皇田 (9951)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	70.90	70.70	-1	124	-0.80%
2024/05/15	0	0.00	5	70.50	70.50	-5	124	-4.01%
2024/05/13	0	0.00	2	70.30	71.00	-2	123	-1.62%
2024/05/10	2	70.00	5	70.08	70.30	-3	121	-2.47%
2024/05/09	0.1	70.10	1	70.10	70.10	-0.9	121	-0.74%
2024/05/07	0	0.00	3	70.37	70.40	-3	122	-2.46%
2024/05/06	2	70.40	50	70.04	70.20	-48	121	-39.39%
2024/04/30	0.3	71.00	0	0.00	70.90	0.3	117	0.24%
2024/04/25	0	0.00	2	70.60	70.60	-2	121	-1.65%
2024/04/19	31	70.06	0	0.00	69.90	31	131	23.55%
2024/04/16	20	70.75	0	0.00	70.10	20	140	14.25%
2024/04/12	0	0.00	3	72.00	72.00	-3	139	-2.15%
2024/04/11	1	72.20	3	71.90	71.90	-2	145	-1.38%
2024/04/09	12	72.77	0	0.00	72.90	12	142	8.44%
2024/04/08	0	0.00	0.1	72.62	72.40	-0.1	143	-0.06%
2024/04/03	0	0.00	5	72.50	72.50	-5	147	-3.40%
2024/04/02	0	0.00	8	72.59	72.60	-8	147	-5.43%
2024/04/01	0	0.00	2	72.90	72.90	-2	153	-1.30%
2024/03/27	13	73.49	0	0.00	73.40	13	158	8.18%
2024/03/25	1	72.80	0	0.00	73.10	1	157	0.63%
2024/03/21	0	0.00	10	72.90	73.00	-10	160	-6.24%
2024/03/20	0	0.00	10	72.50	73.10	-10	160	-6.24%
2024/03/14	0	0.00	1	73.10	72.70	-1	166	-0.60%
2024/03/13	30	72.68	0	0.00	72.40	30	166	18.01%
2024/03/12	6	72.30	5	71.90	71.80	1	168	0.60%
2024/03/06	0	0.00	1	72.60	73.30	-1	164	-0.61%
2024/03/04	0	0.00	10	73.10	72.90	-10	163	-6.12%
2024/02/29	0	0.00	2	73.10	73.20	-2	162	-1.23%
2024/02/27	0	0.00	2	73.20	73.50	-2	161	-1.24%
2024/02/26	0	0.00	2	72.50	72.20	-2	157	-1.27%
2024/02/23	2	71.80	8	71.80	72.00	-6	157	-3.81%
2024/02/21	0	0.00	12	71.72	72.00	-12	158	-7.59%
2024/01/31	0	0.00	10	70.20	70.30	-10	175	-5.69%
2024/01/29	0	0.00	5	70.60	70.60	-5	175	-2.86%
2024/01/22	0.1	73.12	0	0.00	70.10	0.1	174	0.03%
2024/01/19	0	0.00	5	70.00	70.10	-5	173	-2.87%
2024/01/18	5	69.60	0	0.00	69.70	5	173	2.88%
2024/01/17	6	70.20	0	0.00	70.10	6	171	3.50%
2024/01/11	0	0.00	1	71.20	71.40	-1	167	-0.60%
2024/01/10	1	72.60	15	72.47	72.10	-14	160	-8.71%
2024/01/09	0	0.00	13	73.32	73.00	-13	157	-8.25%
2024/01/08	0	0.00	2	73.85	73.60	-2	157	-1.27%
2024/01/05	0	0.00	18	74.50	74.00	-18	155	-11.60%
2024/01/04	0	0.00	8	75.90	75.20	-8	151	-5.30%
2023/12/29	13	75.92	0	0.00	75.70	13	153	8.46%
2023/12/28	1	76.10	0	0.00	76.30	1	150	0.66%
2023/12/27	20	76.13	0	0.00	76.00	20	153	13.01%
2023/12/25	6	75.38	0	0.00	76.90	6	148	4.05%
2023/12/22	14	75.60	0	0.00	75.30	14	147	9.49%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/19	8	75.94	0	0.00	75.80	8	154	5.19%
2023/12/15	5	77.40	1	77.40	77.00	4	170	2.35%
2023/12/14	3	77.57	0	0.00	77.20	3	195	1.53%
2023/12/13	3	77.67	0	0.00	77.50	3	199	1.50%
2023/12/12	14	79.13	0	0.00	78.00	14	199	7.03%
2023/12/08	2	77.45	0	77.70	77.60	2	195	1.02%
2023/12/06	3	77.07	0	0.00	76.90	3	193	1.55%
2023/12/05	0	0.00	0.1	77.50	77.40	-0.1	192	-0.03%
2023/11/30	3	78.17	0	0.00	78.00	3	191	1.56%
2023/11/24	5	76.88	0	0.00	76.80	5	193	2.58%
2023/11/21	4	77.85	0	0.00	77.20	4	195	2.04%
2023/11/20	16	77.85	1	77.60	77.70	15	195	7.66%
2023/11/16	10	77.94	0	0.00	77.90	10	196	5.08%
2023/11/15	2	76.55	0	0.00	76.30	2	193	1.03%
2023/11/13	24	76.49	5	76.10	77.30	19	192	9.87%
2023/11/10	0	0.00	3	74.30	74.60	-3	189	-1.59%
2023/11/08	5	75.00	0	0.00	75.00	5	191	2.62%
2023/11/07	0	0.00	5	75.00	75.20	-5	205	-2.44%
2023/11/06	0	0.00	5	74.34	75.10	-5	207	-2.40%
2023/10/31	0	0.00	2	73.00	73.10	-2	224	-0.89%
2023/10/30	2	73.80	0	0.00	73.50	2	231	0.86%
2023/10/24	3	76.23	0	0.00	76.00	3	255	1.17%
2023/10/23	17	76.01	7	76.00	75.60	10	258	3.87%
2023/10/20	2	73.60	0	0.00	73.40	2	263	0.76%
2023/10/19	5	74.30	0	0.00	73.80	5	272	1.83%
2023/10/17	1	74.90	0	0.00	74.80	1	299	0.33%
2023/10/16	0	75.50	0	0.00	75.00	0	302	0.01%
2023/10/05	1	77.70	0	0.00	78.00	1	311	0.32%
2023/10/04	1	76.40	0	0.00	76.60	1	311	0.32%
2023/09/28	2	79.00	0	0.00	78.80	2	307	0.65%
2023/09/26	0	0.00	1	80.10	79.50	-1	307	-0.33%
2023/09/25	0	0.00	7	79.40	79.40	-7	304	-2.30%
2023/09/22	2	78.50	0	0.00	78.60	2	302	0.66%
2023/09/21	1	80.30	0	0.00	79.00	1	298	0.34%
2023/09/19	1	80.50	0	0.00	80.20	1	279	0.36%
2023/09/13	1	73.10	0	0.00	73.60	1	250	0.40%
2023/09/04	1	73.70	0	0.00	74.10	1	279	0.36%
2023/08/22	2	75.40	0	0.00	73.30	2	276	0.72%
2023/08/21	0	0.00	1.1	77.71	78.20	-1.1	273	-0.38%
2023/08/02	1	79.30	0	0.00	79.40	1	237	0.42%
2023/08/01	1	82.30	1	81.70	81.30	0	229	0.00%
2023/07/28	1	81.60	1	82.50	80.90	0	215	0.00%
2023/07/24	0	0.00	1	83.30	80.00	-1	190	-0.52%
2023/07/19	0	0.00	1	77.30	77.40	-1	151	-0.66%
2023/07/03	1	75.20	0	0.00	75.30	1	133	0.75%
2023/06/30	0	0.00	3	74.83	74.80	-3	132	-2.26%
2023/06/02	3	72.67	0	0.00	72.60	3	93	3.20%
2023/05/23	0	0.00	1	73.60	74.00	-1	101	-0.98%
2023/05/22	0	0.00	2	73.50	74.00	-2	101	-1.96%
2023/05/18	0	0.00	1	74.50	73.00	-1	99	-1.01%
2023/03/27	0	0.00	1	71.80	71.90	-1	85	-1.16%
2023/03/13	0	0.00	1	71.80	71.80	-1	97	-1.03%
2023/02/24	1	70.30	0	0.00	70.30	1	93	1.07%
2023/02/22	0	0.00	1	71.40	70.80	-1	94	-1.06%
2023/02/21	0	0.00	1	70.60	70.50	-1	89	-1.12%
2023/02/17	1	68.00	0	0.00	68.10	1	86	1.15%
2023/02/10	0	0.00	1	68.50	68.00	-1	89	-1.11%
2023/02/08	1	68.50	0	0.00	68.40	1	89	1.12%
2022/12/27	0	0.00	1	67.00	67.10	-1	95	-1.05%
2022/12/26	0	0.00	1	67.10	67.10	-1	95	-1.05%
2022/12/15	0	0.00	1	67.50	69.30	-1	98	-1.02%
2022/11/23	0.1	61.60	0	0.00	61.40	0.1	124	0.04%
2022/11/11	0.1	60.78	0	0.00	60.10	0.1	123	0.08%
2022/10/28	1	56.10	0	0.00	56.10	1	119	0.83%
2022/10/17	0	0.00	28	60.04	60.30	-28	104	-26.79%
2022/10/14	0	0.00	14	61.84	61.40	-14	102	-13.67%
2022/10/12	0	0.00	3	64.17	64.10	-3	100	-3.00%
2022/09/27	0	0.00	1	65.40	65.50	-1	101	-0.99%
2022/09/23	2	68.45	0	0.00	67.30	2	100	2.00%
2022/09/21	8	67.41	0	0.00	67.70	8	96	8.27%
2022/09/20	24	67.78	0	0.00	67.40	24	94	25.33%
2022/09/19	8	68.23	0	0.00	67.30	8	92	8.65%
2022/09/16	1	69.80	0	0.00	68.90	1	91	1.10%
2022/09/15	0.1	71.50	0	0.00	69.90	0.1	88	0.06%
2022/09/14	2	67.45	2	65.95	67.10	0	79	0.00%
2022/09/13	1	67.90	2	67.90	66.60	-1	73	-1.36%
2022/07/18	0	0.00	2	61.50	62.20	-2	80	-2.50%
2022/07/14	2	61.00	0	0.00	61.00	2	78	2.55%
2022/06/20	1	64.50	0	0.00	64.20	1	78	1.27%
2022/06/17	0	0.00	1	66.60	66.70	-1	74	-1.34%
2022/06/02	2	70.10	0	0.00	70.30	2	74	2.69%
2022/06/01	1	68.80	0	0.00	69.50	1	74	1.34%
2022/05/11	1	68.00	0	0.00	67.50	1	72	1.39%
2022/05/10	1	68.70	0	0.00	67.60	1	73	1.36%
2022/05/05	1	70.50	0	0.00	71.50	1	76	1.30%
2022/04/14	0	0.00	2	71.90	71.80	-2	98	-2.03%
2022/04/11	1	72.40	0	0.00	72.00	1	108	0.92%
2022/04/08	2	73.00	0	0.00	73.10	2	110	1.81%
2022/03/30	0	0.00	1	73.40	73.50	-1	111	-0.90%
2022/03/29	1	73.60	0	0.00	73.40	1	112	0.89%
2022/03/25	2	73.60	0	0.00	73.80	2	112	1.77%
2022/03/15	2	73.80	0	0.00	73.60	2	113	1.76%
2022/02/25	0	0.00	1	75.30	75.50	-1	120	-0.83%
2022/02/22	0	0.00	1	76.40	76.20	-1	121	-0.82%
2022/02/09	5	75.00	0	0.00	75.60	5	121	4.12%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/10	3	75.60	0	0.00	75.70	3	119	2.51%
2022/01/07	3	76.63	0	0.00	76.00	3	116	2.58%
2021/12/30	2	79.10	0	0.00	78.90	2	98	2.03%
2021/12/03	0	0.00	3	77.80	77.80	-3	141	-2.12%
2021/11/24	0	0.00	1	79.00	79.00	-1	169	-0.59%
2021/11/19	5	81.60	0	0.00	81.60	5	175	2.85%
2021/11/17	1	82.60	0	0.00	82.70	1	180	0.56%
2021/11/10	0	0.00	1	81.10	81.00	-1	190	-0.53%
2021/11/05	1	80.50	0	0.00	80.60	1	199	0.50%
2021/11/02	4	81.50	1	82.50	81.20	3	216	1.38%
2021/10/26	1	83.20	1	82.70	82.70	0	237	0.00%
2021/10/12	1	77.90	1	78.30	78.30	0	361	0.00%
2021/10/04	1	75.40	0	0.00	75.60	1	441	0.23%
2021/09/28	0	0.00	5	79.98	80.00	-5	451	-1.11%
2021/09/27	0	0.00	20	80.25	80.10	-20	453	-4.41%
2021/09/23	1	78.80	12	79.63	79.30	-11	460	-2.39%
2021/09/22	1	78.80	0	0.00	78.70	1	467	0.21%
2021/09/14	2	79.65	14	79.80	79.10	-12	489	-2.45%
2021/09/10	2	79.85	0	0.00	80.40	2	488	0.41%
2021/09/09	0	0.00	1	81.50	81.60	-1	482	-0.21%
2021/09/08	2	81.50	0	0.00	82.50	2	479	0.42%
2021/09/07	4	82.65	0	0.00	82.70	4	476	0.84%
2021/09/06	4	88.15	0	0.00	88.00	4	468	0.85%
2021/09/03	2	88.55	1	88.50	88.80	1	460	0.22%
2021/09/02	1	87.40	0	0.00	88.20	1	462	0.22%
2021/08/27	15	85.79	0	0.00	85.90	15	450	3.33%
2021/08/24	1	86.10	0	0.00	85.30	1	445	0.22%
2021/08/17	2	86.20	0	0.00	86.00	2	445	0.45%
2021/08/16	2	86.95	0	0.00	86.90	2	446	0.45%
2021/08/10	0	0.00	10	90.60	90.70	-10	441	-2.26%
2021/08/02	10	98.20	0	0.00	98.20	10	469	2.13%
2021/07/23	40	99.88	11	102.68	98.00	29	477	6.07%
2021/07/22	3	99.33	1	99.60	101.00	2	465	0.43%
2021/07/21	1	95.80	0	0.00	96.20	1	446	0.22%
2021/07/16	0	0.00	4	98.25	97.80	-4	467	-0.86%
2021/07/15	3	97.57	0	0.00	96.60	3	469	0.64%
2021/07/14	1	97.60	10	96.92	97.20	-9	481	-1.87%
2021/07/13	11	97.53	21	98.45	98.30	-10	489	-2.04%
2021/07/09	0	0.00	1	92.80	92.60	-1	451	-0.22%
2021/07/08	1	94.90	0	0.00	93.50	1	467	0.21%
2021/07/07	10	93.80	1	93.40	93.50	9	473	1.90%
2021/07/06	31	93.81	1	93.60	93.50	30	491	6.10%
2021/07/01	0	0.00	1	91.50	91.50	-1	544	-0.18%
2021/06/29	0	0.00	7	93.97	94.10	-7	559	-1.25%
2021/06/28	1	95.00	0	0.00	95.50	1	572	0.17%
2021/06/25	1	93.80	0	0.00	94.10	1	577	0.17%
2021/06/24	0	0.00	1	93.90	94.50	-1	596	-0.17%
2021/06/23	0	0.00	2	91.35	92.60	-2	616	-0.32%
2021/06/18	0	0.00	1	90.40	90.10	-1	703	-0.14%
2021/06/15	1	89.50	0	0.00	89.20	1	766	0.13%
2021/06/10	0	0.00	1	90.70	90.30	-1	792	-0.13%
2021/06/02	0	0.00	1	90.80	90.10	-1	823	-0.12%
2021/05/28	1	90.00	0	0.00	89.70	1	828	0.12%
2021/05/26	0	0.00	2	88.90	90.00	-2	838	-0.24%
2021/05/21	0	0.00	1	86.80	87.00	-1	855	-0.12%
2021/05/18	0	0.00	2	82.90	85.00	-2	874	-0.23%
2021/05/17	5	81.40	0	0.00	79.60	5	890	0.56%
2021/05/12	0	0.00	6	87.33	84.50	-6	885	-0.68%
2021/05/11	9	89.62	0	0.00	87.80	9	878	1.02%
2021/05/10	0	0.00	2	93.80	93.90	-2	872	-0.23%
2021/05/06	2	91.00	0	0.00	90.80	2	888	0.22%
2021/04/29	0	0.00	1	96.30	95.30	-1	911	-0.11%
2021/04/28	3	97.03	1	97.00	96.80	2	912	0.22%
2021/04/27	1	96.70	0	0.00	96.70	1	919	0.11%
2021/04/26	3	98.43	1	97.90	97.60	2	920	0.22%
2021/04/23	0	0.00	2	99.60	99.10	-2	924	-0.22%
2021/04/22	16	99.90	5	100.50	98.30	11	924	1.19%
2021/04/21	2	104.00	0	0.00	102.00	2	910	0.22%
2021/04/19	1	105.00	14	105.39	106.50	-13	914	-1.42%
2021/04/09	6	101.58	0	0.00	102.00	6	1,101	0.54%
2021/04/08	0	0.00	0.1	106.50	105.50	-0.1	1,126	-0.01%
2021/04/07	0.1	100.00	0	0.00	100.00	0.1	1,108	0.01%
2021/03/31	4	99.85	0	0.00	100.00	4	1,090	0.37%
2021/03/30	5	103.00	0	0.00	104.00	5	1,089	0.46%
2021/03/26	0	0.00	2	100.00	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	2	100.00	98.40	-2	1,030	-0.19%
2021/03/24	2	97.40	2	97.30	96.80	0	977	0.00%
2021/03/22	6	95.05	2	95.80	94.90	4	944	0.42%
2021/03/19	0	0.00	4	95.88	94.50	-4	927	-0.43%
2021/03/18	2	93.60	0	0.00	94.30	2	897	0.22%
2021/03/16	7	93.76	12	93.71	93.50	-5	899	-0.56%
2021/03/15	0	0.00	3	92.13	92.00	-3	903	-0.33%
2021/03/12	0	0.00	2	91.80	91.60	-2	907	-0.22%
2021/03/11	5	90.90	0	0.00	91.00	5	902	0.55%
2021/03/08	1	88.40	0	0.00	87.30	1	904	0.11%
2021/03/05	4	87.53	0	0.00	88.00	4	908	0.44%
2021/03/04	1	88.30	0	0.00	88.20	1	922	0.11%
2021/03/03	1	88.70	0	0.00	88.60	1	933	0.11%
2021/02/26	1	90.40	0	0.00	90.30	1	969	0.10%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/24	1	91.80	1	92.60	90.50	0	978	0.00%
2021/02/23	1	91.70	1	92.70	91.90	0	972	0.00%
2021/02/22	2	91.85	0	0.00	91.20	2	975	0.21%
2021/02/17	2	89.75	0	0.00	91.00	2	986	0.20%
2021/02/05	1	88.00	0	0.00	89.00	1	968	0.10%
2021/02/03	1	89.50	0	0.00	88.40	1	994	0.10%
2021/02/01	1	89.20	0	0.00	88.50	1	1,079	0.09%
2021/01/27	0	0.00	3	96.83	97.00	-3	1,052	-0.29%
2021/01/26	1	96.50	1	96.70	95.60	0	1,032	0.00%
2021/01/20	1	92.80	2	92.85	93.00	-1	1,000	-0.10%
2021/01/18	1	92.40	0.8	95.71	96.80	0.2	976	0.02%
2021/01/13	1	96.10	2	95.95	96.40	-1	970	-0.10%
2021/01/12	1	94.50	1	95.10	94.70	0	960	0.00%
2021/01/11	2	98.65	0	0.00	98.10	2	941	0.21%
2021/01/08	9	99.44	1	97.70	97.80	8	919	0.87%
2021/01/07	1	98.90	4	97.13	98.70	-3	884	-0.34%
2021/01/05	0	0.00	1	96.10	94.60	-1	785	-0.13%
2021/01/04	6	93.58	10	95.88	96.10	-4	755	-0.53%
2020/12/31	1	91.00	7	90.34	91.30	-6	681	-0.88%
2020/12/25	3	88.20	0	0.00	88.50	3	626	0.48%
2020/12/21	2	85.90	9	86.10	85.90	-7	633	-1.10%
2020/12/18	1	86.90	0	0.00	86.50	1	638	0.16%
2020/12/14	2	87.60	2	88.00	88.00	0	645	0.00%
2020/12/10	4	88.15	0	0.00	87.50	4	650	0.61%
2020/12/09	6	88.78	3	89.20	89.30	3	644	0.47%
2020/12/07	0	0.00	3	87.20	87.40	-3	635	-0.47%
2020/12/04	2	86.50	3	87.23	87.80	-1	638	-0.16%
2020/12/02	1	87.30	0	0.00	87.10	1	645	0.15%
2020/11/30	4	88.25	0	0.00	87.50	4	660	0.61%
2020/11/27	3	89.57	1	90.20	90.00	2	681	0.29%
2020/11/26	1	88.50	2	89.50	90.00	-1	784	-0.13%
2020/11/25	3	89.43	0	0.00	87.30	3	797	0.38%
2020/11/24	1	88.20	0	0.00	87.80	1	793	0.13%
2020/11/23	2	86.75	7	87.00	87.90	-5	815	-0.61%
2020/11/20	3	86.90	0	0.00	87.10	3	827	0.36%
2020/11/18	1	86.30	1	87.40	87.40	0	836	0.00%
2020/11/13	0	0.00	2	88.50	88.50	-2	898	-0.22%
2020/11/12	1	88.50	3	88.53	87.00	-2	929	-0.22%
2020/11/11	3	88.57	7	88.86	88.40	-4	920	-0.43%
2020/11/10	1	87.70	5	88.44	87.90	-4	901	-0.44%
2020/11/09	1	86.00	10	84.05	86.00	-9	865	-1.04%
2020/11/05	4	78.90	0	0.00	79.10	4	849	0.47%
2020/11/04	0	0.00	2	79.20	79.50	-2	852	-0.23%
2020/11/03	2	78.60	0	0.00	79.00	2	852	0.23%
2020/10/30	1	77.70	0	0.00	77.40	1	854	0.12%
2020/10/27	2	78.00	3	77.70	78.00	-1	847	-0.12%
2020/10/26	3	79.63	0	0.00	79.80	3	842	0.36%
2020/10/22	1	79.50	1	80.40	79.40	0	841	0.00%
2020/10/21	20	81.82	13	81.86	81.00	7	837	0.84%
2020/10/20	7	79.90	11	80.05	81.00	-4	812	-0.49%
2020/10/16	1	75.90	0	0.00	76.00	1	801	0.12%
2020/10/15	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/10/14	1	75.90	2	76.05	75.70	-1	797	-0.13%
2020/10/13	1	75.50	0	0.00	75.20	1	794	0.13%
2020/10/08	0	0.00	1	75.50	75.60	-1	786	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/28	1	72.90	1	74.20	73.00	0	788	0.00%
2020/09/25	3	73.33	0	0.00	72.90	3	783	0.38%
2020/09/24	1	74.10	1	74.50	75.80	0	776	0.00%
2020/09/22	1	78.70	3	77.30	78.40	-2	767	-0.26%
2020/09/21	1	79.60	0	0.00	79.00	1	762	0.13%
2020/09/18	6	79.68	0	0.00	79.60	6	758	0.79%
2020/09/17	1	79.60	0	0.00	80.00	1	759	0.13%
2020/09/11	3	78.73	0	0.00	79.50	3	745	0.40%
2020/09/07	1	84.00	0	0.00	83.40	1	731	0.14%
2020/09/03	1	90.10	0	0.00	88.30	1	731	0.14%
2020/09/01	2	96.70	18	98.74	92.30	-16	724	-2.21%
2020/08/31	0	0.00	10	92.43	93.00	-10	616	-1.62%
2020/08/27	0	0.00	4	91.48	90.10	-4	637	-0.63%
2020/08/26	0	0.00	7	90.20	89.20	-7	613	-1.14%
2020/08/25	0	0.00	2	88.60	87.60	-2	604	-0.33%
2020/08/24	0	0.00	3	89.37	88.50	-3	605	-0.50%
2020/08/21	0	0.00	4	89.60	89.10	-4	604	-0.66%
2020/08/20	2	82.00	0	0.00	85.70	2	591	0.34%
2020/08/19	1	89.30	6	89.53	87.00	-5	571	-0.88%
2020/08/18	0	0.00	2	84.70	84.80	-2	515	-0.39%
2020/08/14	0	0.00	1	81.20	81.80	-1	512	-0.19%
2020/08/13	2	83.00	0	0.00	81.80	2	508	0.39%
2020/08/12	1	80.90	5	81.50	82.00	-4	496	-0.81%
2020/08/11	1	77.80	0	0.00	78.10	1	472	0.21%
2020/08/06	1	75.90	0	0.00	75.90	1	465	0.21%
2020/07/30	0	0.00	1	72.60	72.40	-1	484	-0.21%
2020/07/27	1	73.00	0	0.00	72.60	1	501	0.20%
2020/07/24	0	0.00	2	74.00	74.10	-2	503	-0.40%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.20	0	0.00	73.80	1	542	0.18%
2020/07/08	2	77.40	0	0.00	77.00	2	536	0.37%
2020/07/07	1	77.50	0	0.00	77.10	1	536	0.19%
2020/07/06	0	0.00	4.3	76.94	77.00	-4.3	537	-0.80%
2020/07/03	1	76.80	2	76.70	76.60	-1	546	-0.18%
2020/07/02	7	78.99	1	78.50	78.10	6	553	1.08%
2020/06/30	1	75.10	0	0.00	75.10	1	543	0.18%
2020/06/29	1	74.30	1	74.00	74.10	0	545	0.00%
2020/06/24	1	76.30	0	0.00	75.70	1	544	0.18%
2020/06/18	1	78.60	0	0.00	78.60	1	563	0.18%
2020/06/16	1	79.10	0	0.00	78.60	1	568	0.18%
2020/06/10	0	0.00	2	83.35	83.50	-2	567	-0.35%
2020/06/09	2	84.50	0	0.00	84.90	2	573	0.35%
2020/06/08	1	80.70	0	0.00	79.60	1	549	0.18%
2020/06/04	0	0.00	1	83.50	83.50	-1	531	-0.19%
2020/06/03	0	0.00	7	78.79	82.70	-7	506	-1.38%
2020/06/02	2	76.80	2	75.90	75.80	0	464	0.00%
2020/06/01	0	0.00	20	77.62	77.20	-20	459	-4.35%
2020/05/29	6	73.63	10	74.92	75.20	-4	449	-0.89%
2020/05/28	0	0.00	3	72.63	71.90	-3	434	-0.69%
2020/05/27	0	0.00	1	71.60	70.90	-1	426	-0.23%
2020/05/25	1	70.10	0	0.00	71.20	1	426	0.23%
2020/05/22	22	72.29	0	0.00	71.10	22	427	5.15%
2020/05/21	0	0.00	6	71.35	73.80	-6	420	-1.43%
2020/05/20	5	69.70	0	0.00	69.10	5	390	1.28%
2020/05/19	0	0.00	2	69.50	69.50	-2	393	-0.51%
2020/05/18	2	67.00	1	67.50	67.00	1	394	0.25%
2020/05/15	0	0.00	5	66.82	67.10	-5	398	-1.25%
2020/05/14	5	68.32	0	0.00	67.40	5	401	1.24%
2020/05/13	0	0.00	2	69.70	69.70	-2	401	-0.50%
2020/05/12	0	0.00	2	70.35	69.90	-2	404	-0.49%
2020/05/08	3	69.50	0	0.00	68.70	3	411	0.73%
2020/05/07	1	69.20	1	70.20	69.90	0	410	0.00%
2020/05/06	2	71.00	0	0.00	69.50	2	406	0.49%
2020/05/04	4	67.00	0	0.00	67.00	4	392	1.02%
2020/04/30	0	0.00	2	69.10	68.80	-2	393	-0.51%
2020/04/28	4	67.45	12	67.45	66.80	-8	388	-2.06%
2020/04/27	1	64.70	7	66.67	67.50	-6	389	-1.54%
2020/04/21	2	64.20	2	65.30	63.30	0	374	0.00%
2020/04/17	4	65.70	0	0.00	65.60	4	375	1.06%
2020/04/16	2	66.20	0	0.00	65.70	2	371	0.54%
2020/04/15	2	64.90	3	66.93	67.10	-1	368	-0.27%
2020/04/09	2	65.40	0	0.00	64.60	2	365	0.55%
2020/04/08	10	65.11	0	0.00	66.80	10	356	2.80%
2020/04/07	0	0.00	1	62.20	64.40	-1	349	-0.29%
2020/03/27	6	61.25	4	61.93	61.10	2	335	0.60%
2020/03/26	3	59.80	0	0.00	60.60	3	325	0.92%
2020/03/25	0	0.00	4	60.70	60.10	-4	322	-1.24%
2020/03/24	1	56.60	0	0.00	55.90	1	314	0.32%
2020/03/23	0	0.00	1	53.00	53.00	-1	313	-0.32%
2020/03/20	0.1	54.30	1	52.40	54.30	-0.9	316	-0.28%
2020/03/19	3	51.93	0	0.00	49.45	3	313	0.96%
2020/03/18	1	55.20	1	55.00	54.90	0	307	0.00%
2020/03/17	3	54.63	0	0.00	53.90	3	306	0.98%
2020/03/16	3	59.43	0	0.00	58.00	3	299	1.00%
2020/03/13	5	59.62	1	60.40	61.70	4	296	1.35%
2020/03/12	1	68.70	6	67.45	66.20	-5	282	-1.77%
2020/03/11	1	71.50	0	0.00	70.20	1	274	0.36%
2020/03/09	1	72.50	1	72.30	72.00	0	278	0.00%
2020/03/05	0	0.00	1	75.60	75.60	-1	282	-0.35%
2020/03/04	5	75.12	0	0.00	75.10	5	292	1.71%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/27	1	76.90	1	76.00	76.00	0	294	0.00%
2020/02/25	1	76.20	0	0.00	77.10	1	291	0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/21	0	0.00	2	79.25	79.40	-2	287	-0.69%
2020/02/20	2	80.30	0	0.00	80.40	2	300	0.67%
2020/02/19	1	78.60	0	0.00	79.20	1	297	0.34%
2020/02/13	3	80.30	0	0.00	79.80	3	307	0.98%
2020/02/12	1	80.00	0	0.00	79.90	1	330	0.30%
2020/02/06	4	82.70	0	0.00	82.70	4	360	1.11%
2020/02/05	1	82.20	2	82.60	82.00	-1	365	-0.27%
2020/02/04	2	85.05	10	83.98	84.10	-8	365	-2.19%
2020/02/03	1	81.50	0	0.00	81.80	1	377	0.26%
2020/01/31	2	83.10	7	83.03	84.20	-5	389	-1.28%
2020/01/30	2	84.25	2	84.30	82.60	0	391	0.00%
2020/01/20	0	0.00	4	90.00	89.60	-4	389	-1.03%
2020/01/17	5	90.10	0	0.00	90.00	5	396	1.26%
2020/01/15	2	90.50	0	0.00	90.00	2	416	0.48%
2020/01/14	1	90.20	6	90.02	90.40	-5	427	-1.17%
2020/01/13	2	89.15	0	0.00	89.30	2	430	0.46%
2020/01/07	0	0.00	1	88.30	89.20	-1	474	-0.21%
2020/01/06	0	0.00	3	89.20	88.90	-3	479	-0.63%
2020/01/03	3	90.53	1	90.00	89.60	2	510	0.39%
2020/01/02	0	0.00	1	91.00	90.90	-1	512	-0.20%
2019/12/31	3	90.93	1	91.70	90.90	2	517	0.39%
2019/12/26	1	90.60	2	90.50	90.80	-1	557	-0.18%
2019/12/25	2.2	91.02	1	90.90	91.20	1.2	577	0.20%
2019/12/23	1	90.60	0	0.00	90.30	1	615	0.16%
2019/12/19	0	0.00	2	90.80	90.90	-2	669	-0.30%
2019/12/18	0	0.00	8	91.41	90.90	-8	696	-1.15%
2019/12/17	3	91.90	0	0.00	91.90	3	717	0.42%
2019/12/16	4	92.75	0	0.00	92.80	4	734	0.54%
2019/12/13	1	92.50	0	0.00	92.00	1	750	0.13%
2019/12/12	0	0.00	6	91.90	92.50	-6	774	-0.77%
2019/12/05	0	0.00	1	91.40	91.70	-1	1,092	-0.09%
2019/12/02	2	88.90	0	0.00	88.80	2	1,124	0.18%
2019/11/29	3	89.67	1	90.10	90.40	2	1,153	0.17%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/25	1	91.60	1	91.60	91.30	0	1,353	0.00%
2019/11/19	0	0.00	2	94.05	93.90	-2	1,424	-0.14%
2019/11/18	0	0.00	1	92.20	91.20	-1	1,440	-0.07%
2019/11/15	1	90.90	0	0.00	92.00	1	1,447	0.07%
2019/11/14	3	89.00	1	89.60	90.00	2	1,461	0.14%
2019/11/13	4	92.30	0	0.00	91.50	4	1,462	0.27%
2019/11/12	1	92.50	1	92.20	92.40	0	1,459	0.00%
2019/11/11	3	92.50	1	92.10	91.70	2	1,460	0.14%
2019/11/04	0	0.00	1	98.50	98.20	-1	1,416	-0.07%
2019/10/31	0	0.00	1	101.50	100.00	-1	1,416	-0.07%
2019/10/28	0	0.00	2	98.90	98.50	-2	1,393	-0.14%
2019/10/25	0	0.00	29	99.58	98.30	-29	1,397	-2.07%
2019/10/23	1	99.80	2	100.50	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	1	99.20	99.30	-1	1,375	-0.07%
2019/10/21	0	0.00	1	97.90	97.80	-1	1,365	-0.07%
2019/10/18	2	95.10	3	96.10	97.10	-1	1,360	-0.07%
2019/10/17	1	96.80	0	0.00	95.10	1	1,345	0.07%
2019/10/16	2	97.20	1	96.60	96.80	1	1,337	0.07%
2019/10/15	1	95.30	1	96.20	96.50	0	1,330	0.00%
2019/10/09	5	94.78	2	94.50	95.20	3	1,314	0.23%
2019/10/08	1	98.30	0	0.00	98.20	1	1,284	0.08%
2019/10/07	5	100.50	0	0.00	100.00	5	1,282	0.39%
2019/10/04	2	100.00	0	0.00	99.80	2	1,277	0.16%
2019/10/03	5	100.80	2	101.25	100.00	3	1,275	0.24%
2019/10/01	6	98.20	0	0.00	100.00	6	1,240	0.48%
2019/09/27	1	99.19	1	99.50	98.20	0	1,221	0.00%
2019/09/26	2	101.25	0	0.00	100.50	2	1,208	0.17%
2019/09/25	2	99.80	0	0.00	98.30	2	1,183	0.17%
2019/09/20	1	105.50	1	106.00	104.00	0	1,099	0.00%
2019/09/19	3	106.67	0	0.00	108.00	3	1,078	0.28%
2019/09/17	0	0.00	1	104.00	105.00	-1	1,037	-0.10%
2019/09/16	1	108.50	0	0.00	109.00	1	1,011	0.10%
2019/09/12	0	0.00	4	108.00	108.00	-4	996	-0.40%
2019/09/11	9	111.56	0	0.00	107.50	9	959	0.94%
2019/09/10	1	109.00	25	107.04	107.50	-24	836	-2.87%
2019/09/09	7	100.86	6	100.10	101.00	1	714	0.14%
2019/09/06	1	96.80	0	0.00	97.50	1	679	0.15%
2019/09/05	2	97.00	0	0.00	97.00	2	667	0.30%
2019/09/04	0	0.00	2	97.70	98.00	-2	652	-0.31%
2019/09/03	0	0.00	9	96.59	95.80	-9	632	-1.42%
2019/09/02	15	100.33	2	99.85	99.90	13	599	2.17%
2019/08/30	11	100.65	2	99.80	98.20	9	559	1.61%
2019/08/29	12	99.83	14	100.51	102.50	-2	496	-0.40%
2019/08/28	2	92.50	2	94.65	94.80	0	400	0.00%
2019/08/27	0	0.00	5	93.28	91.90	-5	382	-1.31%
2019/08/26	1	91.00	0	0.00	91.20	1	375	0.27%
2019/08/23	1	95.00	1	95.40	95.00	0	355	0.00%
2019/08/21	0	0.00	5	93.14	93.00	-5	305	-1.64%
2019/08/15	0	0.00	2	87.50	87.80	-2	241	-0.83%
2019/08/12	0	0.00	4	88.28	88.60	-4	231	-1.73%
2019/08/07	2	86.50	1	85.60	85.60	1	218	0.46%
2019/08/05	0	0.00	2	86.30	86.60	-2	229	-0.87%
2019/08/02	2	84.40	2	84.30	85.20	0	233	0.00%
2019/07/30	0	0.00	3	86.80	84.50	-3	239	-1.25%
2019/07/29	0	0.00	4	86.20	86.00	-4	236	-1.69%
2019/07/26	6	83.60	0	0.00	85.00	6	231	2.59%
2019/07/17	0	0.00	3	81.07	81.30	-3	284	-1.05%
2019/07/16	0	0.00	4	80.90	80.50	-4	289	-1.38%
2019/07/15	0	0.00	1	79.70	79.80	-1	289	-0.34%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.10	0	0.00	78.90	3	308	0.97%
2019/07/09	5	79.20	1	80.30	79.10	4	331	1.21%
2019/07/08	1	80.70	0	0.00	80.70	1	330	0.30%
2019/07/04	0	0.00	3	83.10	83.20	-3	336	-0.89%
2019/07/03	1	83.40	6	82.90	82.20	-5	342	-1.46%
2019/07/02	1	82.30	0	0.00	82.60	1	345	0.29%
2019/06/28	3	82.00	0	0.00	82.50	3	374	0.80%
2019/06/27	2	82.50	0	0.00	82.50	2	377	0.53%
2019/06/26	2	82.00	1	82.10	82.00	1	378	0.26%
2019/06/24	2	83.25	0	0.00	83.10	2	398	0.50%
2019/06/21	0	0.00	6	82.10	82.30	-6	405	-1.48%
2019/06/20	1	83.10	2	82.80	83.10	-1	410	-0.24%
2019/06/19	0	0.00	3	80.53	80.60	-3	415	-0.72%
2019/06/14	1	80.00	0	0.00	79.90	1	440	0.23%
2019/06/13	0	0.00	1	80.40	80.40	-1	447	-0.22%
2019/06/05	0	0.00	1	80.00	79.00	-1	565	-0.18%
2019/06/03	3	77.77	0	0.00	78.50	3	576	0.52%
2019/05/31	3	80.27	11	80.13	79.90	-8	581	-1.38%
2019/05/30	3	80.07	0	0.00	80.00	3	582	0.52%
2019/05/27	0	0.00	1	80.80	80.30	-1	603	-0.17%
2019/05/24	1	80.50	0	0.00	80.40	1	617	0.16%
2019/05/23	0	0.00	2	82.10	81.00	-2	629	-0.32%
2019/05/22	0	0.00	4	83.65	83.00	-4	644	-0.62%
2019/05/21	2	81.30	2	81.75	82.90	0	645	0.00%
2019/05/17	0	0.00	1	79.50	79.50	-1	657	-0.15%
2019/05/16	0	0.00	1	81.20	80.50	-1	663	-0.15%
2019/05/15	0	0.00	3	80.93	80.70	-3	676	-0.44%
2019/05/14	3	79.00	0	0.00	79.40	3	697	0.43%
2019/05/13	0	0.00	1	80.00	79.70	-1	717	-0.14%
2019/05/10	7	82.26	0	0.00	81.90	7	719	0.97%
2019/05/09	1	84.60	0	0.00	84.10	1	719	0.14%
2019/05/08	3	84.80	5	85.90	86.40	-2	712	-0.28%
2019/05/07	1	86.10	6	87.03	86.40	-5	713	-0.70%
2019/05/06	4	86.45	3	87.30	86.10	1	720	0.14%
2019/05/03	1	88.30	2	88.50	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.20	87.50	-1	729	-0.14%
2019/04/30	1	86.00	0	0.00	86.00	1	742	0.13%
2019/04/29	1	86.00	0	0.00	84.50	1	750	0.13%
2019/04/26	1	86.80	8	86.84	86.40	-7	759	-0.92%
2019/04/25	16	89.94	6	91.17	88.30	10	777	1.29%
2019/04/24	4	88.80	2	88.90	88.70	2	783	0.26%
2019/04/23	1	88.10	0	0.00	88.40	1	832	0.12%
2019/04/22	4	89.40	3	90.30	89.60	1	884	0.11%
2019/04/19	1	88.50	2	88.90	88.70	-1	929	-0.11%
2019/04/18	5	89.22	12	89.28	87.90	-7	962	-0.73%
2019/04/17	5	91.28	2	91.90	90.80	3	960	0.31%
2019/04/16	6	91.73	3	92.30	92.00	3	954	0.31%
2019/04/10	1	91.30	0	0.00	91.10	1	928	0.11%
2019/04/09	2	91.90	0	0.00	91.90	2	924	0.22%
2019/04/02	7	91.37	9	90.19	92.00	-2	926	-0.22%
2019/03/29	2	90.10	0	0.00	90.00	2	923	0.22%
2019/03/27	2	90.90	0	0.00	92.40	2	943	0.21%
2019/03/26	6	90.33	0	0.00	90.40	6	942	0.64%
2019/03/22	11	91.17	0	0.00	90.30	11	977	1.13%
2019/03/21	0	0.00	3	89.80	91.90	-3	1,007	-0.30%
2019/03/20	2	89.90	0	0.00	89.70	2	1,061	0.19%
2019/03/19	6	90.32	0	0.00	90.20	6	1,123	0.53%
2019/03/18	1	91.20	0	0.00	91.00	1	1,137	0.09%
2019/03/15	2	90.50	0	0.00	91.20	2	1,137	0.18%
2019/03/13	2	96.65	5	95.92	93.30	-3	1,124	-0.27%
2019/03/12	0	0.00	11	94.93	96.00	-11	1,083	-1.02%
2019/03/11	3	89.57	0	0.00	90.20	3	1,047	0.29%
2019/03/08	3	86.70	0	0.00	87.50	3	1,056	0.28%
2019/03/06	0	0.00	1	89.20	89.90	-1	1,065	-0.09%
2019/02/27	1	87.70	0	0.00	87.50	1	1,058	0.09%
2019/02/21	0	0.00	1	88.60	88.50	-1	1,022	-0.10%
2019/02/20	2	90.10	1	90.20	90.00	1	1,008	0.10%
2019/02/19	5	89.96	5	89.68	90.70	0	1,004	0.00%
2019/02/18	1	91.10	2	92.45	90.90	-1	998	-0.10%
2019/02/14	0	0.00	4	93.30	92.60	-4	983	-0.41%
2019/02/13	5	91.92	2	92.50	90.60	3	970	0.31%
2019/02/12	4	89.55	1	92.00	93.30	3	947	0.32%
2019/02/11	1	85.50	5	86.80	85.50	-4	921	-0.43%
2019/01/30	4	87.55	0	0.00	87.30	4	911	0.44%
2019/01/29	1	89.10	0	0.00	88.50	1	901	0.11%
2019/01/28	4	89.50	1	89.30	89.30	3	896	0.33%
2019/01/25	2	91.90	0	0.00	89.20	2	894	0.22%
2019/01/24	1	90.50	3	90.60	91.00	-2	888	-0.23%
2019/01/23	3	90.70	0	0.00	90.00	3	879	0.34%
2019/01/21	1	89.00	0	0.00	89.50	1	855	0.12%
2019/01/18	2	91.15	1	91.10	91.40	1	843	0.12%
2019/01/17	0	0.00	1	93.60	91.50	-1	827	-0.12%
2019/01/16	2	98.05	4	98.23	99.00	-2	794	-0.25%
2019/01/15	0	0.00	18	97.95	95.80	-18	765	-2.35%
2019/01/14	9	95.13	8	95.03	97.60	1	711	0.14%
2019/01/11	10	91.12	4	90.85	92.30	6	653	0.92%
2019/01/10	2	87.40	6	85.98	86.80	-4	600	-0.67%
2019/01/09	3	81.97	1	79.80	81.70	2	562	0.36%
2019/01/08	2	78.25	0	0.00	77.80	2	550	0.36%
2019/01/07	3	78.87	1	78.50	78.90	2	548	0.36%
2019/01/04	1	76.20	2	75.15	76.20	-1	550	-0.18%
2019/01/03	0	0.00	1	79.50	77.50	-1	553	-0.18%
2019/01/02	3	79.90	0	0.00	79.00	3	550	0.54%
2018/12/28	1	78.40	1	78.60	79.20	0	548	0.00%
2018/12/25	4	81.33	1	81.00	80.90	3	525	0.57%
2018/12/24	1	82.70	0	0.00	84.30	1	514	0.19%
2018/12/22	0	0.00	1	82.60	82.00	-1	508	-0.20%
2018/12/20	2	87.95	0	0.00	86.20	2	497	0.40%
2018/12/19	2	88.10	0	0.00	86.00	2	478	0.42%
2018/12/18	0	0.00	1	87.00	87.00	-1	466	-0.21%
2018/12/17	3	89.23	0	0.00	89.00	3	446	0.67%
2018/12/14	1	90.00	1	90.40	87.70	0	422	0.00%
2018/12/13	1	92.00	4	91.85	92.50	-3	381	-0.79%
2018/12/12	5	86.00	8	85.16	85.80	-3	319	-0.94%
2018/12/11	2	77.70	3	78.53	80.30	-1	253	-0.39%
2018/12/10	1	72.40	1	72.50	73.00	0	231	0.00%
2018/12/04	5	75.90	0	0.00	75.30	5	224	2.23%
2018/12/03	0	0.00	3	77.10	77.00	-3	222	-1.35%
2018/11/29	1	72.70	0	0.00	71.90	1	191	0.52%
2018/11/27	3	71.10	0	0.00	71.30	3	198	1.51%
2018/11/23	0	0.00	2	70.00	70.20	-2	203	-0.98%
2018/11/22	0	0.00	1	70.20	69.90	-1	206	-0.48%
2018/11/21	2	70.20	0	0.00	70.60	2	206	0.97%
2018/11/19	1	71.60	0	0.00	71.20	1	212	0.47%
2018/11/09	0	0.00	1	75.10	75.50	-1	222	-0.45%
2018/11/08	1	77.00	0	0.00	76.60	1	225	0.44%
2018/11/07	2	74.00	0	0.00	74.70	2	235	0.85%
2018/10/31	1	70.50	1	71.10	71.10	0	261	0.00%
2018/10/25	2	69.80	11	69.98	69.80	-9	290	-3.10%
2018/10/19	0	0.00	1	71.20	71.10	-1	315	-0.32%
2018/10/18	1	72.30	0	0.00	72.30	1	318	0.31%
2018/10/15	2	70.55	1	71.00	71.00	1	329	0.30%
2018/10/12	11	70.10	1	70.60	70.30	10	330	3.03%
2018/10/09	0	0.00	6	78.93	78.80	-6	327	-1.83%
2018/10/08	0	0.00	1	78.90	78.70	-1	331	-0.30%
2018/10/05	3	79.50	6	80.47	79.80	-3	336	-0.89%
2018/10/04	0	0.00	6	80.93	80.90	-6	338	-1.77%
2018/10/03	1	83.20	0	0.00	82.20	1	341	0.29%
2018/10/02	0	0.00	2	83.95	83.60	-2	343	-0.58%
2018/09/28	1	84.00	0	0.00	84.60	1	359	0.28%
2018/09/27	2	85.00	0	0.00	85.10	2	358	0.56%
2018/09/26	0	0.00	1	84.30	84.80	-1	359	-0.28%
2018/09/25	2	82.70	1	83.70	83.90	1	358	0.28%
2018/09/21	3	81.07	2	82.00	82.30	1	357	0.28%
2018/09/20	0	0.00	6	80.13	80.00	-6	356	-1.68%
2018/09/19	4	80.85	0	0.00	80.30	4	356	1.12%
2018/09/18	4	81.25	3	81.90	80.30	1	357	0.28%
2018/09/17	2	82.20	0	0.00	82.10	2	358	0.56%
2018/09/14	2	80.00	2	81.10	81.50	0	357	0.00%
2018/09/13	9	78.96	4	80.10	80.40	5	355	1.41%
2018/09/12	0	0.00	3	79.53	79.00	-3	353	-0.85%
2018/09/11	6	80.62	0	0.00	80.60	6	350	1.71%
2018/09/10	4	81.23	13	81.30	81.50	-9	348	-2.58%
2018/09/07	0	0.00	1	85.20	85.50	-1	345	-0.29%
2018/09/06	0	0.00	1	88.30	87.20	-1	344	-0.29%
2018/09/04	1	88.60	0	0.00	88.90	1	347	0.29%
2018/09/03	0	0.00	9	93.97	93.70	-9	347	-2.59%
2018/08/30	2	92.70	0	0.00	93.00	2	351	0.57%
2018/08/29	8	92.30	1	91.80	92.30	7	360	1.94%
2018/08/28	2	91.35	0.5	92.50	91.60	1.5	358	0.42%
2018/08/27	3	90.57	1	91.50	91.50	2	359	0.56%
2018/08/24	1	90.90	3	91.13	90.80	-2	354	-0.56%
2018/08/23	1	94.20	8	94.00	93.50	-7	351	-1.99%
2018/08/22	1	96.60	0	0.00	94.50	1	347	0.29%
2018/08/20	1	94.80	1	94.70	95.00	0	338	0.00%
2018/08/16	0	0.00	2	95.80	95.50	-2	340	-0.59%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/14	6	97.83	1	96.80	100.00	5	349	1.43%
2018/08/13	7	99.94	1	101.50	99.10	6	342	1.75%
2018/08/09	0	0.00	1	108.50	107.50	-1	323	-0.31%
2018/08/07	2	108.00	0	0.00	108.00	2	323	0.62%
2018/08/03	4	109.13	3	108.83	109.00	1	324	0.31%
2018/08/02	2	111.00	2	110.25	110.00	0	328	0.00%
2018/08/01	7	113.43	8	113.19	114.50	-1	336	-0.30%
2018/07/31	0	0.00	2	107.25	108.00	-2	333	-0.60%
2018/07/27	2	105.50	0	0.00	105.50	2	329	0.61%
2018/07/26	1	104.50	1	104.50	107.00	0	320	0.00%
2018/07/24	1	101.00	1	101.00	101.50	0	304	0.00%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/20	1	102.50	0	0.00	100.50	1	298	0.34%
2018/07/19	3	102.50	0	0.00	101.50	3	294	1.02%
2018/07/18	0	0.00	1	102.50	102.00	-1	295	-0.34%
2018/07/17	4	103.00	0	0.00	102.50	4	291	1.37%
2018/07/16	0	0.00	1	107.00	105.50	-1	288	-0.35%
2018/07/13	4	103.00	2	103.75	104.50	2	284	0.70%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/10	1	101.00	1	101.50	102.00	0	279	0.00%
2018/07/06	5	103.30	1	101.00	103.00	4	275	1.45%
2018/06/28	2	117.50	0	0.00	116.50	2	262	0.76%
2018/06/27	4	118.00	0	0.00	118.00	4	262	1.52%
2018/06/26	2	119.00	0	0.00	118.50	2	260	0.77%
2018/06/22	2	121.00	0	0.00	119.50	2	259	0.77%
2018/06/21	0	0.00	1	122.50	122.00	-1	260	-0.38%
2018/06/20	3	119.50	0	0.00	119.50	3	261	1.15%
2018/06/19	1	122.50	0	0.00	120.50	1	260	0.38%
2018/06/14	0	0.00	1	125.50	124.50	-1	262	-0.38%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/11	1	125.50	0	0.00	125.50	1	263	0.38%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	2	131.50	132.00	-2	258	-0.77%
2018/06/06	0	0.00	1	126.50	126.00	-1	249	-0.40%
2018/06/05	0	0.00	2	121.50	120.50	-2	237	-0.84%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/30	0	0.00	2	119.00	120.50	-2	244	-0.82%
2018/05/29	0	0.00	1	119.00	119.00	-1	245	-0.41%
2018/05/28	0	0.00	1	118.50	118.50	-1	244	-0.41%
2018/05/25	3	119.67	0	0.00	119.00	3	242	1.24%
2018/05/24	1	121.50	0	0.00	121.50	1	243	0.41%
2018/05/23	4	122.50	0	0.00	123.00	4	242	1.65%
2018/05/22	2	123.25	1	124.50	125.00	1	237	0.42%
2018/05/21	2	119.00	2	120.00	123.00	0	232	0.00%
2018/05/18	2	119.00	0	0.00	117.50	2	229	0.87%
2018/05/15	1	120.00	1	119.00	118.50	0	232	0.00%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/11	2	119.50	0	0.00	120.00	2	240	0.83%
2018/05/10	10	124.70	0	0.00	122.00	10	235	4.25%
2018/05/09	0	0.00	1	120.50	122.00	-1	225	-0.44%
2018/05/08	9	122.56	0	0.00	124.00	9	218	4.12%
2018/05/07	3	132.83	0	0.00	132.50	3	210	1.43%
2018/04/25	0	0.00	1	138.00	142.50	-1	223	-0.45%
2018/04/24	0	0.00	1	140.00	137.50	-1	221	-0.45%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/19	1	138.50	0	0.00	137.50	1	218	0.46%
2018/04/18	2	137.00	0	0.00	139.50	2	219	0.91%
2018/04/17	1	135.50	1	136.00	136.00	0	216	0.00%
2018/04/16	0	0.00	1	138.00	140.50	-1	211	-0.47%
2018/04/13	1	138.00	1	137.50	137.50	0	211	0.00%
2018/04/11	0.1	139.50	0	0.00	138.50	0.1	209	0.05%
2018/04/09	1	143.50	0	0.00	140.50	1	209	0.48%
2018/03/30	0.2	140.50	0	0.00	140.00	0.2	216	0.09%
2018/03/28	1	142.50	1	141.00	141.00	0	217	0.00%
2018/03/27	0	0.00	1	144.50	143.00	-1	219	-0.45%
2018/03/26	3	142.83	0	0.00	143.00	3	219	1.36%
2018/03/22	0	0.00	2	149.25	147.50	-2	218	-0.92%
2018/03/21	1	150.00	1	150.00	149.00	0	220	0.00%
2018/03/19	0	0.00	2	148.25	149.00	-2	216	-0.92%
2018/03/15	1	148.00	1	148.50	149.00	0	221	0.00%
2018/03/14	2	144.00	2	144.75	146.00	0	218	0.00%
2018/03/13	2	142.75	0	0.00	142.50	2	223	0.89%
2018/03/12	2	141.50	4	143.00	143.00	-2	219	-0.91%
2018/03/09	2	143.50	0	0.00	143.00	2	216	0.92%
2018/03/08	1	143.50	0	0.00	142.50	1	215	0.46%
2018/03/07	2	144.25	1	144.00	143.00	1	213	0.47%
2018/03/06	1	145.50	2	148.00	149.00	-1	212	-0.47%
2018/02/26	2	146.00	2	149.50	145.50	0	201	0.00%
2018/02/22	1	141.00	1	144.00	144.00	0	198	0.00%
2018/02/21	1	143.00	0	0.00	142.00	1	200	0.50%
2018/02/09	2	139.25	0	0.00	139.00	2	196	1.02%
2018/02/08	1	144.50	0	0.00	145.50	1	192	0.52%
2018/02/07	5	146.50	0	0.00	146.50	5	192	2.60%
2018/02/06	1	143.00	3	148.83	147.00	-2	190	-1.05%
2018/02/05	0	0.00	1	150.00	151.00	-1	184	-0.54%
2018/02/02	1	153.00	1	153.00	152.50	0	186	0.00%
2018/01/31	5	146.30	5	148.50	151.00	0	191	0.00%
2018/01/30	2	150.75	0	0.00	150.00	2	190	1.05%
2018/01/29	4	152.88	0	0.00	151.50	4	187	2.13%
2018/01/26	0	0.00	5	157.50	158.00	-5	182	-2.74%
2018/01/25	2	158.75	22	157.50	157.50	-20	187	-10.67%
2018/01/23	3	160.17	0	0.00	159.50	3	197	1.52%
2018/01/22	1	162.00	0	0.00	162.00	1	197	0.51%
2018/01/18	0	0.00	5	167.50	168.00	-5	198	-2.51%
2018/01/15	1	173.00	0	0.00	172.00	1	206	0.48%
2018/01/11	0	0.00	1	169.50	169.50	-1	204	-0.49%
2018/01/08	0	0.00	1	169.00	170.00	-1	214	-0.47%
2018/01/02	3	171.00	0	0.00	171.00	3	214	1.40%