05/28278.7500.0078.7024410.45%
2021/05/26677.9200.0078.8064311.39%
2021/05/25277.5000.0077.5024290.47%
2021/05/17171.101072.7070.80-9444-2.02%
2021/05/12176.001379.8077.40-12430-2.79%
2021/05/0500.00283.3082.00-2421-0.47%
2021/05/0400.00781.7083.00-7423-1.65%
2021/04/2100.00188.2088.20-1423-0.24%
2021/04/1200.00190.2089.60-1390-0.26%
2021/04/091689.83290.6089.60143713.77%
2021/04/08187.00186.9086.8003420.00%
2021/04/0700.001386.0087.10-13335-3.88%
2021/03/30285.3000.0085.3023080.65%
2021/03/25186.10186.0085.9003040.00%
2021/03/17586.36186.3086.1043031.32%
2021/03/15884.6900.0084.6083112.57%
2021/03/02584.2000.0082.4053591.39%
2021/01/2800.00181.0079.80-1365-0.27%
2021/01/26177.5000.0077.6013560.28%
2021/01/25277.6000.0079.0023500.57%
2021/01/221079.6000.0078.20103442.90%
2021/01/20780.0900.0079.8073342.09%
2020/12/24182.0000.0081.6013140.32%
2020/12/2300.00182.2082.30-1314-0.32%
2020/12/18181.7000.0081.0013230.31%
2020/12/15182.6000.0082.4013160.32%
2020/12/07282.7000.0082.7023160.63%
2020/12/02284.5000.0084.4023080.65%
2020/11/30586.8400.0085.8053131.59%
2020/11/0500.00188.4088.40-1380-0.26%
2020/10/29186.7000.0087.7014100.24%
2020/09/1700.00592.4092.70-5742-0.67%
2020/09/1600.00193.9091.90-1766-0.13%
2020/09/1500.00192.9092.90-1765-0.13%
2020/09/14291.1500.0092.0027600.26%
2020/08/2600.00190.9090.90-11,032-0.10%
2020/08/21187.90187.8087.4001,1080.00%
2020/08/14193.40192.3092.2001,2660.00%
2020/08/1300.00191.0090.80-11,257-0.08%
2020/08/12189.5000.0089.6011,2900.08%
2020/08/1100.00391.6091.30-31,349-0.22%
2020/07/24187.8000.0088.0011,5830.06%
2020/07/17291.8000.0091.8021,6700.12%
2020/07/1600.00196.0096.00-11,659-0.06%
2020/07/15194.60194.3093.6001,6740.00%
2020/07/1400.00193.1093.10-11,684-0.06%
2020/07/1300.00192.5094.10-11,690-0.06%
2020/07/1000.00196.9096.90-11,691-0.06%
2020/07/09197.7000.0097.5011,6830.06%
2020/07/08294.5500.0095.5021,6670.12%
2020/07/0600.00295.0096.10-21,704-0.12%
2020/07/03194.2000.0094.5011,7090.06%
2020/06/2900.000.592.8092.30-0.51,800-0.03%
2020/06/2400.001194.2093.30-111,799-0.61%
2020/06/23298.70297.5095.6001,7810.00%
2020/06/171197.7600.0097.20111,8300.60%
2020/06/11299.50499.1598.60-21,884-0.11%
2020/06/102105.5018103.28102.50-161,877-0.85%
2020/06/0900.00399.23100.00-31,830-0.16%
2020/06/08298.503100.0098.20-11,829-0.05%
2020/06/01596.2800.0096.5051,8830.27%
2020/05/29395.8000.0096.5031,8710.16%
2020/05/28193.2000.0093.0011,8490.05%
2020/05/27394.67594.7494.40-21,852-0.11%
2020/05/261296.1800.0095.00121,8510.65%
2020/05/25397.30195.3098.1021,8020.11%
2020/05/2200.00292.2092.00-21,728-0.12%
2020/05/19292.6000.0092.0021,7140.12%
2020/05/18295.35193.7094.2011,6790.06%
2020/05/15192.90292.5591.40-11,624-0.06%
2020/05/13191.50193.0094.6001,6050.00%
2020/05/12191.7000.0092.4011,6140.06%
2020/05/1100.00192.8092.20-11,628-0.06%
2020/05/08294.6000.0092.0021,6380.12%
2020/05/0600.00392.0091.10-31,682-0.18%
2020/04/30191.30191.5091.2001,7500.00%
2020/04/291092.36592.1292.0051,7790.28%
2020/04/28290.90189.9091.0011,7910.06%
2020/04/2700.00986.7686.30-91,768-0.51%
2020/04/23183.4000.0083.4011,7910.06%
2020/04/2000.00183.7085.10-12,051-0.05%
2020/04/15283.60283.6083.9002,0770.00%
2020/04/091086.07183.0082.4092,0960.43%
2020/04/08185.3000.0086.0012,0620.05%
2020/04/07185.30584.1084.40-42,046-0.20%
2020/04/06177.2000.0083.9011,9910.05%
2020/03/31375.5700.0074.7031,9340.16%
2020/03/30172.9000.0074.4011,9270.05%
2020/03/06196.40194.1093.6001,5940.00%
2020/02/2500.00291.0094.70-21,486-0.13%
2020/02/1200.00397.6097.30-31,550-0.19%
2020/02/1100.00198.5097.70-11,531-0.07%
2020/02/10199.8000.0098.7011,5250.07%
2020/02/0700.001101.0099.30-11,503-0.07%
2020/01/3000.004105.75105.00-41,240-0.32%
2020/01/202116.001116.50116.0011,2090.08%
2020/01/174114.632114.00115.5021,2280.16%
2020/01/166111.506112.50114.0001,1940.00%
2020/01/151105.503101.17108.00-21,063-0.19%
2020/01/145100.10198.6098.6041,0110.40%
2020/01/13196.40195.6097.3009540.00%
2020/01/10190.60190.1088.5009540.00%
2020/01/08186.00285.5085.50-1929-0.11%
2020/01/03288.95188.5089.0018960.11%
2019/11/22184.00284.3082.10-11,185-0.08%
2019/11/21284.40183.9085.5011,1780.08%
2019/11/191784.021783.1684.2001,1760.00%
2019/11/15781.64580.3280.5021,1420.18%
2019/11/1100.00574.0073.60-51,209-0.41%
2019/11/01975.7400.0075.7091,1870.76%
2019/10/2500.00281.7076.50-21,175-0.17%
2019/10/2100.00178.1078.10-11,100-0.09%
2019/10/18379.33479.4879.70-11,073-0.09%
2019/10/1600.00374.6074.30-31,007-0.30%
2019/10/14473.0800.0072.9041,0050.40%
2019/10/0900.000.274.0074.00-0.2998-0.02%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/10/0100.00173.4073.90-11,051-0.10%
2019/09/180.170.2000.0070.600.11,0180.01%
2019/09/1700.00270.9070.50-21,024-0.20%
2019/09/1200.00271.5070.90-21,037-0.19%
2019/09/09270.0000.0069.6021,0280.19%
2019/09/0400.00173.2072.70-1989-0.10%
2019/09/03272.4000.0072.4029800.20%
2019/08/29172.5000.0072.8019530.10%
2019/08/28375.07373.2773.7009340.00%
2019/08/2700.00274.8574.90-2866-0.23%
2019/08/2300.00271.5071.20-2777-0.26%
2019/08/1900.00571.5070.00-5729-0.69%
2019/08/1600.00969.7070.10-9700-1.28%
2019/07/190.163.4000.0063.500.18920.01%
2019/07/10967.7700.0068.2091,0110.89%
2019/06/240.265.6000.0065.600.21,1540.01%
2019/06/205.163.3100.0063.805.11,2730.40%
2019/06/130.162.6000.0062.500.11,5470.01%
2019/06/060.161.4000.0061.700.11,6110.01%
2019/05/29562.5000.0063.2051,6830.30%
2019/05/2800.00561.5062.20-51,684-0.30%
2019/05/20360.4300.0061.5031,7150.17%
2019/05/1600.00363.5361.90-31,710-0.18%
2019/05/08164.7000.0064.5011,7200.06%
2019/05/0600.00164.3064.00-11,740-0.06%
2019/04/29267.5000.0064.1021,7330.12%
2019/04/26367.8000.0067.0031,7060.18%
2019/04/251172.75875.7669.7031,6720.18%
2019/04/24874.86274.8077.0061,5380.39%
2019/04/1900.000.170.2070.20-0.11,418-0.01%
2019/04/1200.00268.0068.10-21,358-0.15%
2019/04/11268.80267.9069.1001,3450.00%
2019/04/1000.001170.1570.40-111,316-0.84%
2019/04/0900.00871.7971.90-81,294-0.62%
2019/04/0800.00471.2069.50-41,273-0.31%
2019/04/03472.10171.3071.0031,2590.24%
2019/04/0100.00470.6570.00-41,206-0.33%
2019/03/29269.40169.4069.4011,1680.09%
2019/03/28468.9000.0068.6041,1540.35%
2019/03/2700.00168.2069.50-11,126-0.09%
2019/03/26269.8500.0068.0021,1010.18%
2019/03/25968.7000.0068.5091,0250.88%
2019/03/221568.121768.4270.50-2965-0.21%
2019/03/21463.78262.7564.3028490.24%
2019/03/2000.00160.3060.30-1788-0.13%
2019/03/1900.00359.1058.90-3733-0.41%
2019/03/14257.2500.0056.4027200.28%
2019/03/1200.00355.9356.10-3690-0.43%
2019/03/0800.00254.5054.40-2689-0.29%
2019/03/0700.00553.9052.90-5684-0.73%
2019/03/05155.20154.3053.9006800.00%
2019/02/2600.00252.0051.50-2628-0.32%
2019/02/2500.000.552.3052.20-0.5617-0.09%
2019/02/2100.00652.4052.30-6607-0.99%
2019/02/14151.70151.4051.3005500.00%
2019/02/12550.84151.1050.6045240.76%
2019/02/11150.10249.9550.40-1520-0.19%
2019/01/3000.00747.8747.80-7487-1.44%
2019/01/29148.35147.1547.4504840.00%
2019/01/28248.40149.3047.8014770.21%
2019/01/25249.03148.7049.0014640.22%
2019/01/241047.99347.4349.3074431.58%
2019/01/23144.00344.8844.95-2402-0.50%
2019/01/21144.6000.0044.7513980.25%
2019/01/17145.2000.0045.0013980.25%
2018/12/18145.00144.6044.4503560.00%
2018/12/1400.00145.6545.75-1345-0.29%
2018/12/10144.0000.0044.7513120.32%
2018/12/07144.9500.0044.8513030.33%
2018/12/05145.4000.0045.5512680.37%
2018/11/2300.00540.3040.00-5203-2.46%
2018/11/081037.9500.0038.55101616.19%
2018/08/1400.00140.0039.95-1157-0.63%
2018/08/1300.00139.8540.00-1160-0.62%
2018/07/05141.1000.0040.5012190.46%
2018/07/04141.1000.0041.1012070.48%
2018/06/2900.00142.2042.20-1205-0.49%
2018/06/25142.4000.0042.5012110.47%
2018/06/2000.00242.3542.50-2228-0.87%
2018/06/06142.70143.5043.5502730.00%
2018/05/21141.8500.0042.0012660.38%
2018/05/15142.5000.0041.9512600.38%
2018/05/14143.0000.0042.5512610.38%
2018/05/09143.5000.0043.3012500.40%
2018/05/08145.8000.0045.8012390.42%
2018/04/2700.00145.0045.50-1231-0.43%
2018/03/2700.00151.7050.10-1223-0.45%
2018/03/23150.00149.7050.1002160.00%
2018/03/22749.98149.4549.3562082.87%
2018/03/21548.76249.2050.0032011.49%
2018/03/20248.0000.0048.5021841.09%
2018/03/19248.7800.0048.5021791.11%
2018/01/18144.9000.0044.7511650.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章