友達 (2409)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	43	18.59	80	18.66	18.40	-37	38,068	-0.10%
2024/05/21	18.1	18.03	12	18.20	17.90	6.1	36,460	0.02%
2024/05/20	12	18.21	21	18.39	18.20	-9	36,264	-0.02%
2024/05/17	49	18.28	6	18.28	18.10	43	35,890	0.12%
2024/05/16	19	18.39	68	18.42	18.60	-49	35,708	-0.14%
2024/05/15	8	18.23	41	18.21	18.15	-33	34,720	-0.10%
2024/05/14	4	17.81	0	0.00	17.75	4	34,309	0.01%
2024/05/13	7	17.64	4	17.75	17.75	3	34,548	0.01%
2024/05/10	10	17.26	1	17.50	17.50	9	34,629	0.03%
2024/05/09	43	17.58	1	17.80	17.50	42	35,264	0.12%
2024/05/08	11	17.75	0	0.00	17.70	11	35,400	0.03%
2024/05/07	1	17.75	0	0.00	17.85	1	35,656	0.00%
2024/05/03	0.4	18.10	1	18.00	18.25	-0.6	36,108	0.00%
2024/05/02	5	17.77	4	17.96	17.90	1	36,042	0.00%
2024/04/30	5	18.37	6	18.66	18.30	-1	36,105	0.00%
2024/04/29	10	18.25	1.3	18.42	18.40	8.7	38,310	0.02%
2024/04/26	0	0.00	19	18.25	18.25	-19	38,296	-0.05%
2024/04/25	1	17.45	1	17.30	17.45	0	37,962	0.00%
2024/04/24	10	17.09	1	17.25	17.25	9	38,879	0.02%
2024/04/23	5.1	17.35	14	17.56	17.35	-8.9	38,465	-0.02%
2024/04/22	26	16.89	1	16.80	16.85	25	38,444	0.07%
2024/04/19	28	17.18	0	0.00	17.15	28	38,439	0.07%
2024/04/18	0	0.00	1	17.85	17.65	-1	37,853	0.00%
2024/04/15	3	17.90	0.4	17.90	17.90	2.6	38,330	0.01%
2024/04/12	11.4	17.95	0.1	17.95	17.90	11.3	40,093	0.03%
2024/04/11	15	18.35	3	18.25	18.15	12	41,215	0.03%
2024/04/10	32	18.84	5.6	18.95	18.70	26.4	40,625	0.06%
2024/04/09	0.1	18.85	36.6	18.74	18.90	-36.5	40,233	-0.09%
2024/04/08	10	17.65	11	18.09	18.15	-1	39,037	0.00%
2024/04/03	6.1	17.68	0	0.00	17.70	6.1	39,152	0.02%
2024/04/01	0	0.00	2	18.10	18.20	-2	39,604	-0.01%
2024/03/29	21	18.05	3	18.08	17.90	18	41,084	0.04%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	10	18.05	0	0.00	18.10	10	42,669	0.02%
2024/03/25	1	18.20	1	18.45	18.40	0	43,093	0.00%
2024/03/22	0	0.00	7.6	18.44	18.40	-7.6	43,423	-0.02%
2024/03/21	100	18.13	2	18.20	18.20	98	43,191	0.23%
2024/03/20	6	17.83	0	0.00	17.85	6	43,391	0.01%
2024/03/18	24.2	17.85	0	0.00	17.85	24.2	43,339	0.06%
2024/03/15	12.1	18.30	13	18.01	18.35	-0.9	43,325	0.00%
2024/03/14	32	18.05	0	0.00	18.15	32	42,452	0.08%
2024/03/13	1	17.80	1	18.00	18.00	0	42,178	0.00%
2024/03/11	3.2	17.25	3	17.43	17.55	0.2	41,569	0.00%
2024/03/07	4	17.03	1	17.35	16.90	3	41,879	0.01%
2024/03/06	1	17.10	0	0.00	17.10	1	41,752	0.00%
2024/03/05	1	17.10	0	0.00	17.10	1	42,255	0.00%
2024/03/04	34	17.23	1	17.35	17.30	33	42,104	0.08%
2024/03/01	1	17.40	1.2	17.41	17.10	-0.2	42,352	0.00%
2024/02/29	0.2	17.30	4	17.50	17.50	-3.8	42,010	-0.01%
2024/02/27	51	17.40	0	0.00	17.25	51	41,783	0.12%
2024/02/26	1.2	17.69	0	0.00	17.55	1.2	41,541	0.00%
2024/02/23	1.1	17.75	2	17.93	17.85	-0.9	41,490	0.00%
2024/02/22	2	17.88	2	17.90	17.80	0	41,457	0.00%
2024/02/21	1	18.20	1	18.35	17.90	0	41,632	0.00%
2024/02/20	1	18.10	1	18.15	18.10	0	41,605	0.00%
2024/02/19	2	18.28	45	18.28	18.25	-43	41,728	-0.10%
2024/02/16	4	17.90	13.4	17.94	17.90	-9.4	41,898	-0.02%
2024/02/15	3	17.95	1	17.80	17.85	2	41,832	0.00%
2024/02/05	45	17.75	8	17.78	18.05	37	41,498	0.09%
2024/02/02	0	0.00	4	18.00	18.05	-4	41,281	-0.01%
2024/02/01	7	17.89	0	0.00	17.80	7	41,151	0.02%
2024/01/31	11	18.30	280	18.36	18.40	-269	40,319	-0.67%	大賣/鉅額交易
2024/01/30	1	18.60	0	0.00	18.50	1	40,305	0.00%
2024/01/29	65	18.75	1.3	18.80	18.90	63.7	40,170	0.16%
2024/01/26	0	0.00	4	19.00	19.00	-4	40,174	-0.01%
2024/01/25	4	18.80	40.2	18.85	18.95	-36.2	40,289	-0.09%
2024/01/24	62.1	19.06	20	19.00	18.95	42.1	40,349	0.10%
2024/01/23	28.1	19.42	92	19.40	19.20	-63.9	39,729	-0.16%
2024/01/22	9	18.24	1	18.20	18.35	8	37,066	0.02%
2024/01/19	39.1	18.11	2	18.00	18.30	37.1	36,761	0.10%
2024/01/18	20.1	18.57	2.8	18.71	18.25	17.3	36,094	0.05%
2024/01/17	18	18.18	9	18.21	18.10	9	35,415	0.03%
2024/01/16	0.1	18.25	10	18.40	18.45	-9.9	35,186	-0.03%
2024/01/15	14	18.11	0	0.00	18.05	14	34,895	0.04%
2024/01/12	10	18.45	0	0.00	18.25	10	34,788	0.03%
2024/01/11	0	0.00	3	18.65	18.30	-3	34,818	-0.01%
2024/01/10	20	18.40	4	18.45	18.35	16	34,884	0.05%
2024/01/09	1	18.85	5	19.12	18.80	-4	34,582	-0.01%
2024/01/08	4	19.13	33.8	19.05	19.20	-29.8	34,124	-0.09%
2024/01/05	4.2	18.81	38	18.64	18.80	-33.8	32,278	-0.10%
2024/01/03	2.2	17.99	1	17.90	17.75	1.2	31,203	0.00%
2024/01/02	10.6	18.30	11	18.35	18.35	-0.4	31,083	0.00%
2023/12/29	11	18.20	11.1	18.19	18.15	-0.1	30,984	0.00%
2023/12/28	0	0.00	39	18.09	18.10	-39	31,189	-0.13%
2023/12/27	10	18.05	17.8	17.90	17.95	-7.8	32,364	-0.02%
2023/12/26	7	17.75	42	17.84	18.00	-35	32,245	-0.11%
2023/12/25	1	17.00	2	17.15	17.15	-1	30,655	0.00%
2023/12/22	5	17.19	17	17.12	17.00	-12	30,377	-0.04%
2023/12/21	1	16.35	10	16.60	16.60	-9	29,163	-0.03%
2023/12/20	0	0.00	22	16.30	16.50	-22	28,804	-0.08%
2023/12/19	3	16.07	2	15.90	16.00	1	28,230	0.00%
2023/12/18	17	16.24	17	16.35	16.30	0	27,774	0.00%
2023/12/15	19	16.34	37	16.42	16.30	-18	27,627	-0.07%
2023/12/14	4.2	16.20	0	0.00	16.25	4.2	27,070	0.02%
2023/12/12	32	16.34	5	16.20	16.20	27	27,462	0.10%
2023/12/11	13	16.58	56	16.55	16.60	-43	27,208	-0.16%
2023/12/08	7	16.60	2	16.60	16.60	5	27,268	0.02%
2023/12/06	22	16.65	2	16.73	16.65	20	28,218	0.07%
2023/12/05	0	0.00	8	16.90	17.05	-8	28,528	-0.03%
2023/12/04	0	0.00	17	16.88	16.85	-17	29,007	-0.06%
2023/12/01	40	16.46	12	16.66	16.45	28	29,727	0.09%
2023/11/30	0	0.00	6	16.35	16.35	-6	29,758	-0.02%
2023/11/29	21	16.47	2	16.50	16.50	19	29,580	0.06%
2023/11/28	3	16.57	15	16.60	16.70	-12	29,419	-0.04%
2023/11/27	15	16.28	0	0.00	16.30	15	29,438	0.05%
2023/11/24	2	16.48	17	16.51	16.45	-15	29,532	-0.05%
2023/11/22	30	16.30	1	16.45	16.30	29	29,533	0.10%
2023/11/21	10	16.43	1	16.45	16.55	9	29,523	0.03%
2023/11/20	15	16.40	0	0.00	16.40	15	29,521	0.05%
2023/11/17	0	0.00	1	16.50	16.60	-1	29,307	0.00%
2023/11/16	0	0.00	20.1	16.44	16.50	-20.1	29,313	-0.07%
2023/11/15	5	16.15	51	16.20	16.35	-46	29,099	-0.16%
2023/11/14	1	15.75	0	0.00	15.90	1	28,929	0.00%
2023/11/13	1	15.85	0	0.00	15.90	1	29,232	0.00%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	0	0.00	1	15.95	15.90	-1	30,046	0.00%
2023/11/07	2	16.00	10	16.00	15.95	-8	30,228	-0.03%
2023/11/03	3	16.20	4.5	16.11	16.25	-1.5	30,963	0.00%
2023/11/02	0	0.00	3	15.90	15.90	-3	30,989	-0.01%
2023/11/01	3	15.22	0	0.00	15.20	3	30,937	0.01%
2023/10/31	2	15.75	0	0.00	15.60	2	30,965	0.01%
2023/10/27	0	0.00	1	15.50	15.35	-1	31,864	0.00%
2023/10/25	2	15.85	2	15.50	15.75	0	34,703	0.00%
2023/10/24	0	0.00	1	15.15	15.20	-1	38,416	0.00%
2023/10/23	1	15.00	0	0.00	15.00	1	39,512	0.00%
2023/10/20	2	15.20	0	0.00	15.30	2	39,430	0.01%
2023/10/19	2	15.45	0	0.00	15.40	2	39,473	0.01%
2023/10/18	0	0.00	1	15.60	15.70	-1	39,802	0.00%
2023/10/17	1	15.80	0	0.00	15.70	1	39,489	0.00%
2023/10/16	0	0.00	5	15.76	15.75	-5	39,823	-0.01%
2023/10/13	0	0.00	2	16.10	16.10	-2	40,168	0.00%
2023/10/12	2	15.85	1	16.05	16.00	1	40,464	0.00%
2023/10/11	1.1	15.70	15	15.62	15.60	-13.9	40,511	-0.03%
2023/10/06	2.2	15.73	0	0.00	15.70	2.2	40,455	0.01%
2023/10/05	7	16.04	2	15.95	15.95	5	40,763	0.01%
2023/10/04	6.1	15.99	0	0.00	15.80	6.1	41,421	0.01%
2023/10/03	47.6	16.85	3	16.20	16.20	44.6	41,137	0.11%
2023/10/02	8	16.11	10	16.10	16.05	-2	40,199	0.00%
2023/09/27	1	16.50	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0.1	16.50	0	0.00	16.45	0.1	41,700	0.00%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/20	10.1	16.70	0	0.00	16.70	10.1	42,686	0.02%
2023/09/18	0	0.00	4	17.05	17.00	-4	44,394	-0.01%
2023/09/15	0	0.00	11	17.00	17.00	-11	45,740	-0.02%
2023/09/14	0	0.00	22	16.90	16.95	-22	46,461	-0.05%
2023/09/12	5	16.85	2	16.73	16.85	3	50,364	0.01%
2023/09/11	5	16.75	2	17.00	16.70	3	50,211	0.01%
2023/09/08	301	16.50	1	16.60	16.55	300	49,750	0.60%	大買/鉅額交易
2023/09/07	21.6	16.51	0	0.00	16.45	21.6	49,511	0.04%
2023/09/06	28	16.89	30	16.90	16.85	-2	49,001	0.00%
2023/09/05	2	17.30	0	0.00	17.55	2	47,566	0.00%
2023/09/04	69	17.60	1	17.45	17.45	68	47,559	0.14%
2023/09/01	2	18.00	0	0.00	17.90	2	47,483	0.00%
2023/08/31	1	17.85	0	0.00	17.80	1	48,027	0.00%
2023/08/30	53.1	17.60	0	0.00	17.75	53.1	48,673	0.11%
2023/08/29	0	0.00	10	17.75	17.75	-10	48,762	-0.02%
2023/08/28	0.2	17.70	0	0.00	17.70	0.2	48,810	0.00%
2023/08/24	2	17.90	10	17.75	17.90	-8	49,347	-0.02%
2023/08/23	2	17.90	0	0.00	17.80	2	49,598	0.00%
2023/08/22	90	17.70	0	0.00	17.70	90	49,745	0.18%
2023/08/21	0	0.00	7	17.84	17.80	-7	49,754	-0.01%
2023/08/18	49	17.89	0	0.00	17.65	49	49,890	0.10%
2023/08/17	55	17.90	0	0.00	17.90	55	50,024	0.11%
2023/08/16	12	18.16	0	0.00	18.05	12	50,167	0.02%
2023/08/15	3	18.45	32	18.60	18.50	-29	50,039	-0.06%
2023/08/14	12	18.08	0	0.00	18.10	12	49,859	0.02%
2023/08/11	3	18.68	0	0.00	18.50	3	49,813	0.01%
2023/08/10	80	19.10	0	0.00	18.95	80	49,567	0.16%
2023/08/09	10	20.40	0	0.00	20.40	10	48,834	0.02%
2023/08/08	11	20.54	0	0.00	20.40	11	48,608	0.02%
2023/08/07	17	20.33	0	0.00	20.40	17	48,359	0.04%
2023/08/04	0	0.00	10	20.85	20.85	-10	47,970	-0.02%
2023/08/02	13	20.47	15	20.52	20.50	-2	48,222	0.00%
2023/08/01	0	0.00	26	21.00	20.95	-26	47,695	-0.05%
2023/07/31	15	21.14	20	20.72	20.70	-5	47,144	-0.01%
2023/07/28	10	21.12	259	21.05	21.25	-249	46,105	-0.54%	大賣/鉅額交易
2023/07/27	65	21.12	27	20.81	21.40	38	44,215	0.09%
2023/07/26	2	19.88	24	19.74	19.80	-22	40,147	-0.05%
2023/07/25	0	0.00	3.2	19.18	19.15	-3.2	40,173	-0.01%
2023/07/24	6	18.95	15	19.15	18.90	-9	40,030	-0.02%
2023/07/21	0	0.00	1	19.30	19.20	-1	39,790	0.00%
2023/07/20	0	0.00	14.6	18.92	19.15	-14.6	39,587	-0.04%
2023/07/19	12	18.68	0	0.00	18.85	12	39,399	0.03%
2023/07/18	24	19.15	4.4	19.23	19.00	19.6	39,495	0.05%
2023/07/17	0	0.00	31	19.43	19.45	-31	39,225	-0.08%
2023/07/14	2	19.00	3	19.20	19.10	-1	39,252	0.00%
2023/07/13	5	19.25	1	19.15	19.05	4	39,226	0.01%
2023/07/12	22	19.09	0.8	19.05	19.05	21.2	39,231	0.05%
2023/07/11	10	19.30	51	19.21	19.25	-41	39,183	-0.10%
2023/07/10	1	18.50	200	18.63	18.60	-199	39,314	-0.51%	大賣/鉅額交易
2023/07/07	231	18.48	0	0.00	18.40	231	39,300	0.59%	大買/鉅額交易
2023/07/06	251	19.00	102	19.10	18.90	149	38,888	0.38%	大買/大賣/鉅額交易
2023/07/05	8	18.68	5	18.70	18.65	3	37,579	0.01%
2023/07/04	40	18.65	0	0.00	18.75	40	37,416	0.11%
2023/07/03	100	18.55	0	0.00	18.55	100	37,409	0.27%
2023/06/30	17	18.69	0	0.00	18.60	17	37,353	0.05%
2023/06/28	3	18.90	23	18.80	18.70	-20	37,352	-0.05%
2023/06/27	3.1	18.98	3	19.17	18.85	0.1	37,309	0.00%
2023/06/26	11.1	20.02	2	20.00	19.70	9.1	36,609	0.02%
2023/06/21	13	20.20	0.1	20.05	20.10	12.9	36,020	0.04%
2023/06/20	19	19.78	2	20.08	19.60	17	34,787	0.05%
2023/06/19	13	19.04	288	19.95	20.20	-275	33,581	-0.82%	大賣/鉅額交易
2023/06/16	0	0.00	10	18.80	18.65	-10	31,188	-0.03%
2023/06/15	11	18.26	0	0.00	18.40	11	30,115	0.04%
2023/06/14	4.6	18.44	0	0.00	18.35	4.6	30,879	0.01%
2023/06/12	2	18.50	12	18.54	18.45	-10	31,155	-0.03%
2023/06/09	1	18.20	0	0.00	18.25	1	31,412	0.00%
2023/06/08	24	18.22	4	18.30	18.25	20	31,519	0.06%
2023/06/07	2	18.55	5	18.60	18.55	-3	31,892	-0.01%
2023/06/06	4	18.39	35	18.67	18.70	-31	32,147	-0.10%
2023/06/05	13	18.43	10.1	18.26	18.50	2.9	31,908	0.01%
2023/06/02	6	17.54	0	0.00	17.75	6	31,420	0.02%
2023/05/31	1	17.75	1	17.65	17.60	0	33,378	0.00%
2023/05/29	12	17.77	0	0.00	17.65	12	34,268	0.04%
2023/05/26	3	17.50	2	17.48	17.40	1	35,124	0.00%
2023/05/24	3	17.50	0	17.65	17.65	3	36,542	0.01%
2023/05/22	2	17.80	10	17.75	17.80	-8	38,473	-0.02%
2023/05/19	7	17.35	0	0.00	17.40	7	39,084	0.02%
2023/05/17	0	0.00	17	17.34	17.25	-17	40,615	-0.04%
2023/05/12	2	16.95	0	0.00	16.95	2	42,386	0.00%
2023/05/11	24	17.24	0	0.00	17.10	24	43,156	0.06%
2023/05/10	0	0.00	11	17.61	17.55	-11	44,632	-0.02%
2023/05/09	3	17.77	22	17.64	17.70	-19	45,241	-0.04%
2023/05/08	15	17.26	10.2	17.52	17.25	4.8	44,709	0.01%
2023/05/05	10	17.30	11	17.20	17.30	-1	44,647	0.00%
2023/05/04	10.2	17.10	2	17.10	17.10	8.2	44,791	0.02%
2023/05/03	0	17.15	0	0.00	17.05	0	45,048	0.00%
2023/05/02	25	17.21	20	17.30	17.30	5	45,518	0.01%
2023/04/28	35	17.27	0	0.00	17.00	35	46,216	0.08%
2023/04/27	5	17.73	1	17.70	17.70	4	44,912	0.01%
2023/04/26	1	17.95	0	0.00	17.90	1	44,799	0.00%
2023/04/25	12	18.08	0	0.00	17.95	12	44,803	0.03%
2023/04/24	2	18.35	0	0.00	18.35	2	44,572	0.00%
2023/04/21	13.1	18.33	10	18.65	18.25	3.1	44,811	0.01%
2023/04/20	13	18.15	0	0.00	18.10	13	44,472	0.03%
2023/04/19	4.1	18.30	2	18.38	18.25	2.1	44,600	0.00%
2023/04/18	1	18.95	3	18.98	18.75	-2	44,665	0.00%
2023/04/17	3	19.07	0	0.00	19.10	3	44,647	0.01%
2023/04/14	2	18.95	0	0.00	19.10	2	44,874	0.00%
2023/04/13	0	0.00	54	19.10	18.85	-54	44,702	-0.12%
2023/04/12	2	18.60	0	0.00	18.80	2	43,760	0.00%
2023/04/11	0	0.00	6	18.69	18.70	-6	43,699	-0.01%
2023/04/10	2	18.50	1	18.50	18.55	1	43,678	0.00%
2023/04/07	3	18.50	0	0.00	18.50	3	43,719	0.01%
2023/04/06	11	18.14	6	18.60	18.60	5	43,763	0.01%
2023/03/31	2	18.40	0	0.00	18.40	2	43,880	0.00%
2023/03/30	1.2	18.47	0	0.00	18.35	1.2	44,789	0.00%
2023/03/29	0	0.00	3	18.50	18.50	-3	45,524	-0.01%
2023/03/28	4	18.15	4	18.15	18.15	0	46,138	0.00%
2023/03/27	15	18.53	0	0.00	18.45	15	46,692	0.03%
2023/03/23	20	18.10	5	18.15	18.10	15	49,196	0.03%
2023/03/22	2.2	18.21	0	0.00	18.15	2.2	49,429	0.00%
2023/03/21	1	18.50	0	0.00	18.25	1	49,765	0.00%
2023/03/20	0	18.00	0	0.00	18.00	0	49,641	0.00%
2023/03/16	0	0.00	1.4	17.76	17.75	-1.4	48,865	0.00%
2023/03/14	1	17.60	0	0.00	17.65	1	49,228	0.00%
2023/03/13	21	17.87	2	18.25	18.25	19	49,264	0.04%
2023/03/10	5	18.05	4	18.20	18.15	1	49,281	0.00%
2023/03/09	45.2	18.88	39	18.81	18.50	6.2	49,190	0.01%
2023/03/08	7	18.96	7	19.21	19.25	0	49,085	0.00%
2023/03/07	0	0.00	1	18.90	19.15	-1	48,949	0.00%
2023/03/06	59.4	19.13	50.1	19.25	19.25	9.3	48,818	0.02%
2023/03/03	46	18.55	49	18.96	18.95	-3	48,411	-0.01%
2023/03/02	61	18.50	60	18.25	18.25	1	47,460	0.00%
2023/03/01	133	18.63	133	18.65	18.65	0	47,233	0.00%	大買/大賣/
2023/02/24	5	18.60	0	0.00	18.60	5	46,978	0.01%
2023/02/23	59	18.46	56	18.29	18.30	3	46,230	0.01%
2023/02/22	6.1	18.66	13	18.60	18.75	-6.9	45,929	-0.02%
2023/02/21	28.1	18.65	31	18.60	18.60	-2.9	45,982	-0.01%
2023/02/20	111	18.53	136.6	18.82	18.85	-25.6	45,895	-0.06%	大買/大賣/
2023/02/17	152	18.03	124.8	18.18	18.20	27.2	44,582	0.06%	大買/大賣/
2023/02/16	0	0.00	3	17.92	17.95	-3	43,864	-0.01%
2023/02/15	1	17.50	7	17.43	17.25	-6	43,489	-0.01%
2023/02/14	5	17.25	2	17.15	17.15	3	43,215	0.01%
2023/02/13	3.1	16.70	0	0.00	16.55	3.1	42,762	0.01%
2023/02/10	10	17.37	9	17.15	17.15	1	42,400	0.00%
2023/02/09	30.1	17.28	38.8	17.61	17.65	-8.7	41,994	-0.02%
2023/02/08	403	17.73	412.5	17.56	17.70	-9.5	41,630	-0.02%	大買/大賣/
2023/02/07	0	16.95	3	17.00	17.00	-3	40,398	-0.01%
2023/02/03	7	16.53	0	0.00	16.50	7	40,672	0.02%
2023/02/02	0	0.00	11	16.80	16.80	-11	40,872	-0.03%
2023/02/01	257.1	16.50	10	16.61	16.65	247.1	41,182	0.60%	大買/鉅額交易
2023/01/31	14	16.70	1.5	16.77	16.75	12.5	42,479	0.03%
2023/01/30	50	16.35	57.5	16.47	16.65	-7.5	42,406	-0.02%
2023/01/17	31.3	15.90	0	0.00	15.85	31.3	41,980	0.07%
2023/01/16	0	0.00	6	15.93	15.90	-6	42,692	-0.01%
2023/01/13	0	0.00	1	15.90	15.90	-1	43,423	0.00%
2023/01/12	1.1	16.00	0	0.00	15.95	1.1	44,537	0.00%
2023/01/11	0	0.00	5	16.12	16.10	-5	45,285	-0.01%
2023/01/10	0	0.00	7	15.99	16.00	-7	46,000	-0.02%
2023/01/09	1	16.05	1	16.05	16.05	0	47,384	0.00%
2023/01/06	0	0.00	11	15.74	15.95	-11	47,852	-0.02%
2023/01/04	10	15.90	5	15.78	15.70	5	49,226	0.01%
2023/01/03	3	15.37	104	15.26	15.45	-101	49,698	-0.20%	大賣/鉅額交易
2022/12/30	102	15.05	0	0.00	15.00	102	50,119	0.20%	大買/鉅額交易
2022/12/29	0	0.00	2	15.10	15.10	-2	50,577	0.00%
2022/12/28	11	15.25	0	0.00	15.15	11	50,869	0.02%
2022/12/27	1	15.55	0	0.00	15.50	1	51,404	0.00%
2022/12/23	2	15.40	12	15.45	15.40	-10	54,725	-0.02%
2022/12/22	0	0.00	200	15.23	15.30	-200	55,785	-0.36%	大賣/鉅額交易
2022/12/21	5	14.70	0	0.00	14.65	5	55,453	0.01%
2022/12/20	0	0.00	20	14.90	14.80	-20	55,931	-0.04%
2022/12/19	1	15.00	1	15.10	14.95	0	57,148	0.00%
2022/12/16	214	15.13	0	0.00	15.05	214	56,796	0.38%	大買/鉅額交易
2022/12/15	2	15.55	0	0.00	15.50	2	54,587	0.00%
2022/12/14	0.1	15.85	1	15.60	15.75	-0.9	54,581	0.00%
2022/12/13	0	0.00	0.8	15.65	15.45	-0.8	54,971	0.00%
2022/12/12	0	0.00	7	15.60	15.70	-7	55,453	-0.01%
2022/12/09	4	15.74	1	15.75	15.70	3	56,026	0.01%
2022/12/08	0	0.00	10	15.80	15.65	-10	57,008	-0.02%
2022/12/07	4	15.89	5	16.00	15.65	-1	57,693	0.00%
2022/12/06	27	16.19	11	16.00	16.00	16	58,516	0.03%
2022/12/05	0.4	16.55	2	16.50	16.55	-1.6	58,696	0.00%
2022/12/02	2	16.25	1	16.25	16.30	1	59,056	0.00%
2022/12/01	2	16.45	10	16.40	16.35	-8	59,553	-0.01%
2022/11/30	7	16.29	2	16.35	16.10	5	59,199	0.01%
2022/11/28	18	16.08	1.8	16.04	16.00	16.2	59,468	0.03%
2022/11/25	0	0.00	80	16.35	16.30	-80	60,387	-0.13%
2022/11/24	11	16.53	0	0.00	16.30	11	60,733	0.02%
2022/11/23	2	16.40	2.6	16.54	16.50	-0.6	62,915	0.00%
2022/11/22	2	16.20	50	16.05	16.05	-48	62,819	-0.08%
2022/11/21	1	16.55	0	0.00	16.35	1	63,211	0.00%
2022/11/18	7	16.76	4	16.75	16.70	3	63,887	0.00%
2022/11/17	6	17.15	0	0.00	17.05	6	63,460	0.01%
2022/11/16	7	17.66	0	0.00	17.55	7	63,225	0.01%
2022/11/15	150	17.90	156	18.00	18.10	-6	64,293	-0.01%	大買/大賣/
2022/11/14	0	0.00	12	17.91	17.95	-12	64,063	-0.02%
2022/11/10	6	17.41	0	0.00	17.35	6	64,067	0.01%
2022/11/09	0	0.00	5	17.90	17.90	-5	63,805	-0.01%
2022/11/08	4	17.93	1	18.10	17.70	3	63,853	0.00%
2022/11/07	6	17.88	12	17.83	17.80	-6	64,177	-0.01%
2022/11/03	64	17.71	57	17.62	17.60	7	64,808	0.01%
2022/11/02	0	0.00	1	18.00	18.05	-1	65,529	0.00%
2022/11/01	5	17.35	12	17.43	17.50	-7	66,155	-0.01%
2022/10/31	6	16.95	0	0.00	16.90	6	66,975	0.01%
2022/10/28	5	16.70	0	0.00	17.20	5	66,837	0.01%
2022/10/27	23	16.36	22	16.93	17.40	1	66,873	0.00%
2022/10/26	0.2	17.10	2.6	17.14	17.15	-2.4	65,962	0.00%
2022/10/25	2	16.95	0	0.00	16.85	2	66,131	0.00%
2022/10/24	4	17.30	0	0.00	17.10	4	66,212	0.01%
2022/10/21	54	18.36	50	17.90	17.90	4	65,906	0.01%
2022/10/20	31	18.12	34	18.41	18.70	-3	65,992	0.00%
2022/10/19	37	18.01	37	18.12	18.15	0	65,414	0.00%
2022/10/18	3	18.47	2	18.95	18.20	1	65,202	0.00%
2022/10/17	3	18.17	20.8	18.09	18.00	-17.8	65,010	-0.03%
2022/10/14	0.2	17.15	0.8	17.15	17.15	-0.6	63,849	0.00%
2022/10/13	1	16.85	2.6	16.86	16.80	-1.6	63,630	0.00%
2022/10/12	0.2	15.80	53	15.88	16.45	-52.8	63,069	-0.08%
2022/10/11	0	0.00	49	16.34	16.45	-49	62,667	-0.08%
2022/09/28	6	14.79	265	14.80	14.70	-259	63,507	-0.41%	大賣/鉅額交易
2022/09/27	9	15.06	13	15.12	15.05	-4	63,226	-0.01%
2022/09/26	5	15.45	0	0.00	15.10	5	63,485	0.01%
2022/09/23	11	16.08	13	15.82	15.80	-2	64,113	0.00%
2022/09/22	55	16.23	81	16.26	16.25	-26	64,078	-0.04%
2022/09/21	118	16.79	118	16.66	16.80	0	63,617	0.00%	大買/大賣/
2022/09/20	94	17.56	152	17.18	17.10	-58	61,581	-0.09%	大賣/
2022/09/19	61	17.83	67.2	17.93	17.95	-6.2	60,728	-0.01%
2022/09/16	35.3	17.97	76.3	18.08	18.10	-41	60,970	-0.07%
2022/09/15	11	17.39	13.6	17.71	18.00	-2.6	60,958	0.00%
2022/09/14	66	17.05	12	17.14	17.05	54	59,503	0.09%
2022/09/12	20	17.30	1	17.45	17.25	19	60,085	0.03%
2022/09/08	71	17.45	15.1	17.35	17.35	55.9	60,707	0.09%
2022/09/07	60	17.37	50.1	17.40	17.40	9.9	60,637	0.02%
2022/09/06	26.2	17.41	28.1	17.55	17.50	-1.9	60,539	0.00%
2022/09/05	14.1	17.05	16.1	17.27	17.40	-2	60,114	0.00%
2022/09/02	11.2	17.11	13	16.95	16.90	-1.8	59,441	0.00%
2022/09/01	363	16.92	308	17.00	17.10	55	58,832	0.09%	大買/大賣/
2022/08/31	15	16.62	5	16.60	16.75	10	58,024	0.02%
2022/08/30	0	0.00	3	16.43	16.40	-3	57,520	-0.01%
2022/08/29	1	15.85	18	15.78	15.75	-17	56,864	-0.03%
2022/08/25	1	16.00	100	16.15	16.10	-99	56,505	-0.18%
2022/08/24	10	16.25	10	16.20	16.15	0	56,683	0.00%
2022/08/23	4	16.16	15	16.11	16.00	-11	57,329	-0.02%
2022/08/22	5	16.65	8	16.62	16.95	-3	56,343	-0.01%
2022/08/19	8	17.05	33.2	17.00	16.95	-25.2	56,269	-0.04%
2022/08/18	2	15.88	5	15.80	15.70	-3	53,985	-0.01%
2022/08/17	4	15.99	25	16.13	16.15	-21	54,356	-0.04%
2022/08/16	5	15.85	14	15.79	15.85	-9	53,874	-0.02%
2022/08/15	10	15.25	2	15.25	15.25	8	53,367	0.01%
2022/08/12	5	15.25	23	15.14	15.10	-18	53,517	-0.03%
2022/08/11	0	0.00	12	14.97	15.30	-12	54,210	-0.02%
2022/08/10	0.3	14.40	8	14.47	14.35	-7.7	54,278	-0.01%
2022/08/09	1	14.25	6	14.39	14.45	-5	54,364	-0.01%
2022/08/08	2	14.18	13	14.24	14.20	-11	54,578	-0.02%
2022/08/05	0	0.00	6	13.98	13.95	-6	54,376	-0.01%
2022/08/04	0	0.00	1	13.85	13.85	-1	54,765	0.00%
2022/08/03	10	13.73	8	13.96	13.85	2	54,823	0.00%
2022/08/02	15	13.63	29	13.79	13.90	-14	55,331	-0.03%
2022/08/01	0	0.00	2	13.63	13.55	-2	55,090	0.00%
2022/07/29	6	13.26	20	13.24	13.35	-14	55,234	-0.03%
2022/07/28	56.1	13.54	20	13.40	13.25	36.1	54,704	0.07%
2022/07/27	24	13.72	0	0.00	13.70	24	53,948	0.04%
2022/07/26	2	14.30	0	0.00	14.30	2	53,319	0.00%
2022/07/25	26	14.55	0	0.00	14.45	26	54,054	0.05%
2022/07/22	5	15.05	1	15.05	14.85	4	55,317	0.01%
2022/07/21	3	14.57	25	14.71	14.80	-22	56,585	-0.04%
2022/07/20	0	0.00	1	14.95	14.90	-1	57,514	0.00%
2022/07/19	3	14.65	0	0.00	14.55	3	58,002	0.01%
2022/07/18	10	14.60	25	14.53	14.65	-15	58,145	-0.03%
2022/07/15	14	14.29	28	14.20	14.30	-14	58,078	-0.02%
2022/07/14	84	14.52	50	14.50	14.60	34	58,312	0.06%
2022/07/13	22	15.01	5	15.12	14.95	17	58,121	0.03%
2022/07/12	31	14.35	0	0.00	14.25	31	58,172	0.05%
2022/07/11	4	14.74	21	14.95	14.75	-17	58,036	-0.03%
2022/07/08	100	15.40	104	15.48	15.55	-4	57,867	-0.01%	大賣/
2022/07/07	4	15.01	31	15.20	15.20	-27	57,686	-0.05%
2022/07/06	251.2	15.44	4	15.58	14.95	247.2	57,824	0.43%	大買/鉅額交易
2022/07/04	17	14.40	77	14.44	14.45	-60	57,114	-0.11%
2022/07/01	13	15.58	417	15.25	15.05	-404	57,171	-0.71%	大賣/鉅額交易
2022/06/30	2	16.50	240	16.60	16.30	-238	57,109	-0.42%	大賣/鉅額交易
2022/06/29	3.4	17.06	31	17.08	16.75	-27.6	57,352	-0.05%
2022/06/28	0	0.00	10	16.96	16.85	-10	58,041	-0.02%
2022/06/27	10	16.64	11	16.36	16.75	-1	58,572	0.00%
2022/06/24	8	15.60	12.3	15.96	16.10	-4.3	61,307	-0.01%
2022/06/23	11	15.42	9	15.56	15.15	2	61,192	0.00%
2022/06/22	2	16.50	0	0.00	16.25	2	60,845	0.00%
2022/06/21	2	16.68	43	16.71	16.75	-41	60,626	-0.07%
2022/06/20	62	16.74	0	0.00	16.45	62	60,791	0.10%
2022/06/17	48.1	16.94	97	16.88	17.25	-48.9	60,359	-0.08%
2022/06/16	1	17.50	0	0.00	17.10	1	59,952	0.00%
2022/06/15	23	17.21	26	17.29	17.40	-3	60,520	0.00%
2022/06/14	41	16.97	0	0.00	17.00	41	61,338	0.07%
2022/06/13	3	17.28	0	0.00	17.20	3	63,946	0.00%
2022/06/09	30	18.00	90.6	18.08	18.05	-60.6	67,691	-0.09%
2022/06/08	100	17.78	0	0.00	17.80	100	68,390	0.15%
2022/06/07	30	17.80	133	17.85	17.85	-103	69,438	-0.15%	大賣/鉅額交易
2022/06/06	0	0.00	7	17.79	17.75	-7	70,620	-0.01%
2022/06/02	1	17.60	2	17.70	17.70	-1	72,764	0.00%
2022/06/01	19	17.66	2	17.70	17.60	17	73,693	0.02%
2022/05/31	0	0.00	60	17.95	18.00	-60	74,434	-0.08%
2022/05/30	3	17.37	3	17.48	17.40	0	74,004	0.00%
2022/05/27	1	17.25	8	17.35	17.35	-7	74,191	-0.01%
2022/05/25	7	16.81	0	0.00	17.05	7	74,985	0.01%
2022/05/24	4	16.95	1	17.00	16.85	3	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	6	17.18	0	0.00	17.20	6	75,949	0.01%
2022/05/19	18.6	17.28	3	17.35	17.25	15.6	76,721	0.02%
2022/05/18	95.1	17.86	33	17.86	18.05	62.1	76,173	0.08%
2022/05/17	15	17.20	5	17.20	17.15	10	74,977	0.01%
2022/05/16	26	16.94	44	16.85	17.15	-18	75,680	-0.02%
2022/05/13	2	17.10	2	17.25	17.00	0	76,411	0.00%
2022/05/12	9	17.28	10	17.05	17.10	-1	77,265	0.00%
2022/05/11	21	17.11	0	0.00	17.10	21	78,469	0.03%
2022/05/10	30	17.30	4	17.35	17.40	26	79,407	0.03%
2022/05/09	58.1	17.40	54	17.22	17.30	4.1	80,378	0.01%
2022/05/06	6	17.54	4	17.91	17.95	2	80,533	0.00%
2022/05/05	0	0.00	3	18.02	18.05	-3	80,988	0.00%
2022/05/04	6	17.63	7	17.86	17.65	-1	81,507	0.00%
2022/05/03	1	17.70	6	17.49	17.70	-5	83,422	-0.01%
2022/04/29	7	17.06	0	0.00	17.15	7	84,760	0.01%
2022/04/28	3	16.95	112	17.09	17.10	-109	87,323	-0.12%	大賣/鉅額交易
2022/04/27	108	16.07	14	16.10	16.30	94	87,355	0.11%	大買/
2022/04/26	11	17.13	46	17.28	17.00	-35	85,712	-0.04%
2022/04/25	12.1	17.81	36	17.90	17.70	-24	84,497	-0.03%
2022/04/22	4	18.48	6	18.43	18.45	-2	84,090	0.00%
2022/04/21	3	18.40	3	18.55	18.55	0	84,821	0.00%
2022/04/20	102	18.45	73	18.74	18.85	29	84,854	0.03%	大買/
2022/04/19	6	18.74	100	18.55	18.55	-94	85,321	-0.11%
2022/04/18	25	18.47	48	18.58	18.40	-23	87,675	-0.03%
2022/04/15	11	19.09	2	19.15	19.05	9	88,261	0.01%
2022/04/14	1	19.45	2	19.73	19.45	-1	89,409	0.00%
2022/04/13	17	19.54	5	19.50	19.55	12	89,868	0.01%
2022/04/12	0	0.00	12	19.09	19.05	-12	90,102	-0.01%
2022/04/11	102	19.10	9	19.22	19.00	93	90,530	0.10%	大買/
2022/04/08	2	19.60	2	19.68	19.70	0	90,360	0.00%
2022/04/07	14	19.68	93	19.68	19.50	-79	91,183	-0.09%
2022/04/06	22	19.90	134	19.98	20.10	-112	90,814	-0.12%	大賣/鉅額交易
2022/04/01	14	19.61	6	19.68	19.70	8	90,382	0.01%
2022/03/31	216	19.82	10	19.80	19.85	206	90,483	0.23%	大買/鉅額交易
2022/03/30	23	20.03	27	20.01	20.00	-4	89,823	0.00%
2022/03/29	22	20.02	122.1	20.05	20.05	-100.1	89,719	-0.11%	大賣/
2022/03/28	3	20.38	1	20.35	20.45	2	87,499	0.00%
2022/03/25	15	20.77	13	20.88	20.65	2	88,385	0.00%
2022/03/24	32	21.05	12	21.15	21.05	20	89,059	0.02%
2022/03/23	65	21.25	14	21.28	21.30	51	91,456	0.06%
2022/03/22	2	21.00	7	21.06	21.15	-5	94,748	-0.01%
2022/03/21	0	0.00	3	21.07	21.10	-3	97,063	0.00%
2022/03/18	4	20.94	3	21.00	21.05	1	97,527	0.00%
2022/03/17	90.1	21.20	33	21.34	21.25	57.1	97,422	0.06%
2022/03/16	226	21.30	51	21.85	21.15	175	97,692	0.18%	大買/鉅額交易
2022/03/15	4	22.04	37	22.07	22.15	-33	99,439	-0.03%
2022/03/14	38	22.07	142	21.88	22.30	-104	99,793	-0.10%	大賣/鉅額交易
2022/03/11	7	21.47	17	21.47	21.50	-10	99,555	-0.01%
2022/03/10	7	21.31	0	0.00	21.25	7	99,123	0.01%
2022/03/09	164	21.17	10	21.39	21.05	154	99,399	0.15%	大買/鉅額交易
2022/03/08	12	21.27	58	21.29	21.20	-46	98,690	-0.05%
2022/03/07	29	20.77	3	20.75	20.70	26	97,218	0.03%
2022/03/04	62	21.20	44.2	21.40	21.20	17.8	99,175	0.02%
2022/03/03	3	21.25	23	21.11	21.10	-20	99,128	-0.02%
2022/03/02	4	20.98	4.2	20.97	21.00	-0.2	99,573	0.00%
2022/03/01	1	20.95	101	21.05	20.95	-100	99,942	-0.10%	大賣/
2022/02/25	254	20.38	124	20.54	20.55	130	99,702	0.13%	大買/大賣/鉅額交易
2022/02/24	0	0.00	4	20.46	20.35	-4	100,627	0.00%
2022/02/23	26	20.73	0	0.00	20.70	26	101,741	0.03%
2022/02/22	130	20.59	31	20.64	20.60	99	104,864	0.09%	大買/
2022/02/21	17	20.86	131	20.73	21.10	-114	109,597	-0.10%	大賣/鉅額交易
2022/02/18	111	20.39	3	20.33	20.40	108	109,862	0.10%	大買/鉅額交易
2022/02/17	12	20.55	3	20.53	20.60	9	110,889	0.01%
2022/02/16	10	20.58	3	20.62	20.45	7	111,129	0.01%
2022/02/15	37	20.51	8	20.72	20.40	29	110,862	0.03%
2022/02/14	26	20.90	39	20.95	20.95	-13	110,868	-0.01%
2022/02/11	22	21.39	4	21.40	21.60	18	111,298	0.02%
2022/02/10	28	21.74	7	21.88	21.90	21	111,699	0.02%
2022/02/09	10	21.47	86	21.48	21.70	-76	113,238	-0.07%
2022/02/08	6	20.71	7	20.70	20.70	-1	116,009	0.00%
2022/02/07	20	20.73	22	20.55	20.85	-2	116,730	0.00%
2022/01/26	21	20.07	37	20.08	20.15	-16	118,058	-0.01%
2022/01/25	56	19.87	15	19.96	19.60	41	118,100	0.03%
2022/01/24	31	20.42	28	20.41	20.30	3	117,332	0.00%
2022/01/21	57	21.22	9	21.17	21.10	48	119,228	0.04%
2022/01/20	40	22.35	28	22.63	22.35	12	122,621	0.01%
2022/01/19	0	0.00	10.1	21.80	21.75	-10.1	121,778	-0.01%
2022/01/18	3	21.97	6	21.98	21.85	-3	121,756	0.00%
2022/01/17	7	21.88	3	21.90	21.90	4	121,603	0.00%
2022/01/14	25	21.86	12	21.88	22.00	13	121,525	0.01%
2022/01/13	10	22.35	2	22.40	22.40	8	121,397	0.01%
2022/01/12	21	23.04	7	22.91	22.65	14	121,829	0.01%
2022/01/11	26	22.98	90	22.90	22.85	-64	121,171	-0.05%
2022/01/10	5	22.08	11	22.39	22.50	-6	118,981	-0.01%
2022/01/07	60	22.07	6	22.03	21.85	54	118,475	0.05%
2022/01/06	23	22.42	1	22.45	22.40	22	117,540	0.02%
2022/01/05	11	22.77	1	22.80	22.80	10	117,388	0.01%
2022/01/04	6	22.88	23	22.98	22.95	-17	117,762	-0.01%
2022/01/03	42	22.73	0	0.00	22.60	42	117,687	0.04%
2021/12/30	9.7	23.00	36	22.98	22.90	-26.3	117,656	-0.02%
2021/12/29	1	22.75	4	22.65	22.75	-3	117,965	0.00%
2021/12/28	8	22.68	2	22.65	22.65	6	119,889	0.01%
2021/12/27	7	22.78	21	22.81	22.70	-14	120,475	-0.01%
2021/12/24	2	22.40	9	22.52	22.45	-7	121,100	-0.01%
2021/12/23	14	22.51	7	22.56	22.20	7	123,508	0.01%
2021/12/22	6	22.52	6	22.58	22.25	0	124,241	0.00%
2021/12/21	20	22.53	11	22.59	22.35	9	124,643	0.01%
2021/12/20	13	22.93	2	23.20	22.85	11	125,389	0.01%
2021/12/17	16.3	23.23	30.1	23.11	23.10	-13.8	125,587	-0.01%
2021/12/16	53	23.20	49	23.24	23.15	4	124,834	0.00%
2021/12/15	9.4	22.24	114.2	22.53	22.90	-104.8	123,796	-0.08%	大賣/鉅額交易
2021/12/14	37	21.64	16	21.66	21.55	21	122,524	0.02%
2021/12/13	82	22.16	4	22.40	22.00	78	122,333	0.06%
2021/12/10	14	22.41	3	22.38	22.20	11	122,497	0.01%
2021/12/09	41.1	22.65	52	22.89	22.20	-11	121,242	-0.01%
2021/12/08	16	21.88	83	22.10	21.90	-67	117,288	-0.06%
2021/12/07	8	21.70	122.1	21.43	21.90	-114.1	117,038	-0.10%	大賣/鉅額交易
2021/12/06	102	20.95	0	0.00	21.10	102	115,509	0.09%	大買/鉅額交易
2021/12/03	6	20.90	143.1	21.04	20.85	-137.1	116,018	-0.12%	大賣/鉅額交易
2021/12/02	105	20.40	167	20.76	20.50	-62	117,285	-0.05%	大買/大賣/
2021/12/01	7	20.44	113.5	20.45	20.50	-106.5	119,720	-0.09%	大賣/鉅額交易
2021/11/30	170.2	20.21	1	20.65	20.10	169.2	119,877	0.14%	大買/鉅額交易
2021/11/29	207	19.95	274	20.42	20.65	-67	118,967	-0.06%	大買/大賣/
2021/11/26	48	20.76	23	21.21	20.55	25	119,196	0.02%
2021/11/25	21.1	21.05	0	0.00	21.05	21.1	120,564	0.02%
2021/11/24	62	21.05	24	21.04	21.15	38	120,798	0.03%
2021/11/23	119	21.51	32	21.20	21.05	87	122,295	0.07%	大買/
2021/11/22	46	22.18	183	22.16	21.85	-137	121,931	-0.11%	大賣/鉅額交易
2021/11/19	38	21.91	159	21.85	21.85	-121	122,249	-0.10%	大賣/鉅額交易
2021/11/18	29	21.20	93	21.45	21.50	-64	123,710	-0.05%
2021/11/17	31	19.95	34	20.14	20.10	-3	120,102	0.00%
2021/11/16	34	19.61	0	0.00	19.60	34	121,541	0.03%
2021/11/15	0.1	20.20	11	20.25	20.30	-10.9	121,835	-0.01%
2021/11/12	11	20.10	7	20.09	20.30	4	122,827	0.00%
2021/11/11	71	19.89	29	20.00	19.90	42	123,327	0.03%
2021/11/10	42	20.32	82	20.62	20.00	-40	124,091	-0.03%
2021/11/09	41	20.72	34.4	20.75	20.55	6.6	123,581	0.01%
2021/11/08	56.1	21.32	122	21.12	21.10	-66	122,103	-0.05%	大賣/
2021/11/05	30	20.33	149	20.45	20.70	-119	120,920	-0.10%	大賣/鉅額交易
2021/11/04	108	19.61	25	19.64	19.60	83	117,087	0.07%	大買/
2021/11/03	19	19.74	73.7	19.36	19.95	-54.7	117,762	-0.05%
2021/11/02	34	19.16	0	0.00	19.00	34	117,883	0.03%
2021/11/01	44	19.32	13	19.40	19.20	31	123,324	0.03%
2021/10/29	59	19.16	100	19.38	19.20	-41	133,563	-0.03%
2021/10/28	35	18.96	159	18.75	19.15	-124	131,719	-0.09%	大賣/鉅額交易
2021/10/27	50.1	17.60	112	17.46	17.60	-61.9	126,919	-0.05%	大賣/
2021/10/26	5	17.19	0	0.00	17.25	5	129,143	0.00%
2021/10/25	1	17.05	11	17.10	17.15	-10	132,427	-0.01%
2021/10/22	5	16.86	10	16.85	16.85	-5	134,789	0.00%
2021/10/21	1	17.00	5	17.15	17.20	-4	135,428	0.00%
2021/10/20	112	17.12	0	0.00	17.00	112	137,167	0.08%	大買/鉅額交易
2021/10/19	102	17.58	15	17.55	17.60	87	138,629	0.06%	大買/
2021/10/18	52	17.20	9	17.29	17.25	43	141,365	0.03%
2021/10/15	58	17.16	252	17.36	17.35	-194	145,146	-0.13%	大賣/鉅額交易
2021/10/14	1	16.95	162	17.04	17.05	-161	146,547	-0.11%	大賣/鉅額交易
2021/10/13	3	16.87	35	17.01	16.80	-32	147,065	-0.02%
2021/10/12	7	17.14	12	17.28	17.05	-5	148,479	0.00%
2021/10/08	109	17.26	125	17.75	17.10	-16	149,665	-0.01%	大買/大賣/
2021/10/07	216	17.49	5	17.60	17.40	211	152,030	0.14%	大買/鉅額交易
2021/10/06	20	17.77	13	17.77	17.50	7	153,066	0.00%
2021/10/05	20	17.54	233	17.56	17.85	-213	153,049	-0.14%	大賣/鉅額交易
2021/10/04	2	17.03	63	17.45	16.80	-61	153,365	-0.04%
2021/10/01	13	17.51	31	17.60	17.25	-18	158,101	-0.01%
2021/09/30	222	17.74	25.7	18.35	17.65	196.3	158,013	0.12%	大買/鉅額交易
2021/09/29	8	18.00	30	17.92	18.10	-22	156,613	-0.01%
2021/09/28	61	17.99	21	18.01	17.95	40	156,911	0.03%
2021/09/27	56	17.78	42.8	17.95	18.15	13.2	158,220	0.01%
2021/09/24	8	16.86	27	17.41	17.50	-19	157,862	-0.01%
2021/09/23	8	16.94	15	16.78	16.85	-7	158,006	0.00%
2021/09/22	28	16.52	2	16.60	16.95	26	159,084	0.02%
2021/09/17	15	17.65	111	17.70	17.45	-96	158,354	-0.06%	大賣/
2021/09/16	107	17.46	1	17.80	17.60	106	159,195	0.07%	大買/鉅額交易
2021/09/15	17	17.91	162	17.86	17.80	-145	161,304	-0.09%	大賣/鉅額交易
2021/09/14	12	17.81	27	17.96	17.65	-15	165,014	-0.01%
2021/09/13	112	17.77	35	17.82	17.95	77	168,348	0.05%	大買/
2021/09/10	15	18.03	18	18.00	17.90	-3	172,076	0.00%
2021/09/09	20	17.62	18	17.68	17.70	2	179,050	0.00%
2021/09/08	15	17.40	16.1	17.27	17.50	-1.1	184,944	0.00%
2021/09/07	61	17.49	21	17.49	17.60	40	189,676	0.02%
2021/09/06	71	16.80	46	16.71	16.95	25	190,974	0.01%
2021/09/03	22	17.36	12	17.33	17.25	10	191,417	0.01%
2021/09/02	27	17.40	4	17.34	17.25	23	195,925	0.01%
2021/09/01	7	17.87	24.3	17.89	17.80	-17.3	198,642	-0.01%
2021/08/31	102	17.62	7	17.67	17.60	95	200,162	0.05%	大買/
2021/08/30	19	18.02	16	18.01	18.00	3	205,952	0.00%
2021/08/27	54	18.19	35	18.25	18.10	19	208,608	0.01%
2021/08/26	128	17.93	15	17.98	17.90	113	212,743	0.05%	大買/鉅額交易
2021/08/25	63	18.05	151	18.26	18.00	-88	217,778	-0.04%	大賣/
2021/08/24	78.1	18.15	70	18.28	17.80	8.1	226,141	0.00%
2021/08/23	139	18.94	113.2	18.95	19.05	25.8	232,921	0.01%	大買/大賣/
2021/08/20	49	19.20	68	19.14	19.05	-19	235,866	-0.01%
2021/08/19	150	20.02	1	20.05	19.75	149	238,274	0.06%	大買/鉅額交易
2021/08/18	37	20.36	209	20.37	20.70	-172	239,874	-0.07%	大賣/鉅額交易
2021/08/17	11	19.90	53	20.06	19.85	-42	245,325	-0.02%
2021/08/16	145	19.98	117	20.23	19.90	28	249,064	0.01%	大買/大賣/
2021/08/13	62	20.51	33.7	20.50	20.40	28.3	252,869	0.01%
2021/08/12	15	20.80	103	20.75	20.75	-88	257,186	-0.03%	大賣/
2021/08/11	12	21.03	12	21.05	20.85	0	268,467	0.00%
2021/08/10	20	21.22	3	21.42	21.15	17	271,844	0.01%
2021/08/09	48	21.74	184	21.77	21.60	-136	276,800	-0.05%	大賣/鉅額交易
2021/08/06	164	21.71	6	21.74	21.60	158	281,226	0.06%	大買/鉅額交易
2021/08/05	641.2	22.71	487	22.83	22.30	154.2	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	324.9	22.66	479.4	23.08	23.40	-154.5	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	26	21.38	89.1	21.45	21.35	-63.1	283,352	-0.02%
2021/08/02	43	20.65	32.1	21.05	21.30	10.9	285,803	0.00%
2021/07/30	48	21.09	34.1	21.15	20.65	13.9	290,396	0.00%
2021/07/29	202	21.20	31	21.19	21.05	171	293,925	0.06%	大買/鉅額交易
2021/07/28	16.2	20.14	91.1	20.95	21.25	-74.9	296,153	-0.03%
2021/07/27	16	20.80	13	21.00	20.50	3	302,842	0.00%
2021/07/26	54	21.29	38	21.35	21.15	16	308,974	0.01%
2021/07/23	41	19.81	24	20.24	20.70	17	313,894	0.01%
2021/07/22	22	19.73	220.1	20.12	19.70	-198.1	318,569	-0.06%	大賣/鉅額交易
2021/07/21	144	19.34	9	19.63	19.15	135	321,103	0.04%	大買/鉅額交易
2021/07/20	21	20.35	3	20.08	20.10	18	321,935	0.01%
2021/07/19	2	20.93	10	20.88	20.90	-8	324,566	0.00%
2021/07/16	126	21.27	15	21.59	21.35	111	334,747	0.03%	大買/鉅額交易
2021/07/15	115	20.43	195	21.04	21.60	-80	339,644	-0.02%	大買/大賣/
2021/07/14	162	21.12	20	21.17	20.85	142	341,827	0.04%	大買/鉅額交易
2021/07/13	119.4	21.99	213	22.35	21.95	-93.6	343,528	-0.03%	大買/大賣/
2021/07/12	21	22.38	121.2	22.18	22.10	-100.2	343,533	-0.03%	大賣/
2021/07/09	214	22.31	156	22.37	22.25	58	346,231	0.02%	大買/大賣/
2021/07/08	231	22.56	115	22.75	22.25	116	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	122	22.18	40	22.21	21.75	82	350,812	0.02%	大買/
2021/07/06	40	22.18	37	22.11	22.00	3	355,037	0.00%
2021/07/05	64	22.42	32.2	22.48	22.50	31.8	358,562	0.01%
2021/07/02	33	22.52	272	22.84	22.60	-239	360,657	-0.07%	大賣/鉅額交易
2021/07/01	20	22.41	22	22.85	22.25	-2	363,816	0.00%
2021/06/30	20	22.41	18	22.56	22.65	2	363,637	0.00%
2021/06/29	377.2	22.68	18.1	22.87	22.45	359.1	363,907	0.10%	大買/鉅額交易
2021/06/28	78.4	23.02	221	23.50	23.50	-142.7	363,113	-0.04%	大賣/鉅額交易
2021/06/25	282	23.53	17	23.53	23.05	265	364,671	0.07%	大買/鉅額交易
2021/06/24	301.1	23.90	50	23.82	23.65	251.1	369,748	0.07%	大買/鉅額交易
2021/06/23	130	23.85	539.1	24.01	24.20	-409.1	369,799	-0.11%	大買/大賣/鉅額交易
2021/06/22	188	23.31	59	23.73	23.50	129	370,256	0.03%	大買/鉅額交易
2021/06/21	44	23.13	135	22.89	23.10	-91	370,860	-0.02%	大賣/
2021/06/18	509	23.02	358.1	23.17	22.50	150.9	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	122	22.23	457	22.06	22.85	-335	371,009	-0.09%	大買/大賣/鉅額交易
2021/06/16	350.1	21.02	267	21.25	20.80	83.1	366,335	0.02%	大買/大賣/
2021/06/15	58	22.50	11	22.48	22.20	47	363,539	0.01%
2021/06/11	155.1	23.03	207	23.10	23.05	-51.9	360,778	-0.01%	大買/大賣/
2021/06/09	414	24.36	84.1	24.62	23.85	330	353,461	0.09%	大買/鉅額交易
2021/06/08	187.2	24.95	34	25.01	24.85	153.2	350,330	0.04%	大買/鉅額交易
2021/06/07	189	25.36	565	25.25	25.30	-376	348,485	-0.11%	大買/大賣/鉅額交易
2021/06/04	323	24.53	79	24.73	24.40	244	341,910	0.07%	大買/鉅額交易
2021/06/03	290	24.93	167	25.14	24.85	123	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	374	25.41	385.2	25.73	24.95	-11.2	335,903	0.00%	大買/大賣/
2021/06/01	2,444.1	26.30	1,710	26.00	25.70	734.1	332,510	0.22%	大買/大賣/鉅額交易
2021/05/31	295	25.01	446.1	25.06	25.85	-151	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	188	23.40	203	23.48	23.50	-15	316,300	0.00%	大買/大賣/
2021/05/27	467	22.21	592	22.62	22.50	-125	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	255.1	22.27	56	22.64	22.20	199.1	317,185	0.06%	大買/鉅額交易
2021/05/25	161	23.35	201.5	23.38	22.85	-40.5	323,840	-0.01%	大買/大賣/
2021/05/24	240	22.44	535	22.20	22.60	-295	322,187	-0.09%	大買/大賣/鉅額交易
2021/05/21	612	21.81	459	22.47	21.70	153	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	652	22.22	694	22.23	21.85	-42	319,431	-0.01%	大買/大賣/
2021/05/19	441.2	22.73	450	22.79	23.25	-8.8	319,104	0.00%	大買/大賣/
2021/05/18	21	21.62	30	21.69	22.00	-9	309,564	0.00%
2021/05/17	285	20.65	446	20.41	20.00	-161	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	627	22.65	289	22.63	21.85	338	309,082	0.11%	大買/大賣/鉅額交易
2021/05/13	431	21.27	1,443	21.32	21.80	-1,012	312,544	-0.32%	大買/大賣/鉅額交易
2021/05/12	446	22.86	309	23.22	22.00	137	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	605	24.62	193	24.88	24.20	412	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	507	27.16	282	27.50	26.85	225	323,537	0.07%	大買/大賣/鉅額交易
2021/05/07	275	26.52	488	26.82	28.15	-213	327,224	-0.07%	大買/大賣/鉅額交易
2021/05/06	479	26.45	752	26.37	25.70	-273	322,321	-0.08%	大買/大賣/鉅額交易
2021/05/05	204	27.62	359	27.24	27.00	-155	317,371	-0.05%	大買/大賣/鉅額交易
2021/05/04	414.5	28.06	287	27.94	27.40	127.5	313,357	0.04%	大買/大賣/鉅額交易
2021/05/03	325	30.71	249	31.00	29.85	76	305,916	0.02%	大買/大賣/
2021/04/29	197.2	33.42	155.2	33.49	33.15	42	300,117	0.01%	大買/大賣/
2021/04/28	82	32.83	83.4	32.76	33.35	-1.4	295,309	0.00%
2021/04/27	84	31.27	72	31.23	31.10	12	291,612	0.00%
2021/04/26	106	29.60	156	29.70	30.20	-50	287,190	-0.02%	大買/大賣/
2021/04/23	196	28.29	411	28.57	28.85	-215	284,804	-0.08%	大買/大賣/鉅額交易
2021/04/22	470	28.93	187	29.07	28.00	283	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	139	28.65	321	28.34	29.10	-182	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	175	27.03	60	27.26	26.90	115	277,998	0.04%	大買/鉅額交易
2021/04/19	63	26.91	50	26.73	27.20	13	275,391	0.00%
2021/04/16	115	25.42	52	25.46	25.85	63	272,365	0.02%	大買/
2021/04/15	50	25.32	96	25.42	25.30	-46	272,419	-0.02%
2021/04/14	111	24.94	109	24.99	24.80	2	271,203	0.00%	大買/大賣/
2021/04/13	93	26.07	57	26.20	25.60	36	268,713	0.01%
2021/04/12	22	26.21	273.3	25.75	27.05	-251.3	263,863	-0.10%	大賣/鉅額交易
2021/04/09	148	24.60	81	24.59	24.60	67	260,029	0.03%	大買/
2021/04/08	81	23.43	35	23.54	23.35	46	259,377	0.02%
2021/04/07	85	21.59	206	22.92	23.20	-121	258,500	-0.05%	大賣/鉅額交易
2021/04/06	18	21.39	20.2	21.55	21.15	-2.2	255,392	0.00%
2021/04/01	154	21.03	14	21.07	21.05	140	258,158	0.05%	大買/鉅額交易
2021/03/31	27	21.11	95	21.26	21.05	-68	259,278	-0.03%
2021/03/30	19	21.42	25	21.48	21.50	-6	257,948	0.00%
2021/03/29	127	21.13	302	21.16	21.30	-175	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	170	19.75	151	19.88	20.15	19	251,986	0.01%	大買/大賣/
2021/03/25	88	19.89	38.2	20.09	19.50	49.8	250,592	0.02%
2021/03/24	38	20.15	118	20.28	20.50	-80	247,668	-0.03%	大賣/
2021/03/23	71	20.25	66	20.22	19.75	5	245,875	0.00%
2021/03/22	299	19.57	204	19.88	20.00	95	241,654	0.04%	大買/大賣/
2021/03/19	9	19.01	16	19.03	19.10	-7	238,404	0.00%
2021/03/18	29	19.29	87	19.07	19.10	-58	243,989	-0.02%
2021/03/17	21	18.50	15	18.63	18.65	6	245,166	0.00%
2021/03/16	7	18.44	11	18.63	18.40	-4	247,794	0.00%
2021/03/15	24	18.44	18	18.44	18.40	6	251,175	0.00%
2021/03/12	24	18.35	7	18.54	18.60	17	255,463	0.01%
2021/03/11	11	18.44	39	18.51	18.45	-28	265,164	-0.01%
2021/03/10	39	18.75	10.3	18.74	18.40	28.7	271,749	0.01%
2021/03/09	4	18.25	28	18.45	18.40	-24	274,882	-0.01%
2021/03/08	89	18.45	56	18.27	18.20	33	280,446	0.01%
2021/03/05	76	18.48	61	18.46	18.50	15	286,174	0.01%
2021/03/04	70	19.19	177	19.20	19.05	-107	286,664	-0.04%	大賣/鉅額交易
2021/03/03	54	18.98	117.1	19.05	19.20	-63.1	285,611	-0.02%	大賣/
2021/03/02	19	18.93	14	19.05	18.75	5	285,318	0.00%
2021/02/26	363	19.12	121	19.14	18.90	242	282,712	0.09%	大買/大賣/鉅額交易
2021/02/25	62	19.88	472	19.77	19.85	-410	278,571	-0.15%	大賣/鉅額交易
2021/02/24	108	18.58	140	18.65	18.25	-32	269,871	-0.01%	大買/大賣/
2021/02/23	169	17.90	94	17.97	17.90	75	265,602	0.03%	大買/
2021/02/22	114	17.59	61.2	17.90	18.05	52.8	265,563	0.02%	大買/
2021/02/19	47	16.98	231	16.95	17.05	-184	262,710	-0.07%	大賣/鉅額交易
2021/02/18	184	16.38	89	16.49	16.40	95	258,970	0.04%	大買/
2021/02/17	154	16.58	190.5	16.68	16.60	-36.5	257,639	-0.01%	大買/大賣/
2021/02/05	257.1	16.19	62	16.24	16.10	195.1	256,773	0.08%	大買/鉅額交易
2021/02/04	282.1	16.73	200	16.94	16.45	82.1	251,320	0.03%	大買/大賣/
2021/02/03	236	17.06	415	17.20	17.55	-179	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	225	16.36	222	16.41	16.45	3	234,068	0.00%	大買/大賣/
2021/02/01	340	15.77	521	15.71	15.85	-181	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	32	14.97	153	15.12	14.75	-121	214,745	-0.06%	大賣/鉅額交易
2021/01/28	33	14.41	20	14.45	14.50	13	207,182	0.01%
2021/01/27	3	14.05	68	14.28	14.40	-65	206,923	-0.03%
2021/01/26	50	14.33	54	14.39	14.20	-4	206,049	0.00%
2021/01/25	8	14.70	6	14.61	14.70	2	205,116	0.00%
2021/01/22	7	14.24	28	14.29	14.50	-21	205,961	-0.01%
2021/01/21	44	14.16	37	14.40	14.10	7	207,292	0.00%
2021/01/20	74	14.09	24	14.09	13.75	50	205,195	0.02%
2021/01/19	19	14.66	11	14.72	14.70	8	202,641	0.00%
2021/01/18	15	14.92	24	14.86	14.80	-9	203,109	0.00%
2021/01/15	26	14.68	44	14.67	14.70	-18	200,845	-0.01%
2021/01/14	96	15.08	62	15.09	14.80	34	198,778	0.02%
2021/01/13	56	14.90	149	14.84	15.05	-93	195,739	-0.05%	大賣/
2021/01/12	30	13.91	3	13.98	13.90	27	187,056	0.01%
2021/01/11	37	14.15	11	14.19	14.15	26	186,026	0.01%
2021/01/08	23	13.51	20	13.64	13.90	3	184,891	0.00%
2021/01/07	104	13.79	335	13.89	13.80	-231	184,208	-0.13%	大買/大賣/鉅額交易
2021/01/06	254	13.30	401	13.41	13.50	-147	183,426	-0.08%	大買/大賣/鉅額交易
2021/01/05	164	13.85	129	14.00	14.00	35	181,356	0.02%	大買/大賣/
2021/01/04	40	14.24	450	14.23	14.20	-410	181,587	-0.23%	大賣/鉅額交易
2020/12/31	591.9	14.16	36	14.06	14.00	555.9	180,958	0.31%	大買/鉅額交易
2020/12/30	263	14.62	43	14.67	14.65	220	177,696	0.12%	大買/鉅額交易
2020/12/29	43	15.25	19	15.47	15.10	24	176,433	0.01%
2020/12/28	130	15.43	100	15.51	15.50	30	174,487	0.02%	大買/
2020/12/25	23	15.14	64	15.14	15.15	-41	170,356	-0.02%
2020/12/24	94	14.65	117	14.69	14.60	-23	167,832	-0.01%	大賣/
2020/12/23	182	14.57	122	14.71	14.55	60	167,964	0.04%	大買/大賣/
2020/12/22	238	14.97	128	15.07	14.45	110	169,185	0.07%	大買/大賣/鉅額交易
2020/12/21	18	14.54	41	14.65	14.65	-23	168,366	-0.01%
2020/12/18	63	14.78	2	14.70	14.50	61	167,864	0.04%
2020/12/17	20	14.87	212	14.95	15.00	-192	167,100	-0.11%	大賣/鉅額交易
2020/12/16	34	14.57	183	14.78	14.75	-149	165,950	-0.09%	大賣/鉅額交易
2020/12/15	252	14.78	10	15.02	14.55	242	165,452	0.15%	大買/鉅額交易
2020/12/14	100	15.26	66	15.55	15.20	34	162,867	0.02%
2020/12/11	308	14.91	252	14.86	14.85	56	157,889	0.04%	大買/大賣/
2020/12/10	244	15.40	70	15.30	15.10	174	155,187	0.11%	大買/鉅額交易
2020/12/09	27	15.24	81	15.31	15.60	-54	152,493	-0.04%
2020/12/08	189	15.06	88	14.99	14.85	101	150,789	0.07%	大買/鉅額交易
2020/12/07	424	15.40	524	15.46	15.20	-100	150,955	-0.07%	大買/大賣/
2020/12/04	175	14.78	241	15.11	15.40	-66	144,111	-0.05%	大買/大賣/
2020/12/03	23	14.02	42	13.92	14.00	-19	139,130	-0.01%
2020/12/02	141	13.45	197	13.71	13.85	-56	138,642	-0.04%	大買/大賣/
2020/12/01	65	13.10	354	13.16	13.15	-289	140,410	-0.21%	大賣/鉅額交易
2020/11/30	8	12.23	26	12.23	12.20	-18	143,168	-0.01%
2020/11/27	39	12.12	214	12.06	12.00	-175	141,592	-0.12%	大賣/鉅額交易
2020/11/26	8	11.95	630	12.00	12.10	-622	141,670	-0.44%	大賣/鉅額交易
2020/11/25	46	11.81	17	11.88	11.70	29	141,188	0.02%
2020/11/24	13	11.78	69	11.75	11.80	-56	142,240	-0.04%
2020/11/23	7	11.43	13	11.43	11.50	-6	146,911	0.00%
2020/11/20	21	11.23	33	11.32	11.30	-12	147,253	-0.01%
2020/11/19	620	11.33	194	11.19	11.25	426	147,273	0.29%	大買/大賣/鉅額交易
2020/11/18	119	10.52	21	10.67	10.90	98	146,405	0.07%	大買/
2020/11/17	44	10.50	20.1	10.45	10.50	23.9	145,759	0.02%
2020/11/16	0	0.00	12	10.69	10.65	-12	146,979	-0.01%
2020/11/13	49	10.54	27	10.58	10.55	22	146,995	0.01%
2020/11/12	16	10.74	0	0.00	10.70	16	144,648	0.01%
2020/11/11	59	11.05	53	10.95	10.95	6	143,583	0.00%
2020/11/10	28	11.37	9	11.27	11.20	19	141,808	0.01%
2020/11/09	232	11.44	28	11.49	11.55	204	140,232	0.15%	大買/鉅額交易
2020/11/06	62	11.47	0	0.00	11.45	62	139,185	0.04%
2020/11/05	49	11.69	11	11.72	11.70	38	138,194	0.03%
2020/11/04	41	11.72	16	11.85	11.65	25	138,489	0.02%
2020/11/03	3	11.68	1	11.75	11.80	2	137,733	0.00%
2020/11/02	10	11.60	107	11.65	11.55	-97	137,675	-0.07%	大賣/
2020/10/30	108	11.55	14	11.61	11.55	94	138,184	0.07%	大買/
2020/10/29	25	11.63	249	11.78	11.80	-224	137,393	-0.16%	大賣/鉅額交易
2020/10/28	27	11.51	7	11.45	11.45	20	135,750	0.01%
2020/10/27	13	11.73	17	11.78	11.80	-4	137,863	0.00%
2020/10/26	5	11.80	34	11.84	11.80	-29	138,152	-0.02%
2020/10/23	0	0.00	6	11.58	11.55	-6	136,717	0.00%
2020/10/22	7	11.50	25	11.50	11.50	-18	136,998	-0.01%
2020/10/21	7	11.51	13	11.63	11.55	-6	137,628	0.00%
2020/10/20	8	11.28	6	11.30	11.30	2	138,640	0.00%
2020/10/19	0	0.00	9	11.41	11.40	-9	139,105	-0.01%
2020/10/16	24	11.45	15	11.42	11.30	9	139,243	0.01%
2020/10/15	15	11.63	6	11.65	11.65	9	139,039	0.01%
2020/10/14	52	11.74	0	0.00	11.60	52	137,975	0.04%
2020/10/13	40	11.66	25	11.61	11.75	15	136,672	0.01%
2020/10/12	10	11.39	6	11.42	11.30	4	134,896	0.00%
2020/10/08	3	11.50	4	11.63	11.50	-1	134,840	0.00%
2020/10/07	60	11.45	14	11.53	11.55	46	134,336	0.03%
2020/10/06	29	11.42	17	11.44	11.60	12	134,519	0.01%
2020/10/05	56	11.06	40.5	11.06	11.15	15.5	134,153	0.01%
2020/09/30	25	11.05	2	11.20	11.20	23	134,547	0.02%
2020/09/29	5	11.12	3	11.20	11.05	2	134,874	0.00%
2020/09/28	7	10.90	311	10.93	11.00	-304	137,835	-0.22%	大賣/鉅額交易
2020/09/25	201	10.70	154	10.86	10.75	47	141,880	0.03%	大買/大賣/
2020/09/24	174	11.25	3	11.22	11.15	171	141,505	0.12%	大買/鉅額交易
2020/09/23	312	11.80	7	11.84	11.80	305	140,175	0.22%	大買/鉅額交易
2020/09/22	12	11.77	7	11.87	11.70	5	139,719	0.00%
2020/09/21	22	11.80	27	12.05	11.70	-5	138,632	0.00%
2020/09/18	118	11.86	0	0.00	11.90	118	137,922	0.09%	大買/鉅額交易
2020/09/17	6	11.83	43	11.97	12.10	-37	137,816	-0.03%
2020/09/16	162	12.08	1	12.30	11.95	161	137,815	0.12%	大買/鉅額交易
2020/09/15	152	12.49	45	12.37	12.35	107	136,084	0.08%	大買/鉅額交易
2020/09/14	8	12.15	34	12.16	12.20	-26	138,632	-0.02%
2020/09/11	24	12.36	10.4	12.31	12.10	13.6	140,236	0.01%
2020/09/10	143	12.74	28	12.58	12.25	115	138,126	0.08%	大買/鉅額交易
2020/09/09	2	12.13	292	12.10	12.40	-290	133,389	-0.22%	大賣/鉅額交易
2020/09/08	52	11.81	2	11.80	11.80	50	129,915	0.04%
2020/09/07	260	12.14	192	12.22	12.10	68	128,805	0.05%	大買/大賣/
2020/09/04	170	12.06	77	12.12	12.40	93	127,077	0.07%	大買/
2020/09/03	138	11.68	318	11.62	11.85	-180	121,015	-0.15%	大買/大賣/鉅額交易
2020/09/02	29	10.64	27	10.72	10.80	2	111,219	0.00%
2020/09/01	29	10.68	71	10.72	10.75	-42	111,596	-0.04%
2020/08/31	24	10.58	10	10.54	10.45	14	112,402	0.01%
2020/08/28	34	10.51	59	10.48	10.45	-25	113,211	-0.02%
2020/08/27	38	10.64	155	10.54	10.70	-117	115,574	-0.10%	大賣/鉅額交易
2020/08/26	59	10.07	107	10.00	9.99	-48	108,829	-0.04%	大賣/
2020/08/25	106	9.89	11	9.94	9.94	95	107,640	0.09%	大買/
2020/08/24	140	9.79	89	9.96	9.73	51	107,557	0.05%	大買/
2020/08/21	7	9.58	45	9.61	9.67	-38	106,031	-0.04%
2020/08/20	70	9.40	57	9.10	9.25	13	105,003	0.01%
2020/08/19	2	10.15	215	10.14	10.05	-213	102,792	-0.21%	大賣/鉅額交易
2020/08/18	5	9.92	2	10.00	9.92	3	102,081	0.00%
2020/08/17	56	9.82	4	9.95	9.95	52	102,228	0.05%
2020/08/14	0	0.00	3	9.82	9.85	-3	102,257	0.00%
2020/08/13	108	9.82	0	0.00	9.74	108	102,466	0.11%	大買/鉅額交易
2020/08/12	114	9.88	0	0.00	9.81	114	102,544	0.11%	大買/鉅額交易
2020/08/11	0	0.00	4	9.96	9.91	-4	102,529	0.00%
2020/08/10	205	10.00	600	10.20	10.00	-395	102,711	-0.38%	大買/大賣/鉅額交易
2020/08/07	1	10.05	3	10.08	9.93	-2	102,576	0.00%
2020/08/06	603	10.10	8	10.06	10.05	595	103,142	0.58%	大買/鉅額交易
2020/08/05	14	10.31	43	10.27	10.20	-29	105,204	-0.03%
2020/08/04	0	0.00	255	10.29	10.30	-255	106,700	-0.24%	大賣/鉅額交易
2020/08/03	210	10.10	160	10.15	10.05	50	105,315	0.05%	大買/大賣/
2020/07/31	33	10.06	141	10.03	9.99	-108	104,638	-0.10%	大賣/鉅額交易
2020/07/30	16	9.43	13	9.72	9.79	3	102,566	0.00%
2020/07/29	84	9.38	6	9.40	9.34	78	101,867	0.08%
2020/07/28	2	9.36	24	9.35	9.31	-22	102,696	-0.02%
2020/07/27	8	9.47	7	9.41	9.35	1	102,704	0.00%
2020/07/24	36	9.58	47	9.60	9.42	-11	102,133	-0.01%
2020/07/23	4	10.05	7	10.05	9.91	-3	101,190	0.00%
2020/07/22	0	0.00	12	9.99	9.97	-12	102,590	-0.01%
2020/07/21	4	9.87	4	9.93	9.85	0	102,652	0.00%
2020/07/20	17	9.69	12	9.75	9.75	5	102,405	0.00%
2020/07/17	9	9.90	10	9.94	9.80	-1	103,447	0.00%
2020/07/16	0	0.00	4	9.81	9.77	-4	103,802	0.00%
2020/07/15	24	10.05	12	9.94	9.80	12	103,930	0.01%
2020/07/14	16	9.76	16	9.86	9.87	0	103,464	0.00%
2020/07/13	61.8	9.91	322	9.87	9.90	-260.2	103,311	-0.25%	大賣/鉅額交易
2020/07/10	231	9.57	44	9.57	9.56	187	102,668	0.18%	大買/鉅額交易
2020/07/09	45	9.97	0	0.00	9.91	45	102,070	0.04%
2020/07/08	49	10.12	6	10.13	10.10	43	101,804	0.04%
2020/07/07	197	10.27	143	10.25	10.20	54	101,643	0.05%	大買/大賣/
2020/07/06	16	10.07	92	10.00	10.20	-76	99,567	-0.08%
2020/07/03	251	9.20	226	9.29	9.48	25	95,505	0.03%	大買/大賣/
2020/07/02	19	9.43	146	9.44	9.48	-127	95,024	-0.13%	大賣/鉅額交易
2020/07/01	114	9.23	2	9.26	9.23	112	96,978	0.12%	大買/鉅額交易
2020/06/30	4	9.25	19	9.30	9.26	-15	98,543	-0.02%
2020/06/29	0	0.00	3	9.30	9.30	-3	100,333	0.00%
2020/06/24	20	9.37	12	9.47	9.34	8	100,508	0.01%
2020/06/23	9	9.35	315	9.45	9.37	-306	100,927	-0.30%	大賣/鉅額交易
2020/06/22	310	9.15	6	9.18	9.20	304	100,893	0.30%	大買/鉅額交易
2020/06/19	84	9.62	43	9.52	9.25	41	101,772	0.04%
2020/06/18	4	9.20	229	9.25	9.25	-225	98,567	-0.23%	大賣/鉅額交易
2020/06/17	212	8.88	16	8.89	8.90	196	96,912	0.20%	大買/鉅額交易
2020/06/16	4	8.99	0	0.00	8.99	4	98,618	0.00%
2020/06/15	21	9.08	10	8.91	8.91	11	100,281	0.01%
2020/06/12	0	0.00	16	9.04	9.10	-16	100,692	-0.02%
2020/06/11	29	9.48	59	9.45	9.19	-30	100,709	-0.03%
2020/06/10	8	9.33	50	9.43	9.58	-42	99,367	-0.04%
2020/06/09	11	9.01	11	9.06	8.99	0	98,164	0.00%
2020/06/08	21	9.14	107	9.19	9.09	-86	99,123	-0.09%	大賣/
2020/06/05	22	8.90	59	8.95	8.97	-37	97,685	-0.04%
2020/06/04	61	8.57	4	8.55	8.49	57	95,727	0.06%
2020/06/03	34	8.46	114	8.39	8.61	-80	93,216	-0.09%	大賣/
2020/06/02	3	7.88	13	7.94	7.83	-10	88,781	-0.01%
2020/06/01	10	7.80	26	7.80	7.77	-16	88,648	-0.02%
2020/05/29	0	0.00	1	7.64	7.58	-1	89,036	0.00%
2020/05/28	22	7.66	0	0.00	7.70	22	88,883	0.02%
2020/05/27	3	7.77	3	7.83	7.72	0	89,320	0.00%
2020/05/26	0	0.00	32	7.76	7.71	-32	90,859	-0.04%
2020/05/25	0	0.00	4	7.62	7.60	-4	92,222	0.00%
2020/05/22	24	7.66	0	0.00	7.56	24	92,355	0.03%
2020/05/21	16	7.71	53	7.77	7.73	-37	92,706	-0.04%
2020/05/20	26	7.72	13	7.85	7.63	13	93,051	0.01%
2020/05/19	5	7.77	4	7.65	7.66	1	92,771	0.00%
2020/05/18	4	7.54	0	0.00	7.50	4	93,379	0.00%
2020/05/15	10	7.71	10	7.66	7.61	0	93,985	0.00%
2020/05/14	22	7.71	27	7.75	7.66	-5	94,216	-0.01%
2020/05/13	5	7.87	1	7.84	7.83	4	93,960	0.00%
2020/05/12	60	8.02	31	7.99	8.02	29	93,757	0.03%
2020/05/11	12	7.78	0	0.00	7.83	12	92,081	0.01%
2020/05/07	0	0.00	20	7.33	7.32	-20	92,630	-0.02%
2020/05/06	10	7.32	60	7.32	7.30	-50	93,919	-0.05%
2020/05/05	5	7.55	0	0.00	7.48	5	94,115	0.01%
2020/05/04	10	7.47	0	0.00	7.48	10	96,501	0.01%
2020/04/30	1	7.92	20	7.89	7.90	-19	97,918	-0.02%
2020/04/29	5	7.78	7	7.82	7.83	-2	100,374	0.00%
2020/04/28	108	7.98	10	7.82	7.82	98	101,198	0.10%	大買/
2020/04/27	60	7.82	24	7.93	7.97	36	101,424	0.04%
2020/04/24	1	7.45	0	0.00	7.45	1	99,520	0.00%
2020/04/23	5	7.40	0	0.00	7.35	5	99,121	0.01%
2020/04/20	0	0.00	1	7.41	7.41	-1	98,219	0.00%
2020/04/17	13	7.47	0	0.00	7.37	13	98,959	0.01%
2020/04/15	5	7.60	70	7.58	7.56	-65	99,202	-0.07%
2020/04/14	22	7.50	16	7.49	7.49	6	100,633	0.01%
2020/04/13	5	7.62	9	7.47	7.35	-4	100,654	0.00%
2020/04/10	4	7.42	10	7.40	7.44	-6	100,503	-0.01%
2020/04/09	32	7.42	100.2	7.40	7.41	-68.2	100,548	-0.07%
2020/04/08	0	0.00	29	7.40	7.40	-29	99,089	-0.03%
2020/04/07	22	7.24	10	7.35	7.21	12	98,159	0.01%
2020/04/06	19	7.26	12	7.26	7.19	7	96,544	0.01%
2020/04/01	0	0.00	150	6.71	6.97	-150	94,134	-0.16%	大賣/鉅額交易
2020/03/31	62	6.50	9	6.56	6.34	53	92,023	0.06%
2020/03/30	17	6.34	0	0.00	6.48	17	90,390	0.02%
2020/03/27	30	6.80	139	6.83	6.77	-109	89,709	-0.12%	大賣/鉅額交易
2020/03/26	13	6.47	36	6.44	6.55	-23	88,471	-0.03%
2020/03/25	36	6.53	642	6.57	6.59	-606	88,124	-0.69%	大賣/鉅額交易
2020/03/24	603	6.21	5	6.33	6.19	598	87,561	0.68%	大買/鉅額交易
2020/03/23	149	6.13	7	6.17	6.10	142	88,026	0.16%	大買/鉅額交易
2020/03/20	24	6.71	1	6.70	6.67	23	88,677	0.03%
2020/03/19	50	6.49	9	6.46	6.39	41	90,370	0.05%
2020/03/18	86	7.22	0	0.00	7.10	86	91,089	0.09%
2020/03/17	22	7.35	2	7.27	7.25	20	90,899	0.02%
2020/03/16	3	7.84	0	0.00	7.58	3	91,244	0.00%
2020/03/13	5	7.68	5	7.44	7.69	0	94,554	0.00%
2020/03/12	59	8.06	0	0.00	8.04	59	96,901	0.06%
2020/03/11	12	8.86	0	0.00	8.75	12	95,549	0.01%
2020/03/10	5	9.02	0	0.00	8.99	5	95,176	0.01%
2020/03/09	12	9.08	2	9.10	9.00	10	94,601	0.01%
2020/03/06	156	9.40	4	9.33	9.34	152	94,549	0.16%	大買/鉅額交易
2020/03/05	116	9.66	2	9.60	9.64	114	95,355	0.12%	大買/鉅額交易
2020/03/04	8	9.35	113	9.55	9.58	-105	97,522	-0.11%	大賣/鉅額交易
2020/03/03	104	9.51	304	9.34	9.27	-200	97,819	-0.20%	大買/大賣/鉅額交易
2020/03/02	2	9.31	37	9.30	9.33	-35	98,730	-0.04%
2020/02/27	234	9.69	102	9.46	9.50	132	98,852	0.13%	大買/大賣/鉅額交易
2020/02/26	58	10.02	0	0.00	9.99	58	97,515	0.06%
2020/02/25	8	10.54	35.2	10.50	10.50	-27.2	95,918	-0.03%
2020/02/24	0	0.00	11	10.62	10.75	-11	95,619	-0.01%
2020/02/21	8	10.49	0	0.00	10.50	8	95,145	0.01%
2020/02/20	3	10.80	3	10.90	10.75	0	94,348	0.00%
2020/02/19	13	10.64	52	10.71	10.80	-39	93,989	-0.04%
2020/02/18	11	10.57	0	0.00	10.50	11	93,582	0.01%
2020/02/17	44	10.86	2	10.50	10.50	42	92,782	0.05%
2020/02/14	1	10.90	12	10.94	10.95	-11	91,909	-0.01%
2020/02/13	10	11.00	1	11.00	10.90	9	91,376	0.01%
2020/02/12	8	11.14	0	0.00	11.10	8	90,517	0.01%
2020/02/11	53	11.40	22	11.45	11.30	31	89,794	0.03%
2020/02/10	63	11.26	37	11.45	11.50	26	88,860	0.03%
2020/02/07	30	11.00	9	11.09	11.05	21	87,121	0.02%
2020/02/06	29	11.09	7	11.21	11.20	22	85,444	0.03%
2020/02/05	2	11.18	143	11.26	11.10	-141	84,703	-0.17%	大賣/鉅額交易
2020/02/04	51	11.10	100	11.28	11.30	-49	82,179	-0.06%
2020/02/03	8	10.93	64	10.23	11.00	-56	81,060	-0.07%
2020/01/31	0	0.00	26	9.97	10.10	-26	77,914	-0.03%
2020/01/30	51	9.78	211	9.78	9.75	-160	76,656	-0.21%	大賣/鉅額交易
2020/01/20	20	10.50	47	10.55	10.55	-27	74,934	-0.04%
2020/01/17	0	0.00	14	10.48	10.45	-14	74,714	-0.02%
2020/01/16	20	10.30	20	10.35	10.30	0	74,868	0.00%
2020/01/15	52	10.37	12	10.28	10.30	40	75,306	0.05%
2020/01/14	3	10.45	19.1	10.50	10.45	-16.1	74,754	-0.02%
2020/01/13	2	10.15	56	10.39	10.35	-54	73,636	-0.07%
2020/01/10	0	0.00	2	10.10	10.05	-2	72,784	0.00%
2020/01/09	6	10.22	7	10.34	10.15	-1	72,449	0.00%
2020/01/08	68	10.32	526	10.25	10.35	-458	71,541	-0.64%	大賣/鉅額交易
2020/01/07	0	0.00	29	10.13	10.05	-29	69,754	-0.04%
2020/01/06	6	10.01	2	10.05	9.96	4	69,743	0.01%
2020/01/03	21	10.00	2	10.03	10.05	19	69,290	0.03%
2019/12/30	2	10.15	1	10.15	10.10	1	68,876	0.00%
2019/12/27	4	10.25	5	10.30	10.15	-1	69,136	0.00%
2019/12/25	0	0.00	4	10.18	10.15	-4	68,981	-0.01%
2019/12/24	3	10.02	7	10.11	10.00	-4	68,546	-0.01%
2019/12/23	3	10.15	2	10.18	10.20	1	68,722	0.00%
2019/12/20	5	10.19	13	10.12	10.05	-8	68,668	-0.01%
2019/12/19	20	10.12	5	10.10	10.15	15	67,632	0.02%
2019/12/18	21	10.29	64	10.33	10.30	-43	66,676	-0.06%
2019/12/17	13	9.99	15	10.20	10.20	-2	66,734	0.00%
2019/12/16	1	10.00	31	9.97	10.10	-30	65,571	-0.05%
2019/12/13	2	9.36	5	9.59	9.58	-3	61,949	0.00%
2019/12/12	0	0.00	15	9.32	9.33	-15	59,873	-0.03%
2019/12/11	107	9.35	14	9.34	9.29	93	59,024	0.16%	大買/
2019/12/10	111	9.30	131	9.45	9.38	-20	58,336	-0.03%	大買/大賣/
2019/12/09	0	0.00	607.8	8.73	9.03	-607.8	56,289	-1.08%	大賣/鉅額交易
2019/12/06	200	8.27	0	0.00	8.21	200	54,588	0.37%	大買/鉅額交易
2019/12/05	25	8.43	1	8.38	8.36	24	54,709	0.04%
2019/12/04	16	8.42	64	8.47	8.48	-48	55,057	-0.09%
2019/12/03	13	8.44	0	0.00	8.43	13	54,958	0.02%
2019/12/02	460	8.62	4	8.77	8.59	456	54,514	0.84%	大買/鉅額交易
2019/11/29	38	8.62	189	8.70	8.78	-151	53,613	-0.28%	大賣/鉅額交易
2019/11/28	202	8.27	208	8.43	8.46	-6	51,127	-0.01%	大買/大賣/
2019/11/27	7	8.12	81	8.32	8.30	-74	51,450	-0.14%
2019/11/26	0	0.00	2	8.15	8.00	-2	50,518	0.00%
2019/11/25	2	8.08	16	8.13	8.13	-14	49,994	-0.03%
2019/11/22	0	0.00	7	8.03	8.02	-7	50,207	-0.01%
2019/11/21	2	7.93	0	0.00	7.94	2	50,357	0.00%
2019/11/20	2	8.02	2	8.02	8.02	0	50,512	0.00%
2019/11/19	0	0.00	2	7.98	7.95	-2	50,929	0.00%
2019/11/18	6	7.87	6	7.87	7.92	0	51,465	0.00%
2019/11/15	8	7.92	8	7.99	7.87	0	52,430	0.00%
2019/11/14	0	0.00	0.2	7.71	7.71	-0.2	52,948	0.00%
2019/11/13	0	0.00	2	7.78	7.76	-2	54,168	0.00%
2019/11/12	3	7.83	0	0.00	7.81	3	55,109	0.01%
2019/11/11	0	0.00	6	7.96	7.85	-6	56,276	-0.01%
2019/11/08	0	0.00	5	8.26	8.04	-5	56,725	-0.01%
2019/11/07	7	8.16	7	8.23	8.20	0	56,757	0.00%
2019/11/06	5	8.00	11	8.08	8.22	-6	56,908	-0.01%
2019/11/05	11	7.97	0	0.00	8.04	11	56,775	0.02%
2019/11/04	0	0.00	12.1	7.85	7.92	-12.1	57,316	-0.02%
2019/11/01	1	7.71	3	7.71	7.72	-2	57,501	0.00%
2019/10/31	17	7.92	0	0.00	7.80	17	57,871	0.03%
2019/10/30	3	8.16	20	8.15	8.10	-17	56,991	-0.03%
2019/10/29	2	8.25	3	8.19	8.10	-1	58,129	0.00%
2019/10/28	2	8.23	0	0.00	8.20	2	58,604	0.00%
2019/10/25	0	0.00	1	8.25	8.25	-1	59,136	0.00%
2019/10/24	0	0.00	4.2	8.08	8.19	-4.2	59,839	-0.01%
2019/10/23	6	8.05	3	8.05	8.03	3	59,730	0.01%
2019/10/22	7	8.25	0	0.00	8.22	7	59,163	0.01%
2019/10/21	0	0.00	9	8.32	8.31	-9	59,277	-0.02%
2019/10/18	0	0.00	10.4	8.34	8.36	-10.4	59,326	-0.02%
2019/10/17	0	0.00	17	8.32	8.30	-17	59,294	-0.03%
2019/10/16	2	8.27	2	8.28	8.25	0	59,622	0.00%
2019/10/15	1	8.21	0.2	8.18	8.20	0.8	60,381	0.00%
2019/10/14	0	0.00	1	8.15	8.19	-1	60,232	0.00%
2019/10/08	0.3	8.00	5	8.10	8.02	-4.7	59,556	-0.01%
2019/10/07	1	7.99	0	0.00	8.01	1	60,271	0.00%
2019/10/04	0	0.00	5	7.96	8.03	-5	61,177	-0.01%
2019/10/03	0	0.00	2	7.84	7.90	-2	61,068	0.00%
2019/10/02	20	7.78	5	7.76	7.75	15	61,001	0.02%
2019/10/01	0	0.00	6	7.99	7.97	-6	60,866	-0.01%
2019/09/27	7	7.90	11	7.93	7.86	-4	60,510	-0.01%
2019/09/26	12	8.03	0	0.00	8.00	12	60,265	0.02%
2019/09/25	78	8.17	0	0.00	8.15	78	59,714	0.13%
2019/09/23	0	0.00	2	8.29	8.35	-2	60,258	0.00%
2019/09/20	2	8.11	7	8.18	8.39	-5	60,905	-0.01%
2019/09/19	39	8.19	10	8.30	8.11	29	59,550	0.05%
2019/09/18	1	8.27	10	8.29	8.30	-9	59,307	-0.02%
2019/09/17	9.2	8.28	10	8.36	8.26	-0.8	59,147	0.00%
2019/09/16	3	8.46	18	8.48	8.48	-15	58,891	-0.03%
2019/09/12	155	8.56	51	8.61	8.55	104	58,567	0.18%	大買/鉅額交易
2019/09/11	72	8.63	304.7	8.46	8.61	-232.7	57,559	-0.40%	大賣/鉅額交易
2019/09/10	155	8.22	148	8.38	8.21	7	55,160	0.01%	大買/大賣/
2019/09/09	19	8.15	2	8.18	8.10	17	52,571	0.03%
2019/09/06	0	0.00	2	8.15	8.16	-2	52,105	0.00%
2019/09/05	2.2	8.03	4	8.02	8.04	-1.8	51,431	0.00%
2019/09/04	2	8.04	0	0.00	8.04	2	51,324	0.00%
2019/09/03	3	8.18	16	8.05	7.94	-13	51,240	-0.03%
2019/09/02	311	8.12	3	8.24	8.12	308	50,807	0.61%	大買/鉅額交易
2019/08/30	0	0.00	3	8.04	8.18	-3	50,635	-0.01%
2019/08/29	11	7.69	146	7.78	7.83	-135	49,151	-0.27%	大賣/鉅額交易
2019/08/27	2	7.60	0	0.00	7.45	2	47,736	0.00%
2019/08/26	140	7.65	2	7.69	7.65	138	47,347	0.29%	大買/鉅額交易
2019/08/23	5	7.68	2	7.70	7.76	3	47,168	0.01%
2019/08/22	4	7.79	2.1	7.67	7.64	1.9	47,311	0.00%
2019/08/21	2	7.93	2	7.85	7.87	0	47,742	0.00%
2019/08/20	58	7.79	0	0.00	7.71	58	47,258	0.12%
2019/08/19	19	7.78	2	7.69	7.80	17	46,520	0.04%
2019/08/16	5	7.27	14	7.45	7.42	-9	45,670	-0.02%
2019/08/15	59	6.96	0	0.00	7.03	59	44,420	0.13%
2019/08/14	12	7.22	0	0.00	7.11	12	43,954	0.03%
2019/08/13	5	7.27	10	7.31	7.27	-5	43,088	-0.01%
2019/08/12	0	0.00	18	7.57	7.45	-18	42,732	-0.04%
2019/08/08	1	7.74	5	7.64	7.66	-4	42,701	-0.01%
2019/08/07	14	7.56	0	0.00	7.52	14	42,244	0.03%
2019/08/06	64	7.58	20	7.56	7.77	44	41,799	0.11%
2019/08/05	12	7.97	25	7.99	7.91	-13	41,124	-0.03%
2019/08/02	29	7.99	45	7.96	8.14	-16	40,832	-0.04%
2019/08/01	23	8.12	68	8.11	8.10	-45	40,322	-0.11%
2019/07/31	12	8.26	1	8.21	8.27	11	39,750	0.03%
2019/07/30	84	8.46	20	8.47	8.40	64	38,635	0.17%
2019/07/29	60	8.53	0	0.00	8.53	60	38,190	0.16%
2019/07/26	10	8.60	0	0.00	8.59	10	37,684	0.03%
2019/07/25	2	8.82	0	0.00	8.81	2	36,983	0.01%
2019/07/24	5	8.92	3	8.91	8.90	2	36,797	0.01%
2019/07/23	11	8.93	1	8.97	8.93	10	37,053	0.03%
2019/07/22	6	9.02	0	0.00	8.96	6	37,630	0.02%
2019/07/19	11.3	9.04	1	9.07	9.01	10.3	37,836	0.03%
2019/07/18	21	9.16	0	0.00	9.09	21	37,584	0.06%
2019/07/17	1	9.26	28	9.25	9.25	-27	36,973	-0.07%
2019/07/16	2	8.94	1	8.91	8.92	1	35,681	0.00%
2019/07/15	0	0.00	73	8.85	8.93	-73	35,505	-0.21%
2019/07/12	17	8.94	0	0.00	8.93	17	35,566	0.05%
2019/07/11	22	8.96	3	8.95	9.03	19	35,540	0.05%
2019/07/10	25	9.30	2	9.34	9.30	23	34,721	0.07%
2019/07/09	77	9.22	7	9.25	9.21	70	33,895	0.21%
2019/07/08	20	9.31	0	0.00	9.32	20	33,525	0.06%
2019/07/05	3	9.43	25	9.46	9.47	-22	33,217	-0.07%
2019/07/04	0	0.00	0.7	9.35	9.35	-0.7	32,888	0.00%
2019/07/03	0	0.00	5	9.40	9.31	-5	33,290	-0.02%
2019/07/02	0	0.00	4	9.35	9.34	-4	33,346	-0.01%
2019/07/01	4	9.38	4	9.39	9.37	0	33,466	0.00%
2019/06/28	21	9.29	0	0.00	9.30	21	33,081	0.06%
2019/06/27	0	0.00	2	9.23	9.44	-2	32,577	-0.01%
2019/06/26	2	9.13	0	0.00	9.08	2	31,804	0.01%
2019/06/25	2	9.20	2	9.19	9.08	0	31,970	0.00%
2019/06/24	7	9.19	2	9.22	9.15	5	31,838	0.02%
2019/06/21	7	9.25	0	0.00	9.22	7	31,703	0.02%
2019/06/19	1	9.10	0.2	9.16	9.19	0.8	32,046	0.00%
2019/06/18	0	0.00	20.1	9.09	9.05	-20.1	31,945	-0.06%
2019/06/17	28	9.11	0.4	9.15	9.11	27.6	32,277	0.09%
2019/06/14	15	9.10	27	9.14	9.19	-12	32,607	-0.04%
2019/06/13	24	9.14	0	0.00	9.16	24	32,373	0.07%
2019/06/12	3	9.30	2	9.42	9.20	1	33,969	0.00%
2019/06/11	2	9.30	0	0.00	9.31	2	34,088	0.01%
2019/06/10	0	0.00	26	9.10	9.11	-26	34,222	-0.08%
2019/06/06	26	9.23	0	0.00	9.06	26	34,504	0.08%
2019/06/05	0	0.00	27	9.24	9.25	-27	34,767	-0.08%
2019/06/04	27	9.22	5	9.20	9.16	22	34,983	0.06%
2019/05/31	0	0.00	43	9.12	9.30	-43	36,157	-0.12%
2019/05/30	29	8.93	2.3	9.03	9.02	26.7	35,928	0.07%
2019/05/29	15	8.92	0	0.00	8.91	15	36,235	0.04%
2019/05/28	12	9.02	31	9.17	9.03	-19	37,016	-0.05%
2019/05/27	29	9.20	0	0.00	9.21	29	36,276	0.08%
2019/05/24	12	9.22	35	9.16	9.16	-23	36,624	-0.06%
2019/05/23	30	9.29	0	0.00	9.19	30	36,926	0.08%
2019/05/22	0	0.00	5	9.35	9.37	-5	37,312	-0.01%
2019/05/21	15	9.27	33	9.53	9.27	-18	37,498	-0.05%
2019/05/20	41	9.59	0	0.00	9.55	41	36,940	0.11%
2019/05/17	26	9.68	35	9.83	9.61	-9	36,971	-0.02%
2019/05/16	437	9.99	0	0.00	9.86	437	37,241	1.17%	大買/鉅額交易
2019/05/15	0	0.00	46	10.05	10.10	-46	37,702	-0.12%
2019/05/14	38	10.05	0	0.00	10.05	38	39,007	0.10%
2019/05/13	0	0.00	1	10.15	10.15	-1	40,971	0.00%
2019/05/10	5	10.10	0	0.00	10.10	5	42,731	0.01%
2019/05/08	5	10.55	0	0.00	10.55	5	44,111	0.01%
2019/05/07	8	10.75	6	10.85	10.75	2	43,933	0.00%
2019/05/06	10	10.75	0	0.00	10.70	10	44,097	0.02%
2019/05/03	0	0.00	5.3	10.90	10.90	-5.3	43,898	-0.01%
2019/05/02	30	10.93	6	11.00	10.85	24	43,787	0.05%
2019/04/30	0	0.00	5	11.05	11.05	-5	43,517	-0.01%
2019/04/29	10	10.85	4	10.80	10.85	6	43,239	0.01%
2019/04/26	21	10.80	0	0.00	10.85	21	42,834	0.05%
2019/04/25	6	11.10	0	0.00	11.10	6	42,003	0.01%
2019/04/24	7	11.11	0	0.00	11.10	7	41,788	0.02%
2019/04/23	0	0.00	21	11.15	11.25	-21	41,722	-0.05%
2019/04/19	8	11.25	2	11.35	11.25	6	41,665	0.01%
2019/04/18	0	0.00	5	11.45	11.30	-5	41,775	-0.01%
2019/04/17	2	11.45	0	0.00	11.40	2	41,725	0.00%
2019/04/15	0	0.00	3	11.45	11.40	-3	41,244	-0.01%
2019/04/12	0	0.00	2	11.40	11.40	-2	41,194	0.00%
2019/04/11	2	11.50	0	0.00	11.45	2	41,057	0.00%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/09	0	0.00	2	11.53	11.55	-2	40,625	0.00%
2019/04/08	2	11.45	6	11.40	11.50	-4	40,140	-0.01%
2019/04/01	0	0.00	8	11.30	11.30	-8	39,661	-0.02%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	20	11.26	0	0.00	11.20	20	39,475	0.05%
2019/03/27	5	11.45	0	0.00	11.40	5	39,024	0.01%
2019/03/26	6	11.50	0	0.00	11.55	6	38,740	0.02%
2019/03/25	0	0.00	3	11.50	11.50	-3	38,904	-0.01%
2019/03/22	2	11.60	3	11.53	11.60	-1	38,498	0.00%
2019/03/19	3	11.45	0	0.00	11.40	3	36,904	0.01%
2019/03/18	2	11.55	1	11.55	11.55	1	36,593	0.00%
2019/03/15	1	11.50	1	11.60	11.45	0	36,579	0.00%
2019/03/14	3	11.45	61	11.58	11.40	-58	35,001	-0.17%
2019/03/12	2	11.65	1	11.65	11.65	1	34,441	0.00%
2019/03/11	1	11.60	3	11.63	11.50	-2	34,298	-0.01%
2019/03/08	0	0.00	2	11.50	11.55	-2	34,022	-0.01%
2019/03/07	3	11.63	1.1	11.55	11.60	1.9	34,056	0.01%
2019/03/06	4	11.60	5	11.59	11.70	-1	33,869	0.00%
2019/03/05	2	11.40	0	0.00	11.40	2	32,928	0.01%
2019/03/04	25	11.25	8.2	11.31	11.40	16.8	32,816	0.05%
2019/02/27	2	11.40	19	11.42	11.35	-17	32,230	-0.05%
2019/02/26	10	11.10	0	0.00	11.10	10	31,056	0.03%
2019/02/21	15	10.97	0	0.00	10.95	15	29,775	0.05%
2019/02/18	20	11.05	0	0.00	11.00	20	29,069	0.07%
2019/02/15	18	10.92	1	11.05	10.90	17	29,108	0.06%
2019/02/14	50	11.15	0	0.00	11.05	50	28,663	0.17%
2019/02/13	50	11.00	8	11.04	10.95	42	27,995	0.15%
2019/02/12	31	10.88	10	10.90	10.95	21	26,664	0.08%
2019/02/11	19	11.35	0	0.00	11.25	19	24,832	0.08%
2019/01/30	22	12.06	100	12.05	11.90	-78	23,053	-0.34%
2019/01/29	0	0.00	46	12.63	12.75	-46	21,972	-0.21%
2019/01/28	60	12.54	0	0.00	12.60	60	21,866	0.27%
2019/01/25	0	0.00	21	12.61	12.65	-21	22,069	-0.10%
2019/01/24	0	0.00	5	12.45	12.45	-5	22,971	-0.02%
2019/01/23	0	0.00	4.2	12.37	12.40	-4.2	23,669	-0.02%
2019/01/22	5	12.35	0	0.00	12.30	5	23,861	0.02%
2019/01/21	0	0.00	5	12.50	12.45	-5	24,320	-0.02%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	9	12.55	12.55	-9	25,897	-0.03%
2019/01/11	0	0.00	4	12.45	12.45	-4	26,790	-0.01%
2019/01/10	0	0.00	14	12.45	12.45	-14	26,757	-0.05%
2019/01/09	0	0.00	6	12.39	12.45	-6	26,700	-0.02%
2019/01/08	0	0.00	8	12.15	12.15	-8	26,578	-0.03%
2019/01/07	0	0.00	5	12.08	12.10	-5	26,762	-0.02%
2019/01/02	8	12.05	0	0.00	11.95	8	28,446	0.03%
2018/12/28	10	12.15	0	0.00	12.30	10	28,573	0.03%
2018/12/26	7	11.97	0	0.00	12.00	7	29,274	0.02%
2018/12/25	6	12.04	0	0.00	12.00	6	29,244	0.02%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/18	0	0.00	3	12.42	12.40	-3	30,201	-0.01%
2018/12/17	3	12.25	10	12.30	12.30	-7	30,232	-0.02%
2018/12/14	5	12.40	0	0.00	12.40	5	30,410	0.02%
2018/12/13	2	12.45	5	12.45	12.45	-3	30,407	-0.01%
2018/12/11	3	12.35	0	0.00	12.35	3	30,398	0.01%
2018/12/10	12	12.37	0	0.00	12.35	12	30,911	0.04%
2018/12/07	0	0.00	11	12.57	12.55	-11	30,882	-0.04%
2018/12/06	8	12.45	10	12.45	12.50	-2	31,021	-0.01%
2018/12/05	6	12.55	6	12.65	12.55	0	30,744	0.00%
2018/12/04	0	0.00	5	12.80	12.75	-5	31,070	-0.02%
2018/12/03	3	12.70	0	0.00	12.70	3	31,212	0.01%
2018/11/30	3	12.75	3.4	12.81	12.55	-0.4	31,172	0.00%
2018/11/28	0	0.00	7	12.77	12.80	-7	30,758	-0.02%
2018/11/27	0	0.00	4	12.65	12.70	-4	30,721	-0.01%
2018/11/26	0	0.00	8	12.63	12.60	-8	30,739	-0.03%
2018/11/23	0	0.00	16	12.52	12.50	-16	32,128	-0.05%
2018/11/20	14	12.49	0	0.00	12.40	14	31,929	0.04%
2018/11/19	0	0.00	10	12.70	12.75	-10	31,987	-0.03%
2018/11/16	3	12.60	5	12.72	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	2	12.65	12.60	-2	31,801	-0.01%
2018/11/14	10	12.50	16	12.49	12.55	-6	31,799	-0.02%
2018/11/13	0	0.00	9	12.29	12.40	-9	31,954	-0.03%
2018/11/12	2	12.35	9	12.32	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	29	12.17	12.20	-29	32,376	-0.09%
2018/11/07	3	12.05	0	0.00	12.05	3	32,325	0.01%
2018/11/06	20	11.95	35	11.89	11.90	-15	32,509	-0.05%
2018/11/05	6	11.60	12	11.60	11.65	-6	32,416	-0.02%
2018/11/02	5	11.80	5	11.90	11.70	0	32,444	0.00%
2018/11/01	50	11.86	0	0.00	11.75	50	32,567	0.15%
2018/10/31	0	0.00	38	12.00	12.20	-38	32,083	-0.12%
2018/10/30	12	11.81	8	11.95	11.75	4	31,845	0.01%
2018/10/29	0	0.00	2	11.90	11.90	-2	32,265	-0.01%
2018/10/26	2	11.50	10	11.50	11.50	-8	32,773	-0.02%
2018/10/25	10	11.55	2	11.50	11.30	8	33,698	0.02%
2018/10/24	0	0.00	13	11.43	11.75	-13	34,848	-0.04%
2018/10/23	4	11.38	0	0.00	11.35	4	35,958	0.01%
2018/10/22	10	11.75	0	0.00	11.65	10	37,581	0.03%
2018/10/19	10	11.45	10	11.35	11.50	0	37,680	0.00%
2018/10/18	0	0.00	5	11.60	11.50	-5	37,206	-0.01%
2018/10/16	5	11.59	0	0.00	11.55	5	37,708	0.01%
2018/10/15	2	11.65	5	11.70	11.70	-3	38,259	-0.01%
2018/10/12	30	11.74	37	11.70	11.85	-7	38,546	-0.02%
2018/10/11	25	11.45	49	11.56	11.30	-24	38,978	-0.06%
2018/10/09	6	12.50	4	12.53	12.50	2	38,205	0.01%
2018/10/08	3	12.50	0	0.00	12.40	3	38,510	0.01%
2018/10/05	0	0.00	24	12.45	12.40	-24	38,853	-0.06%
2018/10/04	15	12.57	0	0.00	12.55	15	40,048	0.04%
2018/10/02	0	0.00	2	12.70	12.75	-2	43,758	0.00%
2018/10/01	24	12.80	0	0.00	12.80	24	45,623	0.05%
2018/09/28	20	12.90	2	12.90	12.90	18	46,207	0.04%
2018/09/27	2	13.05	18	13.00	13.00	-16	46,241	-0.03%
2018/09/26	0	0.00	17	12.79	12.80	-17	45,798	-0.04%
2018/09/25	2	12.80	0	0.00	12.75	2	45,921	0.00%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/20	2	12.80	0	0.00	12.75	2	46,162	0.00%
2018/09/18	8	12.85	0	0.00	12.80	8	46,600	0.02%
2018/09/17	8	12.95	0	0.00	12.95	8	46,792	0.02%
2018/09/14	0	0.00	13	13.04	13.10	-13	47,024	-0.03%
2018/09/13	2	12.90	0	0.00	12.90	2	47,303	0.00%
2018/09/12	10	12.65	10	12.75	12.90	0	47,864	0.00%
2018/09/11	1	12.65	17	12.69	12.75	-16	48,874	-0.03%
2018/09/10	5	12.65	0.6	12.60	12.60	4.4	50,060	0.01%
2018/09/07	8	12.86	25	12.80	12.90	-17	51,235	-0.03%
2018/09/06	13	12.98	5	13.05	13.05	8	51,057	0.02%
2018/09/05	18	13.06	0	0.00	13.10	18	51,228	0.04%
2018/09/04	2	13.15	2	13.20	13.20	0	51,328	0.00%
2018/09/03	0	0.00	15	13.25	13.10	-15	51,626	-0.03%
2018/08/31	54	13.29	53	13.30	13.30	1	52,101	0.00%
2018/08/30	23	13.37	20	13.34	13.20	3	52,881	0.01%
2018/08/28	60	13.05	2	12.95	13.00	58	52,377	0.11%
2018/08/27	100	13.00	18	13.02	13.00	82	52,725	0.16%
2018/08/24	17	12.94	0	0.00	12.90	17	53,710	0.03%
2018/08/23	7	13.03	0	0.00	13.10	7	54,720	0.01%
2018/08/21	108	13.00	0	0.00	13.05	108	55,099	0.20%	大買/鉅額交易
2018/08/20	25	13.10	15	13.25	13.15	10	54,968	0.02%
2018/08/16	9	12.80	0	0.00	12.80	9	54,468	0.02%
2018/08/15	2	12.83	18	12.91	12.80	-16	54,503	-0.03%
2018/08/14	2	13.05	26	13.05	13.00	-24	54,054	-0.04%
2018/08/13	5	12.75	7	12.84	12.80	-2	53,837	0.00%
2018/08/10	30	13.02	20	12.95	12.90	10	53,722	0.02%
2018/08/09	4	13.25	0	0.00	13.25	4	53,583	0.01%
2018/08/08	0	0.00	29	13.35	13.35	-29	53,658	-0.05%
2018/08/07	0	0.00	173	13.45	13.35	-173	53,491	-0.32%	大賣/鉅額交易
2018/08/06	0	0.00	31	13.27	13.35	-31	53,123	-0.06%
2018/08/03	28	13.14	16	13.18	13.20	12	52,944	0.02%
2018/08/02	12	13.05	31	13.15	13.15	-19	52,625	-0.04%
2018/08/01	7	13.29	16	13.21	13.25	-9	52,226	-0.02%
2018/07/31	15	13.08	57	13.11	13.20	-42	52,287	-0.08%
2018/07/30	0	0.00	18	12.90	13.00	-18	50,880	-0.04%
2018/07/27	37	12.44	168	12.62	12.70	-131	49,521	-0.26%	大賣/鉅額交易
2018/07/26	3	12.35	0	0.00	12.35	3	48,048	0.01%
2018/07/25	0	0.00	15	12.45	12.45	-15	48,146	-0.03%
2018/07/24	2	12.45	2.3	12.31	12.30	-0.3	48,475	0.00%
2018/07/23	10	12.40	0	0.00	12.40	10	49,731	0.02%
2018/07/20	0	0.00	23	12.45	12.45	-23	50,495	-0.05%
2018/07/19	1	12.30	32	12.36	12.40	-31	50,962	-0.06%
2018/07/18	0	0.00	37	12.17	12.20	-37	51,445	-0.07%
2018/07/17	0	0.00	4	11.96	12.00	-4	51,413	-0.01%
2018/07/16	2	12.05	8	12.05	12.00	-6	51,143	-0.01%
2018/07/13	7	11.95	0	0.00	12.05	7	51,476	0.01%
2018/07/12	39	12.02	60	12.09	12.00	-21	51,486	-0.04%
2018/07/11	77	13.36	27.7	13.32	13.40	49.3	51,569	0.10%
2018/07/10	42	13.57	26	13.47	13.40	16	50,368	0.03%
2018/07/09	11	13.49	56	13.36	13.50	-45	48,377	-0.09%
2018/07/06	9	13.03	3	13.00	13.00	6	46,716	0.01%
2018/07/05	3	12.90	20	12.90	12.80	-17	46,030	-0.04%
2018/07/04	20	12.75	0	0.00	12.80	20	46,515	0.04%
2018/07/03	37	12.92	0	0.00	12.80	37	47,636	0.08%
2018/07/02	65	12.96	11	12.95	12.90	54	47,791	0.11%
2018/06/29	0	0.00	44	12.88	12.90	-44	48,331	-0.09%
2018/06/28	59	12.67	67	12.60	12.60	-8	48,156	-0.02%
2018/06/27	1	12.85	0	0.00	12.75	1	48,147	0.00%
2018/06/26	10	12.75	0	0.00	12.70	10	48,412	0.02%
2018/06/25	7	12.85	2	12.85	12.85	5	48,681	0.01%
2018/06/22	11	12.99	106	12.98	12.95	-95	49,048	-0.19%	大賣/
2018/06/21	41	13.39	100	13.38	13.25	-59	50,554	-0.12%
2018/06/20	13	13.07	28	13.30	13.50	-15	50,647	-0.03%
2018/06/19	8	13.19	0	0.00	13.15	8	50,136	0.02%
2018/06/15	2	13.55	33	13.54	13.50	-31	49,814	-0.06%
2018/06/14	0	0.00	101	13.35	13.30	-101	49,884	-0.20%	大賣/鉅額交易
2018/06/13	0	0.00	4	13.33	13.30	-4	51,295	-0.01%
2018/06/12	50	13.30	0	0.00	13.35	50	51,393	0.10%
2018/06/08	0	0.00	3	13.40	13.30	-3	52,235	-0.01%
2018/06/07	1	13.40	56	13.31	13.35	-55	52,008	-0.11%
2018/06/06	53	13.30	0	0.00	13.25	53	51,748	0.10%
2018/06/05	51	13.20	0	0.00	13.10	51	53,398	0.10%
2018/06/04	97	13.35	77	13.35	13.35	20	55,367	0.04%
2018/06/01	24	13.31	38	13.30	13.25	-14	55,236	-0.03%
2018/05/31	2	12.85	183	12.98	13.15	-181	54,364	-0.33%	大賣/鉅額交易
2018/05/30	100	12.75	28	12.75	12.80	72	53,710	0.13%
2018/05/29	0	0.00	125	12.89	12.85	-125	53,753	-0.23%	大賣/鉅額交易
2018/05/28	50	12.75	3	12.75	12.75	47	54,787	0.09%
2018/05/25	13	12.71	2	12.70	12.70	11	55,260	0.02%
2018/05/24	10	12.75	0	0.00	12.75	10	55,569	0.02%
2018/05/23	4	12.80	10	12.85	12.80	-6	56,006	-0.01%
2018/05/22	1	12.85	10	12.80	12.80	-9	56,614	-0.02%
2018/05/21	15	12.77	10	12.85	12.75	5	58,404	0.01%
2018/05/18	200	12.81	1	12.75	12.75	199	59,867	0.33%	大買/鉅額交易
2018/05/17	3	12.95	0	0.00	12.85	3	62,764	0.00%
2018/05/16	20	12.90	74	12.85	12.85	-54	66,880	-0.08%
2018/05/14	57	12.74	9	12.75	12.70	48	72,486	0.07%
2018/05/11	0	0.00	8	12.72	12.65	-8	73,521	-0.01%
2018/05/10	15	12.60	3	12.60	12.60	12	74,240	0.02%
2018/05/09	7	12.61	0	0.00	12.60	7	76,224	0.01%
2018/05/08	65	12.57	101	12.58	12.80	-36	77,768	-0.05%	大賣/
2018/05/07	13	12.34	0	0.00	12.30	13	78,590	0.02%
2018/05/04	1	12.45	7	12.50	12.40	-6	79,954	-0.01%
2018/05/03	3	12.43	8.1	12.42	12.35	-5.1	82,124	-0.01%
2018/05/02	73	12.32	60	12.38	12.35	13	86,102	0.02%
2018/04/30	10	12.40	0	0.00	12.40	10	91,913	0.01%
2018/04/27	62	12.42	12	12.51	12.55	50	93,453	0.05%
2018/04/26	10	12.12	5.4	12.01	12.00	4.6	95,345	0.00%
2018/04/25	115	11.95	28	12.06	12.15	87	95,512	0.09%	大買/
2018/04/24	32	12.17	13	12.18	12.10	19	95,829	0.02%
2018/04/23	44	12.53	0	0.00	12.40	44	97,051	0.05%
2018/04/20	0	0.00	20	12.70	12.65	-20	99,104	-0.02%
2018/04/19	72	12.80	0	0.00	12.85	72	99,759	0.07%
2018/04/18	2	12.70	8	12.73	12.75	-6	100,747	-0.01%
2018/04/17	41	12.72	2	12.60	12.60	39	100,428	0.04%
2018/04/16	8	13.08	4.2	13.15	13.10	3.8	98,971	0.00%
2018/04/13	23	13.42	1	13.45	13.35	22	99,148	0.02%
2018/04/12	12	13.40	26	13.41	13.45	-14	99,316	-0.01%
2018/04/11	0	0.00	4	13.40	13.30	-4	99,462	0.00%
2018/04/10	26	13.21	1	13.25	13.30	25	100,323	0.02%
2018/04/09	19	13.43	0	0.00	13.35	19	100,164	0.02%
2018/04/03	20	13.65	0	0.00	13.65	20	99,371	0.02%
2018/04/02	10	13.60	30	13.74	13.75	-20	99,161	-0.02%
2018/03/30	0	0.00	2	13.65	13.65	-2	98,678	0.00%
2018/03/29	314	13.50	2	13.55	13.50	312	98,454	0.32%	大買/鉅額交易
2018/03/28	26	13.58	5	13.60	13.55	21	98,019	0.02%
2018/03/27	26	13.68	8	13.80	13.65	18	97,636	0.02%
2018/03/26	28	13.75	7	13.75	13.65	21	97,147	0.02%
2018/03/23	10	13.41	43	13.50	13.55	-33	95,330	-0.03%
2018/03/22	41	13.84	3	13.90	13.70	38	94,973	0.04%
2018/03/21	31	13.93	0	0.00	13.85	31	94,286	0.03%
2018/03/20	9	13.84	38	13.96	14.00	-29	93,921	-0.03%
2018/03/19	27	13.98	26	13.87	13.85	1	92,577	0.00%
2018/03/16	1	13.55	8	13.54	13.65	-7	91,294	-0.01%
2018/03/15	0	0.00	2	13.55	13.55	-2	91,199	0.00%
2018/03/14	10	13.55	0	0.00	13.50	10	91,709	0.01%
2018/03/13	5	13.50	8	13.50	13.55	-3	91,573	0.00%
2018/03/12	1	13.45	9	13.46	13.45	-8	92,318	-0.01%
2018/03/09	14	13.50	0	0.00	13.50	14	92,527	0.02%
2018/03/08	24	13.44	22	13.45	13.65	2	91,381	0.00%
2018/03/06	2	13.05	1	13.00	13.05	1	91,633	0.00%
2018/03/05	13	12.99	1	13.00	13.00	12	93,209	0.01%
2018/03/02	9	13.00	0	0.00	13.00	9	94,500	0.01%
2018/03/01	5	12.85	6	13.03	13.20	-1	95,560	0.00%
2018/02/27	5	13.25	3	13.27	13.10	2	96,169	0.00%
2018/02/26	0	0.00	1	13.20	13.25	-1	99,200	0.00%
2018/02/23	4	13.35	10	13.36	13.30	-6	100,277	-0.01%
2018/02/22	13	13.28	1	13.35	13.30	12	103,479	0.01%
2018/02/21	3	13.50	12	13.53	13.40	-9	103,457	-0.01%
2018/02/12	15	13.29	0	0.00	13.10	15	103,013	0.01%
2018/02/09	67	13.38	27	13.41	13.35	40	102,173	0.04%
2018/02/08	66	13.55	208	13.65	13.80	-142	100,179	-0.14%	大賣/鉅額交易
2018/02/07	22	13.25	212	13.30	13.30	-190	95,977	-0.20%	大賣/鉅額交易
2018/02/06	30	12.82	57	12.78	12.80	-27	93,771	-0.03%
2018/02/05	31	13.25	9	13.31	13.35	22	90,778	0.02%
2018/02/02	50	13.45	20	13.51	13.50	30	89,883	0.03%
2018/02/01	408	13.62	54	13.65	13.50	354	89,458	0.40%	大買/鉅額交易
2018/01/31	2	13.65	202	13.90	13.90	-200	88,043	-0.23%	大賣/鉅額交易
2018/01/30	247	13.86	0	0.00	13.80	247	86,196	0.29%	大買/鉅額交易
2018/01/29	74	14.28	7	14.34	14.25	67	84,753	0.08%
2018/01/26	30	14.25	47	14.14	14.30	-17	83,670	-0.02%
2018/01/25	192	14.20	113	14.17	14.05	79	82,045	0.10%	大買/大賣/
2018/01/24	4	13.78	96	13.76	13.80	-92	78,437	-0.12%
2018/01/23	4	13.41	12	13.36	13.20	-8	72,568	-0.01%
2018/01/22	127	13.49	17	13.49	13.55	110	70,973	0.15%	大買/鉅額交易
2018/01/19	32	13.19	2	13.15	13.20	30	69,384	0.04%
2018/01/18	4	13.15	16	13.13	13.05	-12	69,755	-0.02%
2018/01/17	40	13.15	39	13.18	13.15	1	69,069	0.00%
2018/01/16	29	12.95	319.1	12.84	13.05	-290.1	67,665	-0.43%	大賣/鉅額交易
2018/01/15	0	0.00	13	12.79	12.75	-13	66,065	-0.02%
2018/01/12	313	12.60	16	12.54	12.60	297	66,184	0.45%	大買/鉅額交易
2018/01/11	0	0.00	53	12.40	12.40	-53	66,706	-0.08%
2018/01/09	18	12.39	14	12.50	12.35	4	66,876	0.01%
2018/01/08	0	0.00	3	12.58	12.60	-3	66,828	0.00%
2018/01/04	10	12.60	5.1	12.55	12.50	4.9	67,050	0.01%
2018/01/02	7	12.40	0	0.00	12.35	7	66,870	0.01%