加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    3,082張
  • 產業
    上市 電子零組件類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/162.1114.452112.50113.000.110,5230.00%
2024/05/146113.502114.00114.00411,2840.04%
2024/05/131112.505111.00112.00-412,076-0.03%
2024/05/1033115.024113.75114.502912,8640.23%
2024/05/093116.503117.67119.50013,2550.00%
2024/05/080.2114.0000.00115.500.213,3670.00%
2024/05/071113.0000.00114.50114,0780.01%
2024/05/062112.752113.25114.00014,6640.00%
2024/05/037112.642112.00111.50514,9800.03%
2024/05/021110.502112.25112.50-115,317-0.01%
2024/04/301113.501114.00112.50015,6490.00%
2024/04/290.2114.503115.00116.00-2.816,083-0.02%
2024/04/263.1114.5023114.13113.00-19.916,379-0.12%
2024/04/2522111.071111.50110.502116,4460.13%
2024/04/243114.3343113.55113.50-4016,450-0.24%
2024/04/2321108.5221112.36109.50016,4670.00%
2024/04/2221110.074.1110.27109.0016.916,6120.10%
2024/04/1943113.1523113.15112.002016,6800.12%
2024/04/183.2114.840114.50115.503.116,7100.02%
2024/04/163116.672117.96115.50116,9690.01%
2024/04/150.1120.758120.50120.50-7.917,056-0.05%
2024/04/120123.670.1123.50123.00-0.117,0610.00%
2024/04/111122.001122.50122.50017,1760.00%
2024/04/108.2126.3013126.00123.00-4.917,267-0.03%
2024/04/0916.4133.0016129.65128.000.417,3070.00%
2024/04/088.1132.1789.1131.11132.50-8117,458-0.46%
2024/04/03116128.9214129.25128.5010217,5430.58% 大買/鉅額交易
2024/04/0225130.388128.75128.501717,6020.10%
2024/04/015132.3017132.15134.00-1217,668-0.07%
2024/03/2945136.7445137.34131.00017,6200.00%
2024/03/2816.1132.0913132.42131.503.117,3050.02%
2024/03/2714129.4317131.71132.00-317,599-0.02%
2024/03/267127.006127.83129.00117,3220.01%
2024/03/251125.5000.00125.50116,8920.01%
2024/03/220120.7500.00120.50016,7460.00%
2024/03/2100.001120.00120.00-116,697-0.01%
2024/03/201120.002120.75119.00-116,679-0.01%
2024/03/192122.241123.00122.00116,6340.01%
2024/03/1800.001118.00123.00-116,533-0.01%
2024/03/150117.5000.00117.50016,4580.00%
2024/03/143120.003117.17118.00016,3990.00%
2024/03/136.1120.972118.75118.504.116,2960.03%
2024/03/1200.001.2125.00126.00-1.216,042-0.01%
2024/03/119123.007124.36123.50216,0710.01%
2024/03/0811127.4513127.77123.00-216,014-0.01%
2024/03/0721.2128.264125.00125.0017.215,8790.11%
2024/03/0612.5132.2616133.69133.50-3.515,534-0.02%
2024/03/056130.5824131.04131.00-1815,236-0.12%
2024/03/0422.2131.214127.88127.0018.215,1350.12%
2024/03/0111129.8211130.64131.00014,9650.00%
2024/02/293125.662125.75127.00114,7590.01%
2024/02/2700.001124.00124.50-114,539-0.01%
2024/02/262126.251127.50127.50114,4110.01%
2024/02/238.2128.6511.2126.66125.00-314,288-0.02%
2024/02/2218.3136.169133.89132.509.313,9480.07%
2024/02/211133.502.1131.74132.00-1.113,715-0.01%
2024/02/206.2134.278133.69134.00-1.813,634-0.01%
2024/02/1915136.9744.1135.68134.50-29.113,535-0.21%
2024/02/1611.7135.2436.5135.89136.00-24.813,404-0.19%
2024/02/1513.4138.477.1138.66138.006.213,1440.05%
2024/02/0520.1137.6986.3134.43132.50-66.212,740-0.52%
2024/02/0270130.2125132.16134.504512,0540.37%
2024/02/0120121.7025121.70122.50-511,430-0.04%
2024/01/311116.504115.88116.50-311,199-0.03%
2024/01/3087119.5624118.92118.006311,2610.56%
2024/01/2910115.0515115.67117.00-510,883-0.05%
2024/01/261111.004112.00109.00-310,329-0.03%
2024/01/2513.1109.317109.93109.006.110,0660.06%
2024/01/247.1112.229112.06111.50-1.99,756-0.02%
2024/01/237110.0011109.91111.50-49,444-0.04%
2024/01/227105.5012.3105.05107.50-5.38,967-0.06%
2024/01/19499.536100.00100.50-28,676-0.02%
2024/01/18297.2000.0095.6028,5180.02%
2024/01/171498.26198.6097.70138,4900.15%
2024/01/1611100.187100.8399.4048,4590.05%
2024/01/155102.104100.88101.5018,3220.01%
2024/01/121103.002103.00102.50-18,275-0.01%
2024/01/112101.752102.25101.5008,2450.00%
2024/01/1000.003101.00102.00-38,263-0.04%
2024/01/098798.109297.9397.50-58,176-0.06%
2024/01/080.198.0000.0098.100.18,1020.00%
2024/01/055100.58399.5398.7028,1100.02%
2024/01/045.3102.904103.38101.001.38,1370.02%
2024/01/033106.674106.63104.50-18,332-0.01%
2024/01/022108.753109.50109.00-18,274-0.01%
2023/12/297107.433108.67107.5048,1430.05%
2023/12/284108.387107.57105.50-38,057-0.04%
2023/12/275105.507106.07108.00-28,127-0.02%
2023/12/264104.634105.25106.0008,2060.00%
2023/12/2513.1108.2511107.77105.002.18,3010.03%
2023/12/228.1105.0553.3105.74106.00-45.27,963-0.57%
2023/12/21295.05295.3596.5007,7440.00%
2023/12/20294.6000.0094.7027,8120.03%
2023/12/1800.000.594.0093.60-0.57,947-0.01%
2023/12/15195.0000.0093.8018,0320.01%
2023/12/14195.10795.1195.10-68,186-0.07%
2023/12/12193.4000.0093.5018,2880.01%
2023/12/11394.4700.0094.2038,3820.04%
2023/12/08395.60196.1095.3028,4500.02%
2023/12/07494.73394.6794.7018,5380.01%
2023/12/061.195.64398.2095.40-1.98,671-0.02%
2023/12/0500.00196.3096.20-18,706-0.01%
2023/12/04594.9000.0094.0058,7370.06%
2023/12/0100.00199.7099.00-18,752-0.01%
2023/11/30498.63198.4098.4038,9010.03%
2023/11/29599.90299.5099.6038,9450.03%
2023/11/28197.90298.0598.50-19,067-0.01%
2023/11/240.597.70297.5597.10-1.59,469-0.02%
2023/11/22499.7500.0099.10410,0200.04%
2023/11/211101.5000.00101.50110,2850.01%
2023/11/204100.0000.00102.00410,9490.04%
2023/11/173100.13399.60100.00011,1770.00%
2023/11/165100.164100.50101.00111,8570.01%
2023/11/1500.00399.2098.80-312,273-0.02%
2023/11/14197.10197.3097.10012,8300.00%
2023/11/130.197.70398.2097.90-2.913,796-0.02%
2023/11/101396.86996.2995.20414,3330.03%
2023/11/091698.61599.5899.601114,5750.08%
2023/11/0817.298.451699.2698.901.214,6330.01%
2023/11/073197.35597.0497.502614,4020.18%
2023/11/06896.651096.2299.70-214,182-0.01%
2023/11/03190.5000.0090.80113,8490.01%
2023/11/0200.000.192.5093.00-0.113,8300.00%
2023/11/010.189.46189.5089.50-113,856-0.01%
2023/10/311.288.58187.0087.000.213,8880.00%
2023/10/30291.80290.9090.40013,8980.00%
2023/10/27190.20190.4090.10013,9970.00%
2023/10/26190.10290.8589.40-114,060-0.01%
2023/10/25193.30193.1093.10014,0760.00%
2023/10/2400.000.193.9094.50-0.114,8100.00%
2023/10/23393.9000.0092.20315,3270.02%
2023/10/19194.97293.4093.80-116,900-0.01%
2023/10/183.196.361.396.7995.001.817,8190.01%
2023/10/173.4100.603102.1799.900.417,8770.00%
2023/10/161103.003105.50103.00-218,907-0.01%
2023/10/1311.3105.9112.1106.75106.00-0.819,5850.00%
2023/10/124108.503106.50108.50120,0380.00%
2023/10/1112110.579107.50105.00320,4390.01%
2023/10/062118.003119.17116.50-120,7000.00%
2023/10/055116.205116.70118.50020,8780.00%
2023/10/042117.001117.50117.00120,8830.00%
2023/10/034120.383121.67119.50120,9160.00%
2023/10/025122.005123.39122.00020,9710.00%
2023/09/284.1115.884.2116.14116.50-0.120,8670.00%
2023/09/272114.752.1114.26115.00-0.120,8520.00%
2023/09/269.3113.078113.13111.001.321,2360.01%
2023/09/250109.0000.00109.50021,3450.00%
2023/09/223109.505.1107.62109.50-221,354-0.01%
2023/09/211106.502.2105.68106.50-1.221,289-0.01%
2023/09/202108.002108.50107.50021,3080.00%
2023/09/191.3107.002106.50107.00-0.721,3720.00%
2023/09/183111.8300.00110.50321,2650.01%
2023/09/151.1115.982115.50115.50-121,2870.00%
2023/09/141.1115.552115.75115.50-0.921,3790.00%
2023/09/132111.252112.25112.50021,7440.00%
2023/09/126.3114.293115.17113.503.321,9320.02%
2023/09/112.1115.764.5116.11115.50-2.422,143-0.01%
2023/09/089.3122.639120.94120.500.322,1510.00%
2023/09/071.1124.0200.00124.501.122,1550.00%
2023/09/065127.4118127.06127.00-1322,432-0.06%
2023/09/0518.3124.922127.00126.5016.322,7120.07%
2023/09/042128.0000.00128.00222,6440.01%
2023/09/010.7130.3700.00128.500.722,7820.00%
2023/08/312132.732.1132.05136.00-0.122,7570.00%
2023/08/303.1132.843133.83132.000.122,6730.00%
2023/08/291.1132.0500.00132.001.122,8830.00%
2023/08/281.2133.995132.00132.50-3.822,896-0.02%
2023/08/257.1142.937142.79141.000.122,8310.00%
2023/08/2421.4151.3121151.48144.500.422,7840.00%
2023/08/238.2146.315145.90145.003.222,8380.01%
2023/08/2221.3148.5913.1149.76145.508.223,7380.03%
2023/08/2111144.8211.1148.07151.00-0.123,3050.00%
2023/08/1822147.8523142.98137.50-122,9720.00%
2023/08/1719147.9524.1146.80147.50-5.122,528-0.02%
2023/08/1626138.0426.2139.86143.50-0.221,7860.00%
2023/08/159.1131.3012129.33130.50-2.921,880-0.01%
2023/08/148127.6910126.25124.00-221,769-0.01%
2023/08/1100.002126.50130.00-221,742-0.01%
2023/08/103123.501.3124.50123.501.721,9310.01%
2023/08/091133.5000.00137.00121,9880.00%
2023/08/082135.003135.33136.00-122,1870.00%
2023/08/071138.003133.50139.00-222,401-0.01%
2023/08/043121.332122.50128.50122,6410.00%
2023/08/020117.502119.25117.00-223,300-0.01%
2023/08/010.3122.003122.33130.00-2.724,394-0.01%
2023/07/312.1137.222.8131.82132.00-0.724,4820.00%
2023/07/282141.001141.50144.50124,5680.00%
2023/07/2712149.3312149.46145.00024,5230.00%
2023/07/2613143.5819144.11141.00-623,764-0.03%
2023/07/2532144.7823144.78139.00923,1830.04%
2023/07/2426145.7530145.00143.50-422,575-0.02%
2023/07/2164133.9571131.16137.50-721,528-0.03%
2023/07/206122.006122.68125.00020,5570.00%
2023/07/1928115.2522114.64114.00620,3180.03%
2023/07/1830107.0039.1107.07112.50-9.119,201-0.05%
2023/07/179100.172798.54102.50-1818,442-0.10%
2023/07/142099.441198.52101.00917,9390.05%
2023/07/1332100.31796.7096.302517,4540.14%
2023/07/121193.851893.7993.80-717,025-0.04%
2023/07/11191.90192.4090.70016,7830.00%
2023/07/101192.581190.3590.10016,6670.00%
2023/07/071294.631393.9892.80-116,520-0.01%
2023/07/06399.8714.397.0696.70-11.316,301-0.07%
2023/07/053102.174102.00102.00-116,095-0.01%
2023/07/0410105.156106.67108.00415,8840.03%
2023/07/031998.367100.42102.001215,3470.08%
2023/06/30491.83292.8593.00214,9090.01%
2023/06/291091.301191.3191.40-114,811-0.01%
2023/06/281289.271388.8889.30-114,780-0.01%
2023/06/27987.181086.8287.00-114,780-0.01%
2023/06/261489.382089.5689.80-614,745-0.04%
2023/06/211490.981991.4592.10-514,717-0.03%
2023/06/202391.172191.0690.40214,6820.01%
2023/06/192393.43992.4490.201414,5990.10%
2023/06/162292.0621.392.2692.000.714,1620.00%
2023/06/151492.711790.7890.10-313,900-0.02%
2023/06/141390.1013.590.5492.70-0.513,5780.00%
2023/06/131286.9619.588.1288.30-7.513,405-0.06%
2023/06/12885.1946.287.6485.10-38.213,270-0.29%
2023/06/094290.94891.6391.203412,9360.26%
2023/06/081389.563788.6988.40-2412,556-0.19%
2023/06/0718.389.408.190.0789.8010.212,4500.08%
2023/06/0600.00188.9087.60-112,210-0.01%
2023/06/05287.60287.2087.90012,0780.00%
2023/06/022290.331888.2487.90411,9200.03%
2023/06/01688.00587.5288.20111,4380.01%
2023/05/311987.511887.1886.80111,1720.01%
2023/05/3018.588.331788.3187.901.510,8470.01%
2023/05/296288.8174.788.6589.00-12.710,580-0.12%
2023/05/264185.4210885.6884.50-679,771-0.69% 大賣/
2023/05/25179.10279.7581.50-18,547-0.01%
2023/05/24172.8000.0074.1018,2370.01%
2023/05/232171.9020.372.0772.000.78,0230.01%
2023/05/2221.271.051771.7672.304.27,7910.05%
2023/05/1919371.08101.271.3471.7091.87,5021.22% 大買/大賣/
2023/05/181267.51767.3168.2056,7520.07%
2023/05/172065.692065.9766.3006,4800.00%
2023/05/16765.23665.1564.8016,2240.02%
2023/05/15265.15165.5065.5015,9670.02%
2023/05/121963.2815.163.5865.0045,8410.07%
2023/05/11666.3510.166.1365.00-45,603-0.07%
2023/05/108168.157966.9668.2025,3340.04%
2023/05/099966.949767.3667.6024,9640.04%
2023/05/0871.564.377464.2066.00-2.54,214-0.06%
2023/05/05259.756.260.4161.60-4.23,060-0.14%
2023/05/04155.30255.7556.00-12,856-0.04%
2023/05/035.153.25752.3152.50-22,667-0.07%
2023/05/02253.8500.0054.0022,6450.08%
2023/04/270.151.9100.0051.800.12,5890.00%
2023/04/24052.1000.0053.1002,4920.00%
2023/04/211.153.1000.0051.301.12,4740.04%
2023/04/20153.30153.3053.3002,4750.00%
2023/04/190.254.4100.0053.700.22,4600.01%
2023/04/18454.85255.9055.0022,4360.08%
2023/04/17755.50755.6156.0002,3340.00%
2023/04/10151.80151.6051.8002,0110.00%
2023/03/31052.2000.0052.4001,8960.00%
2023/03/29152.20152.5052.0001,8220.00%
2023/03/280.151.20151.1051.80-11,782-0.05%
2023/03/27253.8000.0052.9021,6920.12%
2023/03/2200.00150.9050.50-11,470-0.07%
2023/03/2100.00149.6549.10-11,364-0.07%
2023/03/201.148.4400.0047.601.11,3110.08%
2023/03/1400.00646.4546.95-61,519-0.39%
2023/03/13146.0000.0046.1011,5150.07%
2023/03/1000.00145.5045.20-11,529-0.07%
2023/03/09546.1500.0045.0551,5480.32%
2023/03/0300.00543.6043.55-51,554-0.32%
2023/02/24543.4000.0043.4051,5780.32%
2023/02/15042.4500.0042.4001,7730.00%
2023/02/07043.5000.0043.3002,1500.00%
2023/02/0300.00243.0043.30-22,165-0.09%
2023/01/3100.00242.3042.55-22,203-0.09%
2023/01/09143.9000.0043.8512,2880.04%
2023/01/0300.00141.8542.95-12,417-0.04%
2022/12/22146.3500.0046.1512,4060.04%
2022/12/09145.501.645.7645.20-0.62,253-0.03%
2022/12/08545.13545.8345.8002,1850.00%
2022/12/07545.07145.1543.8542,1090.19%
2022/12/06948.691448.7248.15-51,977-0.25%
2022/12/0500.00747.5748.10-71,859-0.38%
2022/12/0200.00147.0047.95-11,809-0.06%
2022/11/2800.00145.8045.95-11,606-0.06%
2022/11/25145.2500.0044.9011,6000.06%
2022/11/2400.00146.5045.40-11,592-0.06%
2022/11/2300.00145.6546.05-11,564-0.06%
2022/11/17145.80146.1045.7501,5150.00%
2022/11/1500.00144.5544.60-11,449-0.07%
2022/11/1400.00244.5044.35-21,431-0.14%
2022/11/11145.50145.7544.2501,4240.00%
2022/11/10445.4100.0045.6541,3760.29%
2022/11/09845.281044.8245.05-21,349-0.15%
2022/11/083.245.15145.6545.002.21,3350.16%
2022/11/076.445.18345.0046.103.41,2790.27%
2022/11/04843.24242.4543.5561,1610.52%
2022/11/0100.00140.5540.75-11,176-0.08%
2022/10/31240.40140.4540.2011,1990.08%
2022/10/2100.00139.1039.95-11,383-0.07%
2022/10/20138.7000.0038.8511,3810.07%
2022/10/1800.001.340.4840.40-1.31,349-0.10%
2022/10/1400.001.541.8841.75-1.51,371-0.11%
2022/10/13542.00541.4040.8501,4010.00%
2022/10/12140.5000.0040.9011,3760.07%
2022/09/2200.00239.5540.10-21,486-0.13%
2022/09/1900.00240.1540.15-21,507-0.13%
2022/09/13041.7000.0041.6501,5050.00%
2022/09/120.140.3000.0040.100.11,4950.00%
2022/08/23042.7500.0042.8001,4630.00%
2022/08/220.143.001342.5542.20-12.91,453-0.89%
2022/08/1900.00243.7543.75-21,432-0.14%
2022/08/110.143.0500.0043.250.11,3740.00%
2022/08/051.142.15141.6541.250.11,2230.00%
2022/08/02241.35240.7041.8501,1200.00%
2022/08/01239.85240.4040.7501,0480.00%
2022/07/291239.3400.0038.75129721.24%
2022/07/27138.7500.0038.5019070.11%
2022/07/2500.00138.6538.45-1893-0.11%
2022/07/22138.7000.0038.6518710.11%
2022/07/21037.0000.0037.7008390.00%
2022/07/20237.3000.0037.4028160.24%
2022/07/15033.6000.0033.6007220.00%
2022/07/080.133.0000.0033.300.16680.01%
2022/07/044433.0000.0033.30446296.99%
2022/06/3000.003833.5933.30-38592-6.42%
2022/06/2900.00634.4034.45-6573-1.05%
2022/06/270.136.5600.0036.300.15770.01%
2022/06/200.135.9000.0035.300.15730.01%
2022/06/06038.1000.0038.3506870.01%
2022/05/310.138.0000.0038.400.17710.01%
2022/05/200.136.9500.0037.100.19590.01%
2022/05/19036.6000.0036.6001,0990.00%
2022/05/171836.8900.0036.85181,3881.30%
2022/05/16536.1500.0036.3551,4130.35%
2022/05/0600.001136.6436.70-111,698-0.65%
2022/04/1800.001238.0339.45-123,163-0.38%
2022/03/29242.3000.0042.2023,5310.06%
2022/02/22144.80145.2045.2004,5420.00%
2022/02/17146.3500.0045.7014,1830.02%
2022/02/1600.00146.4546.85-14,080-0.02%
2022/02/15546.74546.6145.7504,0560.00%
2022/02/11146.20146.8046.2003,9920.00%
2022/02/10147.6000.0047.1013,9640.03%
2022/02/09347.55447.0147.60-13,925-0.03%
2022/02/08246.40245.9047.0503,8640.00%
2022/01/2600.00341.8342.30-33,695-0.08%
2022/01/25142.15143.3041.8003,6630.00%
2022/01/24344.7500.0044.4533,5580.08%
2022/01/211347.281345.8544.6503,4530.00%
2022/01/20947.671347.9248.10-43,180-0.13%
2022/01/191547.014146.9047.20-262,850-0.91%
2022/01/18444.84445.5345.7502,5580.00%
2022/01/173544.93644.6844.35292,4541.18%
2022/01/1200.00142.1042.55-12,328-0.04%
2022/01/1100.00142.2042.40-12,312-0.04%
2022/01/0600.00643.0343.10-62,279-0.26%
2022/01/0500.001543.5042.90-152,267-0.66%
2021/12/3000.00244.2544.40-22,207-0.09%
2021/12/29845.06244.8545.0562,1860.27%
2021/12/2800.00243.2846.15-22,072-0.10%
2021/12/2700.00142.5042.50-11,952-0.05%
2021/12/23142.5000.0042.5011,9310.05%
2021/12/22243.3300.0042.2521,8790.11%
2021/12/0700.00241.1340.80-21,600-0.12%
2021/12/0600.00141.7041.45-11,574-0.06%
2021/12/03141.90141.8041.8001,5730.00%
2021/12/0200.00142.4541.80-11,563-0.06%
2021/12/01143.35142.3543.4501,5330.00%
2021/11/3000.00142.1041.70-11,492-0.07%
2021/11/26244.08743.4243.20-51,356-0.37%
2021/11/25245.73245.9546.0001,2640.00%
2021/11/243146.323246.6545.55-11,162-0.09%
2021/11/22844.29644.6044.5028220.24%
2021/11/19242.5500.0042.5526450.31%
2021/08/25140.0000.0039.9519810.10%
2021/08/11138.5500.0038.1011,0420.10%
2021/08/0600.00139.6539.55-11,087-0.09%
2021/08/05140.1500.0040.1511,1260.09%
2021/08/04141.8000.0041.8011,1560.09%
2021/08/02143.4500.0043.7511,2230.08%
2021/07/26145.0000.0044.4511,4300.07%
2021/07/13148.55348.0748.05-21,600-0.12%
2021/07/12247.3800.0047.4521,5660.13%
2021/06/22945.3000.0045.2091,8210.49%
2021/06/1700.00244.8544.80-21,868-0.11%
2021/05/1800.00242.9042.70-22,772-0.07%
2021/05/1700.00242.0042.00-22,832-0.07%
2021/05/1400.00142.2042.30-12,850-0.04%
2021/05/10147.0500.0046.9512,7160.04%
2021/04/2700.00152.7052.70-12,769-0.04%
2021/04/2200.00153.0052.30-12,794-0.04%
2021/04/1600.00152.4052.40-12,810-0.04%
2021/04/14151.7000.0052.2012,8730.03%
2021/04/1200.00153.4053.70-12,817-0.04%
2021/04/0900.000.253.1052.80-0.22,803-0.01%
2021/04/0600.00453.1053.00-42,729-0.15%
2021/03/2500.00352.2352.00-32,683-0.11%
2021/03/2400.00352.1052.20-32,687-0.11%
2021/03/2300.00252.5052.50-22,706-0.07%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/18252.70352.6352.70-12,684-0.04%
2021/03/1700.00252.3052.40-22,696-0.07%
2021/03/16251.9000.0052.0022,7440.07%
2021/03/151.152.41152.6052.100.12,7300.00%
2021/03/12251.8500.0051.9022,7290.07%
2021/03/11352.90153.1052.6022,6990.07%
2021/03/09252.25251.7051.3002,7600.00%
2021/03/082.152.51253.2052.500.12,7650.00%
2021/03/05153.3000.0053.1012,8160.04%
2021/03/04155.2000.0054.7012,9020.03%
2021/03/03455.2500.0055.1042,9310.14%
2021/03/02256.10155.2055.0012,8960.03%
2021/02/262556.05156.6056.00242,8840.83%
2021/02/25156.90156.8057.3002,8660.00%
2021/02/24155.8000.0055.2012,8330.04%
2021/02/22155.70157.3057.3002,7720.00%
2021/02/19255.20155.0055.6012,7040.04%
2021/02/17354.7700.0054.5032,6540.11%
2021/02/0500.00154.3054.20-12,600-0.04%
2021/02/0300.00154.1053.00-12,633-0.04%
2021/02/0200.00151.9053.10-12,639-0.04%
2021/01/29152.5000.0052.3012,7040.04%
2021/01/28153.3000.0052.5012,6850.04%
2021/01/2600.00153.3053.30-12,652-0.04%
2021/01/25254.05554.1054.10-32,617-0.11%
2021/01/21151.8000.0052.0012,5220.04%
2021/01/1500.00251.8050.60-22,457-0.08%
2021/01/11152.6000.0052.6012,3660.04%
2021/01/0800.00154.0054.00-12,380-0.04%
2021/01/0500.00153.0053.10-12,399-0.04%
2020/12/23153.00252.8052.80-12,826-0.04%
2020/12/21252.10151.0052.0012,8240.04%
2020/12/18152.6000.0052.1012,8960.03%
2020/12/17153.5000.0052.9012,9060.03%
2020/12/15150.9000.0050.9012,9280.03%
2020/12/14151.5000.0052.1013,0550.03%
2020/12/10352.6300.0052.0033,0770.10%
2020/12/04253.2500.0053.2023,0790.06%
2020/12/03253.80554.3653.80-33,101-0.10%
2020/12/02154.7000.0054.8013,1980.03%
2020/12/01155.1000.0055.4013,2510.03%
2020/11/30156.30156.2056.3003,4540.00%
2020/11/24254.00154.5053.9013,4910.03%
2020/11/2300.00254.5054.60-23,505-0.06%
2020/11/20553.6400.0053.8053,5610.14%
2020/11/0300.00257.8057.50-24,943-0.04%
2020/11/02257.1000.0056.8025,1290.04%
2020/10/27160.8000.0060.7015,9650.02%
2020/10/2600.00262.0061.50-26,063-0.03%
2020/10/23162.30162.2062.0006,1350.00%
2020/10/22163.3000.0061.8016,1770.02%
2020/10/2000.00362.5063.20-36,218-0.05%
2020/10/19162.0000.0062.6016,2660.02%
2020/10/16164.5000.0061.9016,3370.02%
2020/10/1200.00162.8063.40-16,287-0.02%
2020/10/0800.00163.7062.60-16,343-0.02%
2020/10/07363.30164.2063.5026,3390.03%
2020/09/291263.511163.6661.0016,3420.02%
2020/09/2800.00261.2063.70-26,247-0.03%
2020/09/25162.00361.4059.70-26,317-0.03%
2020/09/23163.1000.0062.5016,3070.02%
2020/09/18163.70163.5063.2006,2550.00%
2020/09/17262.40162.8063.1016,1980.02%
2020/09/1600.00161.1061.10-16,084-0.02%
2020/09/1500.00161.7061.00-16,084-0.02%
2020/09/14260.10160.3060.7016,0740.02%
2020/09/10160.7000.0060.4016,0950.02%
2020/09/0700.00160.8059.40-16,045-0.02%
2020/09/04164.90163.6064.0005,9280.00%
2020/09/03367.00466.1565.80-15,879-0.02%
2020/09/01162.0000.0061.7015,7110.02%
2020/08/3100.00163.0062.80-15,677-0.02%
2020/08/28363.1000.0063.2035,6520.05%
2020/08/27163.5000.0062.0015,6390.02%
2020/08/25163.1000.0064.0015,6110.02%
2020/08/24162.00160.9060.7005,5090.00%
2020/08/21260.70560.9860.60-35,541-0.05%
2020/08/20560.00259.9059.0035,5100.05%
2020/08/19866.261166.5565.50-35,434-0.06%
2020/08/18263.9000.0063.1025,2260.04%
2020/08/17262.25062.6062.2025,1460.04%
2020/08/1400.00263.7563.50-25,108-0.04%
2020/08/10262.0000.0060.1025,1960.04%
2020/08/0600.00162.7062.80-15,333-0.02%
2020/08/05159.5000.0060.1015,2610.02%
2020/08/03958.881059.0660.00-15,663-0.02%
2020/07/3100.00154.6055.30-15,404-0.02%
2020/07/2700.00152.4052.50-15,151-0.02%
2020/07/2100.00151.9052.00-15,124-0.02%
2020/07/1500.00150.8051.00-15,084-0.02%
2020/07/1000.00148.8048.40-15,048-0.02%
2020/07/08150.9000.0050.9015,0270.02%
2020/07/071454.011454.5552.8005,0170.00%
2020/07/06656.13556.8256.3015,0160.02%
2020/07/0100.00251.2051.00-24,909-0.04%
2020/06/24150.1000.0050.0014,9480.02%
2020/06/2300.004450.8850.30-444,989-0.88%
2020/06/2200.005151.1350.70-514,998-1.02%
2020/06/16150.8000.0050.8015,0640.02%
2020/06/1500.00248.8049.15-25,076-0.04%
2020/06/1000.00450.0051.20-45,044-0.08%
2020/06/083551.312050.2050.20154,9720.30%
2020/06/05552.4000.0052.7054,9000.10%
2020/06/031652.91552.6052.40114,8870.23%
2020/06/0200.00253.5553.10-24,841-0.04%
2020/06/011253.1200.0052.50124,7930.25%
2020/05/281054.9500.0053.90104,6800.21%
2020/05/27155.10154.3053.6004,5670.00%
2020/05/262454.352454.6554.5004,5220.00%
2020/05/25152.402152.7553.50-204,417-0.45%
2020/05/222152.551051.6051.40114,3500.25%
2020/05/211151.531051.8852.0014,3120.02%
2020/05/203051.382351.8152.4074,2640.16%
2020/05/193251.863752.1053.00-54,157-0.12%
2020/05/181150.871251.6651.10-14,019-0.02%
2020/05/15348.903350.4349.50-303,862-0.78%
2020/05/143750.39750.5349.20303,7600.80%
2020/05/13549.4200.0049.5553,5370.14%
2020/05/1200.00649.5049.50-63,465-0.17%
2020/05/112848.13447.9948.00243,3510.72%
2020/05/082445.04845.2245.80162,9160.55%
2020/05/0700.00341.3241.65-32,592-0.12%
2020/05/06140.1000.0039.6012,5160.04%
2020/05/05440.15139.3039.8532,5080.12%
2020/05/04237.9000.0038.6022,4740.08%
2020/04/29139.20339.9339.20-22,505-0.08%
2020/04/2800.00138.9039.00-12,471-0.04%
2020/04/241138.441137.9137.9002,4740.00%
2020/04/2300.00137.5537.55-12,469-0.04%
2020/04/21137.4000.0036.4512,4830.04%
2020/04/2000.00137.4537.50-12,494-0.04%
2020/04/17338.28538.2737.70-22,524-0.08%
2020/04/15137.6000.0037.5012,5820.04%
2020/04/14337.70237.8537.8012,6110.04%
2020/04/10136.7000.0036.7512,7240.04%
2020/04/09337.80436.7436.50-12,791-0.04%
2020/04/08335.2000.0035.7032,7580.11%
2020/04/0600.00232.1032.65-23,109-0.06%
2020/04/01431.90331.5331.6013,1690.03%
2020/03/31131.20131.1031.4003,1350.00%
2020/03/30130.75129.8530.9003,1430.00%
2020/03/27130.40131.6030.4503,1440.00%
2020/03/25130.1500.0030.0013,1770.03%
2020/03/13232.0000.0032.9023,5340.06%
2020/03/1100.00138.0038.00-13,879-0.03%
2020/03/10137.60137.8537.6003,9130.00%
2020/03/09138.80239.1038.80-13,908-0.03%
2020/03/06140.2500.0039.7013,9620.03%
2020/03/04140.7000.0040.7014,0790.02%
2020/03/0300.00141.5041.40-14,094-0.02%
2020/02/26141.2500.0040.9014,2770.02%
2020/02/2400.00140.8041.15-14,413-0.02%
2020/02/21140.35140.6540.2004,4070.00%
2020/02/20140.80141.4040.8004,4290.00%
2020/02/19141.00140.8040.9004,4730.00%
2020/02/1800.00141.1540.90-14,619-0.02%
2020/02/17240.88241.0540.8004,7240.00%
2020/02/1400.00241.1541.25-24,802-0.04%
2020/02/13342.35142.4541.8024,8530.04%
2020/02/11141.9000.0041.7015,1790.02%
2020/02/07341.80442.5041.65-15,733-0.02%
2020/02/06143.2000.0043.1016,5200.02%
2020/02/0500.00143.1043.05-16,803-0.01%
2020/02/04343.5000.0043.3536,8300.04%
2020/02/03141.95142.6542.9006,8480.00%
2020/01/3100.00144.3044.25-16,815-0.01%
2020/01/30143.10543.5043.10-46,825-0.06%
2020/01/20146.1000.0046.0516,8190.01%
2020/01/1700.00145.7045.90-16,900-0.01%
2020/01/15145.55644.9945.00-56,900-0.07%
2020/01/10144.70443.8844.70-37,025-0.04%
2020/01/09143.9000.0044.0016,9900.01%
2020/01/0800.00142.8043.20-16,972-0.01%
2020/01/07342.9000.0042.6036,9290.04%
2020/01/06244.10145.2042.9016,9000.01%
2020/01/03146.15246.2545.65-16,836-0.01%
2020/01/02146.7000.0046.7516,7980.01%
2019/12/311247.011947.6847.35-76,846-0.10%
2019/12/301746.23947.0948.2086,7740.12%
2019/12/2700.00445.1545.25-46,496-0.06%
2019/12/26244.0300.0044.1026,4270.03%
2019/12/231044.581244.7344.55-26,546-0.03%
2019/12/20244.98244.5044.4506,5970.00%
2019/12/191045.0000.0045.10106,5330.15%
2019/12/18144.801644.4044.35-156,542-0.23%
2019/12/17145.00245.1344.70-16,609-0.02%
2019/12/1600.00144.5544.45-16,544-0.02%
2019/12/13244.13143.8043.6516,4970.02%
2019/12/121144.98244.3045.0096,4510.14%
2019/12/11943.9100.0043.9596,3940.14%
2019/12/1000.00144.6544.20-16,374-0.02%
2019/12/06144.95344.6243.20-26,124-0.03%
2019/12/0500.00143.2543.25-15,947-0.02%
2019/12/04142.6000.0042.8015,9250.02%
2019/12/02140.85141.8041.7005,8870.00%
2019/11/29243.53443.2042.65-25,860-0.03%
2019/11/28243.3300.0043.2525,8110.03%
2019/11/27143.75243.6843.35-15,937-0.02%
2019/11/25644.08643.8643.8006,0240.00%
2019/11/22243.501343.0843.05-115,904-0.19%
2019/11/21141.8000.0042.7515,8810.02%
2019/11/1900.00441.8541.85-46,173-0.06%
2019/11/181142.4500.0042.45116,3770.17%
2019/11/15542.76442.2542.5016,4490.02%
2019/11/1400.00941.7642.65-96,527-0.14%
2019/11/13441.48341.9341.6016,5780.02%
2019/11/12241.05340.6841.50-16,679-0.01%
2019/11/111341.921241.1640.8016,8630.01%
2019/11/08543.17643.3944.10-16,978-0.01%
2019/11/07943.37342.4042.9067,4060.08%
2019/11/06344.651244.5043.30-97,756-0.12%
2019/11/053442.702043.0144.05147,5130.19%
2019/11/04239.05239.4341.0506,7160.00%
2019/11/01137.6000.0037.3516,4410.02%
2019/10/29138.15138.7038.1006,5520.00%
2019/10/2800.00138.8038.75-16,532-0.02%
2019/10/251440.151439.3139.2006,5230.00%
2019/10/24239.10239.2539.3506,4500.00%
2019/10/23139.50239.6038.60-16,442-0.02%
2019/10/22239.001238.6238.95-106,487-0.15%
2019/10/211639.18639.0538.80106,5380.15%
2019/10/18338.57538.2838.40-26,464-0.03%
2019/10/17337.9300.0037.9536,4080.05%
2019/10/09136.8000.0036.8016,4300.02%
2019/10/08238.0500.0037.6026,3930.03%
2019/10/07338.07538.3238.65-26,324-0.03%
2019/10/04136.7500.0036.6516,1870.02%
2019/10/0100.00237.8337.50-26,093-0.03%
2019/09/27237.60338.6237.70-16,045-0.02%
2019/09/2600.00239.5039.15-25,980-0.03%
2019/09/2400.00239.8539.65-25,910-0.03%
2019/09/23640.25139.6539.7055,8750.09%
2019/09/20339.90239.9840.2015,8150.02%
2019/09/19439.24139.0539.7035,7130.05%
2019/09/1200.00137.9038.60-15,580-0.02%
2019/09/11137.4500.0037.6015,5450.02%
2019/09/04438.6800.0038.6545,2830.08%
2019/08/30739.171038.2338.00-35,193-0.06%
2019/08/28538.70438.4538.5014,9610.02%
2019/08/2700.00437.9037.65-44,855-0.08%
2019/08/26137.9000.0037.6514,8120.02%
2019/08/23239.601339.5039.50-114,725-0.23%
2019/08/22541.14640.4840.35-14,597-0.02%
2019/08/21339.7000.0041.5034,3520.07%
2019/08/191839.52639.7739.30124,0240.30%
2019/08/16439.40238.8538.8023,8120.05%
2019/08/1500.00540.2239.30-53,673-0.14%
2019/08/14140.801141.0141.10-103,505-0.29%
2019/08/13942.14241.7841.7573,2410.22%
2019/08/12740.25640.6842.7012,9300.03%
2019/08/08237.40438.2339.30-22,351-0.09%
2019/08/0700.004734.2835.75-471,848-2.54%
2019/08/052033.0500.0032.95201,6911.18%
2019/08/024034.531535.2033.80251,6921.48%
2019/08/0100.003135.4634.90-311,663-1.86%
2019/07/313135.0600.0035.25311,5831.96%
2019/06/2700.00232.8532.85-21,834-0.11%
2019/05/2900.00530.2030.50-52,255-0.22%
2019/05/27529.2000.0029.6052,2770.22%
2019/05/0700.001036.2736.25-102,297-0.44%
2019/05/03236.8500.0037.0022,3090.09%
2019/04/29136.2000.0036.2012,2970.04%
2019/04/19139.20338.5238.20-22,243-0.09%
2019/04/17139.20138.5538.5002,1050.00%
2019/04/151137.994438.3439.15-331,931-1.71%
2019/04/0800.00136.1536.15-11,707-0.06%
2019/04/031035.6500.0035.60101,7030.59%
2019/03/29135.8500.0035.3011,7540.06%
2019/03/28235.7000.0035.7021,7260.12%
2019/03/25236.8000.0036.7521,7340.12%
2019/03/22137.6000.0037.2011,8000.06%
2019/03/2000.00137.1537.20-11,828-0.05%
2019/03/073040.00240.0039.60282,1601.30%
2019/03/06240.8300.0040.7522,1950.09%
2019/02/18439.4500.0039.6542,2500.18%
2019/02/1300.00139.8539.50-12,184-0.05%
2019/02/12140.0500.0040.0512,1660.05%
2019/01/2400.00238.5538.55-22,060-0.10%
2019/01/04235.4000.0035.3521,9800.10%
2018/12/25238.7500.0038.1522,0680.10%
2018/12/24138.10138.3538.3502,0460.00%
2018/12/19238.2000.0037.6022,0350.10%
2018/12/17540.6000.0040.5051,9990.25%
2018/12/1400.001040.8040.80-101,974-0.51%
2018/12/13539.5000.0039.5051,9360.26%
2018/12/12739.9200.0039.9571,9400.36%
2018/12/06239.6500.0039.2021,9120.10%
2018/12/0500.00241.2041.40-21,870-0.11%
2018/12/0300.002040.8040.95-201,856-1.08%
2018/11/3000.00138.9038.70-11,851-0.05%
2018/11/292039.67439.1039.20161,8700.86%
2018/11/28538.02237.8538.0031,8900.16%
2018/11/27237.5000.0037.8021,9440.10%
2018/11/2300.00135.2035.00-12,208-0.05%
2018/11/22336.18235.7534.6012,3590.04%
2018/10/2500.00531.9031.70-52,637-0.19%
2018/10/17536.9000.0036.5552,7610.18%
2018/10/09239.2500.0039.0023,0190.07%
2018/10/05641.20340.8040.5533,0080.10%
2018/10/0400.00642.4542.85-62,990-0.20%
2018/10/01345.0500.0045.0032,9990.10%
2018/09/10146.15145.7044.0503,2360.00%
2018/09/07346.17147.4045.2523,2240.06%
2018/09/06148.00148.8049.1503,1760.00%
2018/09/04549.00749.0649.00-23,106-0.06%
2018/09/03550.5400.0048.8053,0510.16%
2018/08/31949.10849.2350.3012,9620.03%
2018/08/2900.00646.1547.20-62,671-0.22%
2018/08/2700.00143.5043.85-12,675-0.04%
2018/08/22344.75144.1544.5022,6670.07%
2018/08/2000.00143.2044.05-12,574-0.04%
2018/08/15142.00342.3542.20-22,595-0.08%
2018/08/10143.7000.0043.4512,6200.04%
2018/08/0800.00144.7043.15-12,619-0.04%
2018/08/03142.3500.0042.4512,6990.04%
2018/08/02243.5500.0043.0022,6930.07%
2018/07/20244.1500.0043.7022,6880.07%
2018/07/19144.80145.6044.8002,6620.00%
2018/07/1800.00246.4546.45-22,624-0.08%
2018/07/1700.00142.2042.25-12,502-0.04%
2018/07/1600.00144.0543.05-12,580-0.04%
2018/07/13244.0000.0043.6022,6490.08%
2018/07/0500.00542.3542.00-52,621-0.19%
2018/07/031144.66643.2943.5052,6130.19%
2018/06/29443.55244.2343.2022,5530.08%
2018/06/2800.00244.1044.15-22,405-0.08%
2018/06/20140.55140.9540.7502,3830.00%
2018/06/19145.20244.9044.55-12,338-0.04%
2018/06/14243.9000.0043.8022,2200.09%
2018/06/11145.5000.0044.8012,2000.05%
2018/06/05147.20447.0947.35-32,178-0.14%
2018/06/0400.00542.0543.75-52,015-0.25%
2018/06/01539.2500.0039.8051,9610.25%
2018/04/24436.5900.0036.3542,7570.15%
2018/04/17141.8500.0041.3512,6130.04%
2018/04/1000.00544.2044.45-52,646-0.19%
2018/04/09544.0000.0044.2052,6760.19%
2018/03/3100.001044.2044.20-102,674-0.37%
2018/03/29245.1500.0045.0522,6730.07%
2018/03/2700.00846.0546.05-82,662-0.30%
2018/03/23146.0500.0045.5012,6500.04%
2018/03/20148.1000.0048.1012,6740.04%
2018/03/1500.00148.5048.45-12,769-0.04%
2018/03/14247.9300.0047.8022,7750.07%
2018/03/131349.0300.0048.90132,7670.47%
2018/03/1200.00150.5050.30-12,735-0.04%
2018/03/0900.00351.5350.80-32,765-0.11%
2018/03/07150.70151.3050.9002,8490.00%
2018/03/05153.9000.0052.8012,9150.03%
2018/02/2700.00152.0050.80-12,903-0.03%
2018/02/2100.00152.6052.20-12,957-0.03%
2018/02/091050.7000.0050.70102,9460.34%
2018/02/0800.00151.5053.50-12,918-0.03%
2018/02/07151.00152.3051.0002,8830.00%
2018/02/06250.65450.6049.65-22,897-0.07%
2018/02/051353.1800.0052.70132,8700.45%
2018/02/0100.001058.6057.50-102,945-0.34%
2018/01/311557.13259.5059.50132,9340.44%
2018/01/29358.90258.9558.5012,9990.03%
2018/01/26458.65359.5757.0012,9550.03%
2018/01/25459.181859.3458.90-142,847-0.49%
2018/01/2200.00253.9054.00-22,811-0.07%
2018/01/1700.00151.5051.90-12,844-0.04%
2018/01/12149.9000.0049.8013,1600.03%
2018/01/1000.001550.7051.80-153,347-0.45%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章