科妍 (1786)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
117.0
漲跌
▲10.5
漲幅
+9.86%
成交量
2,341張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.5	106.50	106.50	-0.5	957	-0.05%
2024/05/27	1	98.10	0	0.00	98.30	1	971	0.10%
2024/05/20	0	0.00	1	100.50	100.50	-1	994	-0.10%
2024/05/17	1	102.00	0	0.00	102.50	1	994	0.10%
2024/05/15	1	98.20	0	0.00	98.20	1	1,019	0.10%
2024/05/10	1	98.70	0	0.00	98.60	1	1,019	0.10%
2024/05/02	1	106.00	0	0.00	106.00	1	962	0.10%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/10	0	0.00	1	119.00	105.00	-1	768	-0.13%
2024/04/09	1	117.00	2	108.75	108.50	-1	610	-0.16%
2024/04/08	3	114.00	1	113.50	116.00	2	577	0.35%
2024/04/02	14	110.79	13	112.85	112.50	1	513	0.19%
2024/04/01	1	100.50	2	101.25	107.00	-1	443	-0.23%
2024/03/21	0.5	89.60	0	0.00	89.80	0.5	302	0.17%
2024/03/20	0	0.00	0.1	90.00	90.30	-0.1	301	-0.03%
2024/03/15	0	88.50	0	0.00	88.10	0	293	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/05	3	90.40	0	0.00	89.10	3	243	1.23%
2024/02/19	0	0.00	20	80.62	83.70	-20	179	-11.16%
2024/02/16	20	79.26	0	0.00	79.00	20	155	12.89%
2023/08/08	0	0.00	10	85.60	84.20	-10	1,004	-1.00%
2023/08/07	1	83.20	1	83.50	83.60	0	1,021	0.00%
2023/07/26	0	0.00	2	92.00	88.80	-2	1,055	-0.19%
2023/07/25	1	92.50	1	94.00	95.30	0	1,023	0.00%
2023/07/21	1	89.40	1	87.80	87.70	0	966	0.00%
2023/07/20	11	88.11	3	89.37	88.00	8	964	0.83%
2023/07/18	2	87.50	0	0.00	87.10	2	856	0.23%
2023/07/10	2	88.60	2	89.20	89.40	0	891	0.00%
2023/07/03	2	91.90	0	0.00	91.30	2	813	0.25%
2023/06/29	1	84.30	1	85.80	86.10	0	734	0.00%
2023/06/12	2	75.65	2	76.50	74.00	0	636	0.00%
2023/06/08	0	0.00	15	71.49	72.10	-15	586	-2.56%
2023/05/25	0	0.00	0.1	69.60	68.50	-0.1	752	-0.02%
2023/05/23	0	0.00	6	70.90	70.70	-6	772	-0.78%
2023/05/19	0	0.00	0.3	69.80	69.10	-0.3	789	-0.03%
2023/05/12	10	69.70	0	0.00	71.80	10	791	1.26%
2023/05/11	10	69.70	0	0.00	70.30	10	794	1.26%
2023/04/27	0	0.00	0.1	70.20	70.50	-0.1	722	-0.02%
2023/03/16	0	0.00	15	68.68	68.60	-15	929	-1.61%
2023/03/02	0.5	66.50	0	0.00	66.40	0.5	780	0.06%
2023/02/23	5	64.74	1	64.90	64.50	4	740	0.54%
2023/02/22	1	62.90	0	0.00	63.00	1	722	0.14%
2023/02/21	2	63.40	0	0.00	61.90	2	708	0.28%
2023/02/20	0	0.00	3	62.20	62.20	-3	695	-0.43%
2023/02/16	14	56.84	14	57.54	58.60	0	675	0.00%
2023/02/15	11	57.38	10	58.00	58.60	1	669	0.15%
2023/02/13	2	61.30	0	0.00	60.80	2	661	0.30%
2023/02/09	5	60.30	0	0.00	60.10	5	649	0.77%
2023/02/02	1	58.40	0	0.00	59.50	1	602	0.17%
2023/01/05	0	55.40	0	0.00	54.70	0	549	0.00%
2022/12/29	0	0.00	1	57.70	56.40	-1	504	-0.20%
2022/12/28	20	61.54	19	60.02	56.10	1	442	0.23%
2022/12/27	3	57.67	1	58.50	58.90	2	254	0.78%
2022/12/12	0	0.00	2	52.10	51.00	-2	170	-1.17%
2022/12/09	1	55.40	1	54.70	54.70	0	159	0.00%
2022/12/08	3	54.97	1	55.10	55.40	2	152	1.31%
2022/12/05	0	0.00	12	49.60	49.80	-12	116	-10.32%
2022/11/29	0	0.00	10	49.96	50.10	-10	130	-7.68%
2022/11/25	0	0.00	2	48.90	48.80	-2	153	-1.30%
2022/11/17	6	48.35	0	0.00	48.05	6	312	1.92%
2022/11/14	9	48.55	0	0.00	48.15	9	340	2.64%
2022/11/11	3	48.45	0	0.00	47.40	3	338	0.89%
2022/11/10	2	47.85	0	0.00	47.75	2	338	0.59%
2022/11/04	4	48.88	0	0.00	49.10	4	335	1.19%
2022/09/02	0	0.00	20	51.75	51.30	-20	263	-7.59%
2022/09/01	10	50.50	0	0.00	49.45	10	245	4.07%
2022/08/31	0	0.00	10	53.20	51.50	-10	239	-4.17%
2022/08/30	20	50.65	1	51.30	51.30	19	218	8.71%
2022/08/29	1	52.80	1	52.00	52.30	0	197	0.00%
2022/08/25	0	0.00	2	47.28	48.30	-2	124	-1.61%
2022/08/24	0	0.00	3	49.85	47.80	-3	119	-2.51%
2022/08/22	1	45.50	1	44.90	44.80	0	51	0.00%
2022/08/17	2	43.25	0	0.00	42.95	2	44	4.51%
2022/08/11	2	42.65	0	0.00	41.90	2	42	4.76%
2022/08/10	0	0.00	8	43.41	42.40	-8	41	-19.32%
2022/08/09	6	42.16	0	0.00	43.45	6	39	15.23%
2022/07/25	3	40.50	0	0.00	40.10	3	33	9.08%
2022/07/06	0	0.00	3	39.82	39.85	-3	45	-6.66%
2022/07/01	0	0.00	2	40.40	40.35	-2	48	-4.17%
2022/06/15	1	41.30	0	0.00	41.30	1	51	1.95%
2022/06/10	2	40.75	0	0.00	41.00	2	53	3.74%
2022/05/30	3	42.93	0	0.00	42.70	3	57	5.23%
2022/03/23	0	41.38	0	0.00	41.85	0	52	0.00%
2022/03/01	0	43.80	0	0.00	43.80	0	43	0.00%
2021/03/17	0	0.00	1	56.60	56.70	-1	101	-0.98%
2021/03/09	1	56.00	0	0.00	56.60	1	101	0.99%
2020/09/09	0	0.00	1	75.50	72.50	-1	360	-0.28%
2020/08/18	0	0.00	0	65.30	65.00	0	336	0.00%
2020/07/27	0	0.00	1	64.60	65.50	-1	374	-0.27%
2020/07/23	1	67.80	0	0.00	67.50	1	374	0.27%
2020/07/22	1	67.50	0	0.00	67.60	1	374	0.27%
2020/04/08	0	0.00	1	49.20	49.50	-1	319	-0.31%
2020/03/27	1	46.30	0	0.00	46.15	1	319	0.31%
2020/02/05	0	0.00	0	64.80	64.80	0	557	0.00%
2020/01/17	0	0.00	1	72.90	72.40	-1	549	-0.18%
2020/01/09	0.7	71.30	0	0.00	71.30	0.7	611	0.11%
2019/11/28	0	0.00	2	78.15	78.20	-2	658	-0.30%
2019/10/23	2	74.55	0	0.00	74.20	2	536	0.37%
2019/10/22	0	0.00	1	74.50	74.00	-1	522	-0.19%
2019/09/24	0	0.00	1	74.40	73.90	-1	874	-0.11%
2019/09/19	0	0.00	1	74.70	74.40	-1	842	-0.12%
2019/09/16	1	73.80	0	0.00	73.40	1	827	0.12%
2019/09/02	1	72.00	1	72.40	72.20	0	729	0.00%
2019/08/30	0	0.00	1	71.80	71.20	-1	724	-0.14%
2019/08/22	1	70.70	0	0.00	69.00	1	699	0.14%
2019/08/06	0	0.00	1	69.70	70.30	-1	681	-0.15%
2019/07/24	0	0.00	1	73.80	73.80	-1	631	-0.16%
2019/07/19	3	76.30	0	0.00	76.50	3	581	0.52%
2019/07/18	2	77.45	1	77.10	76.70	1	579	0.17%
2019/07/12	1	73.80	2	72.80	72.90	-1	425	-0.24%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/09	3	72.10	2	72.15	72.50	1	367	0.27%
2019/06/26	1	63.80	0	0.00	64.30	1	334	0.30%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/12	0	0.00	1	62.60	62.80	-1	404	-0.25%
2019/06/10	1	62.00	1	62.80	62.50	0	414	0.00%
2019/06/06	1	61.50	1	62.80	61.90	0	421	0.00%
2019/05/24	1	61.90	0	0.00	61.70	1	530	0.19%
2019/05/22	0	0.00	1	63.60	62.70	-1	577	-0.17%
2019/05/13	1	63.50	0	0.00	61.90	1	834	0.12%
2019/05/06	0	0.00	2	69.00	67.90	-2	854	-0.23%
2019/05/03	0	0.00	1	69.60	69.60	-1	862	-0.12%
2019/04/24	0	0.00	1	73.10	70.90	-1	913	-0.11%
2019/03/28	0	71.70	0	0.00	71.70	0	984	0.00%
2019/03/13	1	71.90	0	0.00	71.60	1	1,082	0.09%
2019/03/08	0	0.00	1	73.40	73.90	-1	1,100	-0.09%
2019/02/26	0	0.00	1	72.00	71.70	-1	1,145	-0.09%
2019/02/22	2	73.70	1	72.10	72.10	1	1,184	0.08%
2019/02/19	1	74.30	0	0.00	74.30	1	1,146	0.09%
2019/02/15	0	0.00	1	76.00	74.30	-1	1,101	-0.09%
2019/02/14	0	0.00	2	70.70	70.20	-2	1,003	-0.20%
2019/01/29	1	66.90	0	0.00	66.80	1	1,041	0.10%
2019/01/22	3	68.77	1	67.80	67.40	2	1,125	0.18%
2019/01/11	1	68.40	0	0.00	68.40	1	1,248	0.08%
2019/01/07	1	71.60	1	71.60	70.80	0	1,299	0.00%
2018/12/12	0	0.00	1	66.10	66.30	-1	2,005	-0.05%
2018/12/10	6	64.60	6	64.78	63.80	0	1,960	0.00%
2018/11/12	0	0.00	1	60.20	58.70	-1	1,960	-0.05%
2018/11/09	1	61.70	10	60.10	60.80	-9	1,994	-0.45%
2018/11/08	11	58.75	0	0.00	58.70	11	1,956	0.56%
2018/10/17	0	0.00	1	69.00	68.90	-1	2,431	-0.04%
2018/10/15	1	67.00	0	0.00	67.00	1	2,377	0.04%
2018/10/11	1	67.50	1	68.20	67.50	0	2,364	0.00%
2018/10/04	2	77.05	4	76.90	76.90	-2	2,296	-0.09%
2018/09/28	4	75.10	1	75.10	75.80	3	2,219	0.14%
2018/09/27	11	81.62	11	81.73	75.00	0	2,158	0.00%
2018/09/25	0	0.00	10	81.50	81.30	-10	1,957	-0.51%
2018/09/11	0	0.00	5	63.60	64.50	-5	1,952	-0.26%
2018/08/31	0	0.00	5	71.90	72.20	-5	2,126	-0.24%
2018/08/30	5	70.60	0	0.00	72.00	5	2,171	0.23%
2018/08/23	0	0.00	1	70.60	70.50	-1	2,479	-0.04%
2018/08/22	0	0.00	1	71.20	72.00	-1	2,509	-0.04%
2018/08/20	0	0.00	1	71.20	70.80	-1	2,504	-0.04%
2018/08/17	2	76.00	2	76.15	73.90	0	2,484	0.00%
2018/08/15	1	74.40	1	73.70	73.70	0	2,493	0.00%
2018/08/14	0	0.00	1	76.40	76.00	-1	2,476	-0.04%
2018/08/13	1	75.10	0	0.00	76.30	1	2,458	0.04%
2018/08/10	11	76.45	1	76.10	76.10	10	2,394	0.42%
2018/08/09	0	0.00	1	75.20	75.20	-1	2,305	-0.04%
2018/08/08	0	0.00	1	78.20	78.20	-1	2,298	-0.04%
2018/08/07	5	79.82	2	80.00	80.00	3	2,324	0.13%
2018/08/06	6	81.13	1	81.80	81.80	5	2,278	0.22%
2018/08/03	4	75.45	2	75.80	77.70	2	2,110	0.09%
2018/07/16	1	76.40	11	74.01	73.90	-10	2,828	-0.35%
2018/06/29	0	0.00	5	70.22	69.70	-5	3,915	-0.13%
2018/06/26	9	71.30	9	71.39	71.30	0	4,164	0.00%
2018/06/21	0	0.00	3	76.20	78.60	-3	4,385	-0.07%
2018/06/20	0	0.00	1	75.10	75.10	-1	4,528	-0.02%
2018/06/14	8	81.64	0	0.00	79.40	8	5,002	0.16%
2018/06/12	0	0.00	1	76.80	76.10	-1	5,074	-0.02%
2018/06/08	0	0.00	1	79.10	78.00	-1	5,245	-0.02%
2018/06/06	0	0.00	11	76.08	76.10	-11	5,296	-0.21%
2018/06/05	5	77.58	5	77.36	75.60	0	5,385	0.00%
2018/05/31	1	68.00	1	71.20	73.70	0	5,273	0.00%
2018/05/30	2	68.80	0	0.00	67.00	2	5,226	0.04%
2018/05/29	2	66.20	0	0.00	65.20	2	5,181	0.04%
2018/05/24	9	67.33	0	0.00	68.00	9	5,122	0.18%
2018/05/22	1	64.00	1	64.30	63.30	0	5,018	0.00%
2018/05/21	0	0.00	1	64.60	64.70	-1	5,005	-0.02%
2018/05/17	1	64.00	1	65.90	64.20	0	4,963	0.00%
2018/05/16	1	66.00	0	0.00	66.00	1	4,944	0.02%
2018/05/15	1	68.10	1	69.00	67.80	0	4,921	0.00%
2018/05/11	21	67.05	13	67.05	66.70	8	4,830	0.17%
2018/05/10	3	71.37	3	70.73	70.10	0	4,778	0.00%
2018/05/09	3	68.50	0	0.00	68.10	3	4,706	0.06%
2018/05/08	2	70.20	3	71.73	72.00	-1	4,639	-0.02%
2018/05/07	1	67.30	0	0.00	66.00	1	4,548	0.02%
2018/05/04	1	66.70	1	68.00	68.00	0	4,523	0.00%
2018/05/03	2	70.25	0	0.00	68.10	2	4,473	0.04%
2018/05/02	2	72.80	0	0.00	72.00	2	4,426	0.05%
2018/04/30	0	0.00	1	72.60	72.60	-1	4,401	-0.02%
2018/04/27	18	71.81	20	71.26	72.50	-2	4,367	-0.05%
2018/04/26	3	78.93	15	75.81	74.30	-12	4,268	-0.28%
2018/04/25	1	82.20	2	83.40	82.50	-1	4,161	-0.02%
2018/04/24	4	81.93	4	82.83	80.90	0	4,084	0.00%
2018/04/23	5	86.92	6	87.42	86.50	-1	3,998	-0.03%
2018/04/20	16	89.21	2	90.45	84.20	14	3,906	0.36%
2018/04/19	2	85.75	3	86.77	89.70	-1	3,758	-0.03%
2018/04/18	7	79.43	9	80.41	81.90	-2	3,568	-0.06%
2018/04/17	2	79.50	1	80.30	79.40	1	3,523	0.03%
2018/04/16	6	79.33	7	80.51	79.70	-1	3,437	-0.03%
2018/04/13	2	78.40	1	80.10	78.00	1	3,372	0.03%
2018/04/11	1	85.00	17	85.18	85.00	-16	3,215	-0.50%
2018/04/10	2	90.40	0	0.00	86.00	2	3,081	0.06%
2018/04/09	7	98.14	1	101.50	95.50	6	2,972	0.20%
2018/04/03	1	85.50	4	88.98	93.50	-3	2,696	-0.11%
2018/04/02	2	85.45	2	85.95	85.00	0	2,503	0.00%
2018/03/31	6	85.68	3	85.90	85.40	3	2,434	0.12%
2018/03/29	0	0.00	3	86.47	85.00	-3	2,243	-0.13%
2018/03/28	1	88.20	2	88.60	85.60	-1	2,154	-0.05%
2018/03/27	2	88.60	1	88.30	82.50	1	2,023	0.05%
2018/03/26	5	88.06	3	87.43	86.10	2	1,949	0.10%
2018/03/23	5	81.20	4	82.05	83.30	1	1,813	0.06%
2018/03/22	5	80.12	17	78.01	77.50	-12	1,651	-0.73%
2018/03/21	11	77.86	4	79.50	81.20	7	1,396	0.50%
2018/03/20	8	70.66	7	71.27	73.90	1	1,239	0.08%
2018/03/19	2	68.10	5	65.56	67.20	-3	1,104	-0.27%
2018/03/16	6	68.73	5	69.90	65.80	1	1,020	0.10%
2018/03/15	14	65.00	11	64.47	65.20	3	882	0.34%
2018/03/14	8	65.03	10	64.62	66.60	-2	807	-0.25%
2018/03/13	2	61.00	0	0.00	60.60	2	649	0.31%
2018/03/12	8	61.48	0	0.00	60.00	8	604	1.32%
2018/03/09	4	57.70	8	57.53	59.40	-4	508	-0.79%
2018/03/08	8	55.38	4	55.70	54.00	4	396	1.01%
2018/03/07	6	54.28	1	53.20	53.80	5	306	1.63%
2018/03/06	1	49.95	0	0.00	49.95	1	238	0.42%
2018/02/06	1	43.20	1	43.95	43.20	0	162	0.00%
2018/01/17	0	0.00	1	41.75	41.50	-1	138	-0.72%
2018/01/16	0	0.00	1	41.75	42.25	-1	138	-0.72%
2018/01/10	0	0.00	1	42.50	41.50	-1	124	-0.80%
2018/01/09	0	0.00	2	41.40	42.90	-2	117	-1.70%