宜特 (3289)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	143.00	3	143.00	145.50	-1	4,784	-0.02%
2024/04/26	1	125.00	4	131.38	134.00	-3	4,599	-0.07%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	2	124.00	125.00	-2	4,512	-0.04%
2024/04/22	1	118.00	20	117.50	117.00	-19	4,535	-0.42%
2024/04/19	1	123.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	11	130.45	0	0.00	129.50	11	4,498	0.24%
2024/04/17	0	0.00	8	133.81	134.50	-8	4,462	-0.18%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	52	138.17	3	136.50	129.50	49	4,360	1.12%
2024/04/12	1	138.00	8	134.06	138.50	-7	4,187	-0.17%
2024/04/11	2	126.25	0	0.00	127.00	2	4,055	0.05%
2024/04/10	0	0.00	1	135.00	130.00	-1	3,983	-0.03%
2024/04/08	2	129.25	1	130.00	133.50	1	3,914	0.03%
2024/04/02	1	134.50	0	0.00	132.00	1	3,768	0.03%
2024/04/01	2	128.75	5	127.90	129.00	-3	3,688	-0.08%
2024/03/29	0	0.00	1	125.50	123.50	-1	3,630	-0.03%
2024/03/28	3	122.00	4	123.00	123.00	-1	3,592	-0.03%
2024/03/27	1	120.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	1	118.50	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	0.00	1	122.00	122.00	-1	3,553	-0.03%
2024/03/22	1	120.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	1	119.00	2	121.25	119.00	-1	3,558	-0.03%
2024/03/20	2	122.00	0	0.00	120.00	2	3,571	0.06%
2024/03/19	2	127.25	2	128.00	124.00	0	3,541	0.00%
2024/03/18	0	0.00	2	121.00	124.00	-2	3,480	-0.06%
2024/03/15	0	0.00	1	117.50	116.00	-1	3,429	-0.03%
2024/03/14	1	117.00	1	117.50	117.00	0	3,423	0.00%
2024/03/13	1	123.00	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	1	129.00	127.00	-1	3,337	-0.03%
2024/03/11	3	125.33	0	0.00	124.00	3	3,309	0.09%
2024/03/08	3	131.00	2	127.25	125.50	1	3,264	0.03%
2024/03/07	1	137.00	2	135.25	129.50	-1	3,175	-0.03%
2024/03/06	0	0.00	5	133.10	135.00	-5	3,100	-0.16%
2024/03/05	3	135.00	1	133.50	133.50	2	3,043	0.07%
2024/03/04	3	138.17	3	136.83	141.00	0	2,840	0.00%
2024/03/01	0	128.50	16	132.00	128.50	-16	2,607	-0.61%
2024/02/29	21	130.64	6	131.25	131.00	15	2,548	0.59%
2024/02/27	1	128.00	0	0.00	128.00	1	2,481	0.04%
2024/02/26	2	130.50	0	0.00	133.00	2	2,439	0.08%
2024/02/23	5	131.30	20	131.00	130.50	-15	2,410	-0.62%
2024/02/22	1	135.00	1	130.50	134.00	0	2,349	0.00%
2024/02/21	2	129.75	104	129.08	126.00	-102	2,169	-4.70%	大賣/鉅額交易
2024/02/20	17	125.76	0	0.00	126.50	17	2,056	0.83%
2024/02/19	29	127.86	101	127.55	129.50	-72	1,975	-3.64%	大賣/
2024/02/16	15	131.87	21	131.69	131.50	-6	1,926	-0.31%
2024/02/15	31	131.95	16	129.63	136.00	15	1,766	0.85%
2024/02/05	14	123.07	115	125.82	126.00	-101	1,597	-6.32%	大賣/鉅額交易
2024/02/02	209	120.79	56	123.04	123.00	153	1,456	10.50%	大買/鉅額交易
2024/02/01	120	116.38	18	116.78	117.50	102	1,250	8.15%	大買/鉅額交易
2024/01/31	2	107.50	4	107.25	108.50	-2	1,071	-0.19%
2024/01/30	0	0.00	5	104.98	106.50	-5	972	-0.51%
2024/01/29	0	0.00	4	97.48	97.50	-4	837	-0.48%
2024/01/25	2	96.00	0	0.00	95.60	2	828	0.24%
2024/01/24	1	97.80	2	98.00	98.00	-1	820	-0.12%
2024/01/22	0	0.00	1	96.80	97.60	-1	814	-0.12%
2024/01/19	1	96.20	1	97.00	94.20	0	797	0.00%
2024/01/18	1	95.70	0	0.00	93.70	1	781	0.13%
2024/01/16	5	98.60	0	0.00	96.50	5	768	0.65%
2024/01/15	1	94.50	3	95.77	98.00	-2	730	-0.27%
2024/01/12	0	0.00	3	93.27	93.20	-3	689	-0.44%
2024/01/11	2	91.35	1	91.20	91.20	1	675	0.15%
2024/01/08	0	0.00	1	90.50	90.50	-1	715	-0.14%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2024/01/02	0	0.00	1	92.20	92.10	-1	752	-0.13%
2023/12/29	1	91.60	0	0.00	92.50	1	759	0.13%
2023/12/22	1	91.30	0	0.00	91.00	1	796	0.13%
2023/12/21	1	92.70	0	0.00	92.00	1	799	0.13%
2023/12/19	0	0.00	1	94.30	94.50	-1	802	-0.12%
2023/12/18	2	94.20	0	0.00	93.00	2	832	0.24%
2023/12/15	6	94.08	4	93.53	93.50	2	849	0.24%
2023/12/14	1	91.00	0	0.00	90.40	1	803	0.12%
2023/12/12	0	0.00	6	90.93	90.30	-6	821	-0.73%
2023/12/11	1	90.20	0	0.00	90.00	1	835	0.12%
2023/12/05	1	91.50	0	0.00	91.50	1	924	0.11%
2023/12/04	0	0.00	0.2	93.80	93.20	-0.2	935	-0.02%
2023/12/01	1	94.00	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	2	94.15	95.00	-2	953	-0.21%
2023/11/27	0.2	92.50	0	0.00	91.70	0.2	1,005	0.02%
2023/11/23	2	92.40	1	92.40	92.50	1	1,064	0.09%
2023/11/22	6	91.65	13	93.38	94.50	-7	1,083	-0.65%
2023/11/17	0	0.00	2.2	90.45	90.00	-2.2	1,215	-0.18%
2023/11/14	1	89.20	0	0.00	89.30	1	1,228	0.08%
2023/11/13	3	88.60	2	89.35	89.60	1	1,239	0.08%
2023/11/10	1	88.10	1	89.30	87.90	0	1,234	0.00%
2023/11/07	0	0.00	1	89.30	89.70	-1	1,292	-0.08%
2023/11/06	0	0.00	21	90.21	90.30	-21	1,326	-1.58%
2023/11/03	1	87.70	12	87.95	87.60	-11	1,340	-0.82%
2023/11/02	0	0.00	12	87.25	86.70	-12	1,390	-0.86%
2023/10/31	2	85.50	0	0.00	84.10	2	1,456	0.14%
2023/10/30	0	0.00	2	87.50	87.10	-2	1,544	-0.13%
2023/10/26	4	85.63	0	0.00	85.00	4	1,833	0.22%
2023/10/25	0	0.00	2	87.80	87.50	-2	2,099	-0.10%
2023/10/24	0	0.00	1	85.40	86.20	-1	2,183	-0.05%
2023/10/23	0.2	86.40	1	87.30	85.90	-0.8	2,214	-0.04%
2023/10/20	0	0.00	2	85.40	85.60	-2	2,261	-0.09%
2023/10/19	1	84.00	21	85.99	85.80	-20	2,360	-0.85%
2023/10/17	1	87.30	0	0.00	85.80	1	3,058	0.03%
2023/10/11	2	90.00	0	0.00	89.00	2	3,403	0.06%
2023/10/05	1	91.30	0	0.00	91.50	1	3,640	0.03%
2023/10/04	1	90.40	1	90.30	90.30	0	3,720	0.00%
2023/10/03	3	93.73	0	0.00	91.80	3	3,831	0.08%
2023/10/02	0	0.00	3	94.10	94.00	-3	3,934	-0.08%
2023/09/28	1	92.40	0	0.00	91.40	1	4,051	0.02%
2023/09/22	0	0.00	1	92.40	93.10	-1	4,630	-0.02%
2023/09/21	1	90.60	0	0.00	91.50	1	4,663	0.02%
2023/09/20	22	95.45	0	0.00	93.80	22	4,696	0.47%
2023/09/19	1	97.00	0	0.00	97.10	1	4,869	0.02%
2023/09/15	3	102.00	4	102.25	101.50	-1	4,978	-0.02%
2023/09/14	0	0.00	5	99.54	101.00	-5	4,999	-0.10%
2023/09/13	3	96.70	0	0.00	97.00	3	5,012	0.06%
2023/09/11	2	99.60	1	99.50	97.50	1	5,050	0.02%
2023/09/08	22	103.07	1	103.00	102.50	21	5,052	0.42%
2023/09/07	2	106.00	1	106.00	106.00	1	5,134	0.02%
2023/09/06	22	103.98	20	106.00	105.00	2	5,162	0.04%
2023/09/05	0	0.00	21	105.52	105.50	-21	5,170	-0.41%
2023/09/04	1	102.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	2	103.00	1	106.00	103.00	1	5,299	0.02%
2023/08/31	21	104.48	0	0.00	104.50	21	5,292	0.40%
2023/08/30	33	106.82	1	107.00	106.00	32	5,287	0.61%
2023/08/25	2	108.75	2	109.25	111.00	0	5,274	0.00%
2023/08/24	3	109.50	46	109.38	110.50	-43	5,247	-0.82%
2023/08/23	0	0.00	2	106.00	104.00	-2	5,227	-0.04%
2023/08/21	1	103.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/11	20	105.00	0	0.00	103.00	20	5,230	0.38%
2023/08/10	1	106.00	0	0.00	104.50	1	5,229	0.02%
2023/08/09	19	112.24	0	0.00	111.00	19	5,203	0.37%
2023/08/08	1	113.00	10	117.00	114.50	-9	5,194	-0.17%
2023/08/04	0	0.00	1	113.00	113.00	-1	5,138	-0.02%
2023/08/02	1	110.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	12	115.25	31	116.52	115.50	-19	5,051	-0.38%
2023/07/31	24	114.19	0	0.00	112.50	24	4,930	0.49%
2023/07/28	86	112.48	78	114.53	117.50	8	4,786	0.17%
2023/07/27	0	0.00	3	108.67	109.00	-3	4,531	-0.07%
2023/07/26	3	105.00	3	104.67	103.50	0	4,500	0.00%
2023/07/25	2	108.00	1	106.50	106.50	1	4,521	0.02%
2023/07/24	4	105.88	3	105.50	107.00	1	4,508	0.02%
2023/07/21	4	109.63	2	110.25	108.00	2	4,467	0.04%
2023/07/20	11	125.32	7	121.79	114.50	4	4,378	0.09%
2023/07/19	1	123.00	11	121.95	127.00	-10	3,801	-0.26%
2023/07/18	6	115.92	1	115.00	115.50	5	3,687	0.14%
2023/07/17	0	0.00	2	119.00	119.00	-2	3,642	-0.05%
2023/07/14	1	115.50	1	117.00	117.00	0	3,598	0.00%
2023/07/13	2	115.25	3	116.83	117.50	-1	3,582	-0.03%
2023/07/12	6	118.33	2	117.00	114.00	4	3,620	0.11%
2023/07/10	1	112.00	2	114.75	115.00	-1	3,728	-0.03%
2023/07/07	1	115.50	1.9	112.05	114.00	-0.9	3,635	-0.03%
2023/07/06	2	115.75	3	116.67	116.00	-1	3,553	-0.03%
2023/07/05	5	114.60	11	112.77	114.50	-6	3,451	-0.17%
2023/07/04	5	106.50	7	108.79	110.00	-2	3,262	-0.06%
2023/07/03	12	102.61	1	100.50	103.00	11	3,146	0.35%
2023/06/30	1	94.80	1	96.20	97.20	0	2,999	0.00%
2023/06/27	5	94.58	6	94.75	92.40	-1	2,919	-0.03%
2023/06/26	4	94.45	3	93.53	92.50	1	2,783	0.04%
2023/06/21	3	92.60	5	93.60	93.80	-2	2,756	-0.07%
2023/06/20	1	91.60	0	0.00	90.70	1	2,730	0.04%
2023/06/16	2	93.90	1	93.80	93.00	1	2,718	0.04%
2023/06/07	0	0.00	1	90.20	91.90	-1	2,810	-0.04%
2023/06/06	1	87.30	0	0.00	87.10	1	2,993	0.03%
2023/06/02	2	87.75	2	87.30	87.60	0	3,175	0.00%
2023/05/26	0	0.00	2	84.55	84.10	-2	3,125	-0.06%
2023/05/22	0	0.00	2	82.80	82.40	-2	3,214	-0.06%
2023/05/19	1	81.70	0	0.00	81.40	1	3,235	0.03%
2023/05/18	1	81.70	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	80.60	80.50	-1	3,282	-0.03%
2023/05/11	11	80.45	10	81.10	80.30	1	3,568	0.03%
2023/05/10	1	82.30	0	0.00	81.90	1	3,587	0.03%
2023/05/05	1	85.40	1	85.70	85.70	0	3,699	0.00%
2023/05/04	1	84.50	1	84.30	84.60	0	3,769	0.00%
2023/05/03	2	84.95	1	84.80	84.70	1	3,825	0.03%
2023/05/02	3	85.10	2	84.80	84.70	1	3,908	0.03%
2023/04/28	3	81.03	5	81.82	83.30	-2	3,972	-0.05%
2023/04/27	1	78.00	2	78.25	77.80	-1	3,926	-0.03%
2023/04/26	1	79.10	0	0.00	78.30	1	3,903	0.03%
2023/04/25	3	79.43	3	81.97	79.90	0	3,854	0.00%
2023/04/24	3	83.87	4	84.28	84.00	-1	3,840	-0.03%
2023/04/21	1	85.10	0	0.00	84.60	1	3,935	0.03%
2023/04/20	3	88.53	0	0.00	87.50	3	3,923	0.08%
2023/04/19	1	90.50	0	0.00	90.50	1	3,921	0.03%
2023/04/18	0	0.00	2	90.20	90.00	-2	3,938	-0.05%
2023/04/17	5	93.60	0	0.00	92.10	5	3,903	0.13%
2023/04/14	6	95.30	8	95.48	91.30	-2	3,819	-0.05%
2023/04/13	3	90.13	8	90.33	91.60	-5	3,625	-0.14%
2023/04/11	0	0.00	3	87.20	86.20	-3	3,556	-0.08%
2023/04/10	6	86.72	0	0.00	86.90	6	3,571	0.17%
2023/04/07	2	86.10	0	0.00	86.20	2	3,573	0.06%
2023/04/06	2	87.55	0	0.00	85.90	2	3,582	0.06%
2023/03/30	1	89.50	0	0.00	88.80	1	3,609	0.03%
2023/03/29	4	89.00	4	89.10	89.00	0	3,658	0.00%
2023/03/28	6	91.60	5	93.00	90.30	1	3,702	0.03%
2023/03/27	0	0.00	2	93.20	93.60	-2	3,675	-0.05%
2023/03/24	1	91.30	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.10	1	94.30	92.50	0	3,683	0.00%
2023/03/22	1	93.00	1	93.60	94.40	0	3,754	0.00%
2023/03/17	3	93.87	6	90.85	90.70	-3	4,666	-0.06%
2023/03/16	4	92.48	0	0.00	92.70	4	4,958	0.08%
2023/03/15	1	93.90	2	93.50	93.00	-1	5,259	-0.02%
2023/03/14	5	89.06	5	89.62	89.10	0	5,444	0.00%
2023/03/13	6	93.85	5	93.20	91.80	1	5,519	0.02%
2023/03/10	1	93.60	1	94.70	92.00	0	5,539	0.00%
2023/03/09	3	98.17	3	99.93	94.00	0	5,539	0.00%
2023/03/08	0	0.00	2	91.25	96.80	-2	5,296	-0.04%
2023/03/06	1	89.10	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	4	87.90	88.80	-4	5,284	-0.08%
2023/03/02	3	86.60	0	0.00	86.50	3	5,389	0.06%
2023/03/01	1	86.50	0	0.00	86.50	1	5,536	0.02%
2023/02/24	0	0.00	1	86.70	85.50	-1	5,582	-0.02%
2023/02/22	1	85.30	0	0.00	84.90	1	5,831	0.02%
2023/02/20	0	0.00	5	89.00	89.00	-5	5,973	-0.08%
2023/02/17	0	0.00	1	86.50	86.80	-1	5,997	-0.02%
2023/02/14	1	85.10	1	84.60	84.60	0	6,165	0.00%
2023/02/13	2	87.05	0	0.00	84.40	2	6,236	0.03%
2023/02/10	1	91.90	2	92.25	91.90	-1	6,272	-0.02%
2023/02/09	2	90.35	2	91.75	90.60	0	6,509	0.00%
2023/02/07	2	90.85	0	0.00	90.80	2	6,698	0.03%
2023/02/06	0	0.00	2	87.55	87.20	-2	6,843	-0.03%
2023/02/03	6	88.48	6	89.00	89.00	0	7,270	0.00%
2023/02/02	5	88.62	4	88.93	88.40	1	7,405	0.01%
2023/02/01	3	86.47	2	85.75	87.20	1	7,399	0.01%
2023/01/31	11	85.42	10	84.90	85.60	1	7,414	0.01%
2023/01/30	2	83.10	2	82.25	83.10	0	7,395	0.00%
2023/01/17	1	76.80	1	75.80	76.70	0	7,374	0.00%
2023/01/16	0	0.00	4	75.63	76.30	-4	7,467	-0.05%
2023/01/13	0	0.00	2	76.10	75.10	-2	7,537	-0.03%
2023/01/12	2	76.10	2	76.45	76.60	0	7,657	0.00%
2023/01/11	3	79.20	4	77.78	76.50	-1	7,780	-0.01%
2023/01/10	0	0.00	2	77.00	76.60	-2	7,909	-0.03%
2023/01/06	2	75.60	4	75.10	75.00	-2	8,045	-0.02%
2023/01/05	1	75.60	0	0.00	73.60	1	8,115	0.01%
2023/01/04	1	75.30	2	75.10	75.30	-1	8,187	-0.01%
2023/01/03	8	73.95	4	73.53	75.30	4	8,244	0.05%
2022/12/30	7	70.97	6	70.48	70.20	1	8,285	0.01%
2022/12/29	14	71.29	15	71.59	71.70	-1	8,282	-0.01%
2022/12/28	1	71.30	4	73.13	71.30	-3	8,326	-0.04%
2022/12/27	0	0.00	2	75.20	74.10	-2	8,457	-0.02%
2022/12/23	2	74.70	2	73.60	77.80	0	8,623	0.00%
2022/12/22	7	77.61	5	77.80	76.50	2	8,674	0.02%
2022/12/21	1	76.70	1	77.20	76.50	0	8,712	0.00%
2022/12/19	1	78.90	2	78.20	79.00	-1	8,723	-0.01%
2022/12/16	2	79.30	0	0.00	79.00	2	8,785	0.02%
2022/12/15	1	80.30	0	0.00	80.20	1	8,831	0.01%
2022/12/14	7	80.96	5	81.22	81.50	2	8,811	0.02%
2022/12/13	1	80.80	2	80.85	80.00	-1	8,819	-0.01%
2022/12/12	15	84.59	9	84.46	81.80	6	8,830	0.07%
2022/12/09	71	91.65	70	92.01	90.30	1	8,649	0.01%
2022/12/08	7	84.17	16	85.06	88.50	-9	8,305	-0.11%
2022/12/07	8	83.33	1	83.50	80.50	7	8,171	0.09%
2022/12/06	9	84.54	14	84.84	84.60	-5	7,980	-0.06%
2022/12/05	8	82.61	3	82.87	81.80	5	7,737	0.06%
2022/12/02	1	81.60	4	80.55	81.30	-3	7,628	-0.04%
2022/12/01	2	78.65	4	79.33	78.30	-2	7,507	-0.03%
2022/11/30	3	77.77	1	77.80	78.30	2	7,488	0.03%
2022/11/29	5	76.58	4	76.93	76.80	1	7,477	0.01%
2022/11/28	5	80.20	0	0.00	78.10	5	7,465	0.07%
2022/11/25	2	81.35	0	0.00	80.00	2	7,465	0.03%
2022/11/24	6	84.88	6	86.13	83.70	0	7,453	0.00%
2022/11/23	17	81.00	20	82.13	84.60	-3	7,340	-0.04%
2022/11/22	4	82.03	4	82.10	80.50	0	7,222	0.00%
2022/11/21	7	84.01	9	83.94	83.40	-2	7,191	-0.03%
2022/11/18	8	84.11	6	83.65	83.40	2	7,036	0.03%
2022/11/17	0	0.00	8	81.61	82.60	-8	7,000	-0.11%
2022/11/16	14	81.00	12	81.26	81.50	2	6,954	0.03%
2022/11/15	4	77.90	4	78.25	78.70	0	6,830	0.00%
2022/11/14	10	79.68	10	80.08	78.40	0	6,761	0.00%
2022/11/11	3	83.37	1	84.30	80.00	2	6,693	0.03%
2022/11/10	9	79.81	9	79.72	80.90	0	6,573	0.00%
2022/11/09	1	81.80	0	0.00	81.20	1	6,485	0.02%
2022/11/08	34	81.84	29	81.25	81.00	5	6,368	0.08%
2022/11/07	18	82.67	20	80.90	81.50	-2	6,185	-0.03%
2022/11/04	19	78.89	19	77.94	78.80	0	5,887	0.00%
2022/11/03	2	76.20	3	75.37	75.50	-1	5,665	-0.02%
2022/11/02	7	77.26	8	77.05	76.40	-1	5,580	-0.02%
2022/11/01	44	79.71	44	80.11	81.70	0	5,354	0.00%
2022/10/31	10	76.01	10	76.85	78.50	0	4,889	0.00%
2022/10/28	8	72.04	8	73.68	71.40	0	4,725	0.00%
2022/10/27	3	73.50	3	73.07	74.20	0	4,646	0.00%
2022/10/26	6	71.47	6	72.03	71.70	0	4,562	0.00%
2022/10/25	12	71.52	14	71.84	71.00	-2	4,479	-0.04%
2022/10/24	6	70.50	4	70.20	71.40	2	4,378	0.05%
2022/10/21	9	69.60	9	68.32	68.00	0	4,276	0.00%
2022/10/20	3	70.57	3	71.30	69.50	0	4,190	0.00%
2022/10/19	23	74.91	23	75.12	74.80	0	4,056	0.00%
2022/10/18	25	74.61	24	74.10	76.50	1	3,905	0.03%
2022/10/17	2	73.00	2	67.50	73.00	0	3,671	0.00%
2022/10/14	1	66.90	2	67.05	67.90	-1	3,533	-0.03%
2022/10/13	1	62.60	2	63.85	61.80	-1	3,500	-0.03%
2022/10/12	1	65.10	0	0.00	63.90	1	3,405	0.03%
2022/10/11	1	71.00	0	0.00	69.50	1	3,310	0.03%
2022/10/07	8	76.78	8	76.45	77.20	0	3,209	0.00%
2022/10/05	11	75.61	11	76.26	74.70	0	3,066	0.00%
2022/10/04	12	76.03	12	76.29	75.60	0	2,987	0.00%
2022/09/30	4	73.20	4	74.28	74.20	0	2,715	0.00%
2022/09/29	1	73.10	2	71.75	73.20	-1	2,584	-0.04%
2022/09/28	2	69.10	239	69.99	68.90	-237	2,476	-9.57%	大賣/鉅額交易
2022/09/27	10	71.12	18	70.50	73.50	-8	2,392	-0.33%
2022/09/26	14	69.69	8	71.01	68.60	6	2,313	0.26%
2022/09/23	0	0.00	2	74.05	71.70	-2	2,237	-0.09%
2022/09/22	3	76.47	2	76.45	77.00	1	2,146	0.05%
2022/09/21	1	74.70	1	73.50	74.90	0	2,067	0.00%
2022/09/20	8	73.59	8	73.81	74.70	0	2,020	0.00%
2022/09/19	2	75.80	2	72.80	72.50	0	1,891	0.00%
2022/09/16	8	76.03	8	75.96	74.20	0	1,754	0.00%
2022/09/15	9	74.89	8	75.03	74.90	1	1,618	0.06%
2022/09/14	19	72.66	19	72.93	74.50	0	1,399	0.00%
2022/09/13	0	0.00	40.1	70.12	70.60	-40.1	1,183	-3.39%
2022/09/12	10	66.69	0	0.00	66.60	10	1,036	0.96%
2022/09/08	9	64.40	0	0.00	64.90	9	1,008	0.89%
2022/09/06	2	65.00	21	63.29	64.30	-19	977	-1.94%
2022/09/05	0	0.00	1	67.50	67.00	-1	920	-0.11%
2022/09/02	2	68.00	0	0.00	68.10	2	885	0.23%
2022/09/01	20	66.80	4	67.03	66.70	16	835	1.91%
2022/08/31	3.1	65.71	3	64.80	67.40	0.1	743	0.01%
2022/08/29	3	63.70	1	63.40	64.00	2	618	0.32%
2022/08/25	0	0.00	1	62.50	63.50	-1	529	-0.19%
2022/08/24	12	61.89	8	61.90	62.50	4	493	0.81%
2022/08/23	8	57.48	0	0.00	61.20	8	415	1.93%
2022/08/17	0	0.00	10	55.30	54.90	-10	348	-2.87%
2022/08/16	0	0.00	3	55.70	55.50	-3	343	-0.87%
2022/08/15	1	55.70	1	55.00	55.60	0	335	0.00%
2022/08/12	3	56.70	10	56.50	56.50	-7	321	-2.18%
2022/08/11	10	56.00	12	55.20	54.40	-2	291	-0.69%
2022/08/05	0	0.00	1	54.50	54.40	-1	259	-0.39%
2022/07/22	32	54.80	1	55.10	53.30	31	226	13.71%
2022/07/18	1	48.50	0	0.00	48.50	1	148	0.67%
2022/06/17	0	0.00	17	51.49	52.60	-17	250	-6.79%
2022/06/13	0	0.00	1	53.80	52.70	-1	277	-0.36%
2022/06/07	15	52.33	0	0.00	51.30	15	264	5.67%
2022/05/31	1	51.90	0	0.00	51.50	1	269	0.37%
2022/05/30	2	52.15	0	0.00	51.30	2	269	0.74%
2022/05/25	0	0.00	0.5	51.20	51.80	-0.5	271	-0.18%
2022/04/29	1	49.50	0	0.00	49.50	1	297	0.34%
2022/04/19	0.5	53.50	0	0.00	53.00	0.5	319	0.16%
2022/04/07	0	0.00	11	52.31	53.20	-11	308	-3.56%
2022/04/01	3	54.00	0	0.00	53.40	3	302	0.99%
2022/03/24	6	53.80	0	0.00	53.90	6	266	2.25%
2022/03/22	2	53.40	0	0.00	53.30	2	256	0.78%
2022/03/08	0	48.90	0	0.00	45.80	0	262	0.00%
2022/02/14	0	50.50	0	0.00	49.80	0	609	0.00%
2021/12/14	0	0.00	22	51.60	51.50	-22	591	-3.72%
2021/12/03	5	55.50	0	0.00	54.30	5	589	0.85%
2021/11/19	5	57.10	0	0.00	57.50	5	523	0.96%
2021/11/18	7	59.74	5	59.50	58.00	2	493	0.41%
2021/11/17	4	58.48	5	58.26	58.50	-1	437	-0.23%
2021/11/16	1	56.90	1	55.90	56.50	0	363	0.00%
2021/11/09	14	52.29	0	0.00	52.20	14	299	4.68%
2021/11/08	3	52.60	0	0.00	52.60	3	292	1.02%
2021/11/04	3	52.60	0	0.00	52.00	3	296	1.01%
2021/10/28	5	52.00	0	0.00	52.00	5	309	1.62%
2021/10/27	2	51.65	0	0.00	51.50	2	308	0.65%
2021/10/19	0	0.00	1	50.40	50.80	-1	290	-0.34%
2021/10/07	5	46.45	0	0.00	46.45	5	333	1.50%
2021/10/04	5	46.00	0	0.00	45.50	5	376	1.33%
2021/09/30	8	48.61	0	0.00	48.30	8	396	2.02%
2021/09/29	1	48.05	0	0.00	48.05	1	408	0.24%
2021/09/28	1	48.40	0	0.00	48.55	1	430	0.23%
2021/09/14	2	48.48	0	0.00	48.30	2	464	0.43%
2021/09/09	1	50.20	0	0.00	49.80	1	476	0.21%
2021/07/28	5	50.00	0	0.00	50.50	5	576	0.87%
2021/07/22	0	0.00	1	52.50	52.10	-1	627	-0.16%
2021/07/14	1	55.30	0	0.00	55.50	1	748	0.13%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/02	10	53.00	0	0.00	53.00	10	957	1.04%
2021/07/01	5	52.00	3	52.10	52.20	2	961	0.21%
2021/05/28	0	0.00	1	50.50	50.70	-1	1,028	-0.10%
2021/05/27	1	49.20	0	0.00	49.85	1	1,023	0.10%
2021/05/17	0	0.00	1	42.25	41.40	-1	1,040	-0.10%
2021/05/11	1	50.00	0	0.00	48.00	1	1,004	0.10%
2021/05/03	1	53.70	0	0.00	53.60	1	997	0.10%
2021/04/26	0	0.00	1	55.80	54.80	-1	998	-0.10%
2021/04/23	1	55.20	1	55.40	55.60	0	1,002	0.00%
2021/04/22	2	57.55	0	0.00	54.70	2	1,008	0.20%
2021/04/21	1	57.90	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	1	57.80	58.40	-1	952	-0.11%
2021/04/14	1	53.40	0	0.00	54.90	1	940	0.11%
2021/04/09	5	56.92	5	57.24	57.30	0	1,046	0.00%
2021/04/08	2	56.00	3	55.97	57.10	-1	961	-0.10%
2021/04/06	1	53.20	0	0.00	53.10	1	877	0.11%
2021/03/22	0	0.00	10	51.10	51.10	-10	858	-1.16%
2021/03/18	0	0.00	7	52.30	52.20	-7	859	-0.81%
2021/03/17	0	0.00	3	53.00	52.60	-3	865	-0.35%
2021/03/15	4	50.10	0	0.00	50.70	4	853	0.47%
2021/03/10	0	0.00	2	51.40	51.60	-2	837	-0.24%
2021/02/25	10	53.10	0	0.00	53.00	10	884	1.13%
2021/02/17	0	0.00	1	52.50	52.80	-1	875	-0.11%
2021/02/02	1	51.40	10	51.30	51.40	-9	889	-1.01%
2021/01/27	0	0.00	5	53.80	54.20	-5	869	-0.58%
2021/01/26	5	55.60	10	54.80	54.70	-5	869	-0.57%
2021/01/21	0	0.00	35	54.21	53.80	-35	859	-4.07%
2021/01/19	1	57.80	0	0.00	56.90	1	837	0.12%
2021/01/15	0	0.00	1	56.10	56.00	-1	811	-0.12%
2021/01/14	0	0.00	5	57.30	57.10	-5	799	-0.63%
2021/01/13	4	56.30	0	0.00	56.20	4	791	0.51%
2021/01/12	0	0.00	5	55.72	55.60	-5	812	-0.62%
2021/01/11	0	0.00	13	57.00	57.70	-13	794	-1.64%
2021/01/08	2	58.30	0	0.00	58.10	2	782	0.26%
2021/01/06	12	60.33	0	0.00	58.30	12	769	1.56%
2021/01/05	10	61.20	0	0.00	61.00	10	740	1.35%
2021/01/04	12	61.95	26	61.83	62.30	-14	714	-1.96%
2020/12/31	0	0.00	2	55.40	57.50	-2	617	-0.32%
2020/12/25	16	53.90	0	0.00	53.80	16	595	2.69%
2020/12/24	6	53.70	2	53.80	54.00	4	595	0.67%
2020/12/22	0	0.00	1	53.50	52.90	-1	616	-0.16%
2020/12/17	0	0.00	1	53.70	53.80	-1	648	-0.15%
2020/12/16	20	54.63	0	0.00	54.20	20	653	3.06%
2020/12/15	2	53.60	3	53.53	53.90	-1	653	-0.15%
2020/12/14	5	55.00	1	54.80	54.80	4	648	0.62%
2020/12/11	1	55.50	0	0.00	54.80	1	659	0.15%
2020/12/10	5	56.00	0	0.00	56.30	5	664	0.75%
2020/12/07	1	57.10	0	0.00	57.00	1	684	0.15%
2020/12/04	10	57.95	0	0.00	57.50	10	691	1.45%
2020/12/03	31	58.68	0	0.00	58.30	31	695	4.46%
2020/12/02	22	57.90	0	0.00	58.20	22	700	3.14%
2020/12/01	20	57.60	0	0.00	57.90	20	712	2.81%
2020/11/30	31	58.61	0	0.00	58.30	31	725	4.27%
2020/11/27	11	56.31	2	57.35	57.50	9	706	1.27%
2020/11/26	0	55.50	3	55.80	55.40	-3	722	-0.42%
2020/11/25	2	56.35	1	55.80	55.10	1	753	0.13%
2020/11/23	0	0.00	1	56.70	56.70	-1	760	-0.13%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/11/17	1	55.80	0	0.00	55.40	1	822	0.12%
2020/11/16	3	55.93	0	0.00	55.80	3	882	0.34%
2020/11/12	0	0.00	22	55.55	55.80	-22	953	-2.31%
2020/11/06	1	53.70	0	0.00	53.10	1	1,017	0.10%
2020/10/22	10	54.80	0	0.00	54.80	10	1,670	0.60%
2020/10/20	0	0.00	10	57.20	55.50	-10	1,901	-0.53%
2020/10/14	1	53.80	1	55.80	55.30	0	2,242	0.00%
2020/10/06	0	0.00	1	57.50	56.40	-1	2,500	-0.04%
2020/09/30	1	55.90	0	0.00	56.60	1	2,783	0.04%
2020/09/24	1	57.00	0	0.00	55.50	1	3,284	0.03%
2020/09/23	0	0.00	1	58.60	58.70	-1	3,516	-0.03%
2020/09/21	1	61.70	0	0.00	60.60	1	3,749	0.03%
2020/09/18	0	0.00	1	61.60	61.70	-1	3,757	-0.03%
2020/09/16	1	61.40	0	0.00	61.50	1	3,810	0.03%
2020/09/14	20	60.80	22	62.30	63.00	-2	3,826	-0.05%
2020/09/09	1	62.30	0	0.00	62.70	1	3,867	0.03%
2020/09/07	1	63.70	0	0.00	61.40	1	3,929	0.03%
2020/09/01	1	63.20	1	63.40	62.90	0	4,040	0.00%
2020/08/31	1	60.80	22	61.78	63.80	-21	4,040	-0.52%
2020/08/26	1	59.60	1	61.20	60.70	0	4,097	0.00%
2020/08/25	0	0.00	1	60.50	59.00	-1	4,114	-0.02%
2020/08/24	1	58.50	0	0.00	59.30	1	4,220	0.02%
2020/08/21	1	57.50	55	57.71	58.30	-54	4,289	-1.26%
2020/08/20	64	56.63	10	56.67	56.00	54	4,368	1.24%
2020/08/19	1	61.00	1	60.20	60.20	0	4,568	0.00%
2020/08/18	22	62.38	0	0.00	60.90	22	4,743	0.46%
2020/08/14	0	0.00	20	64.50	63.70	-20	4,779	-0.42%
2020/08/13	21	63.52	0	0.00	64.00	21	4,789	0.44%
2020/08/12	6	64.12	20	65.50	65.00	-14	4,804	-0.29%
2020/08/11	40	65.10	1	65.90	64.50	39	4,799	0.81%
2020/08/10	1	70.80	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	5	70.20	71.10	-5	4,874	-0.10%
2020/08/04	0	0.00	1	69.30	70.70	-1	4,875	-0.02%
2020/07/30	6	69.42	10	70.00	69.50	-4	4,838	-0.08%
2020/07/29	0	0.00	4	67.60	68.20	-4	4,807	-0.08%
2020/07/28	14	68.89	10	70.80	66.30	4	4,772	0.08%
2020/07/27	10	69.30	10	70.30	68.60	0	4,642	0.00%
2020/07/24	11	69.07	20	71.80	69.50	-9	4,571	-0.20%
2020/07/23	41	68.75	11	69.00	69.00	30	4,458	0.67%
2020/07/22	3	68.80	1	68.60	68.80	2	4,409	0.05%
2020/07/21	4	68.18	1	68.20	67.50	3	4,373	0.07%
2020/07/20	20	63.60	81	66.16	68.40	-61	4,286	-1.42%
2020/07/17	30	64.73	0	0.00	63.60	30	4,216	0.71%
2020/07/16	1	66.60	0	0.00	66.20	1	4,222	0.02%
2020/07/15	20	67.10	40	68.25	65.50	-20	4,200	-0.48%
2020/07/14	41	66.88	0	0.00	65.80	41	4,156	0.99%
2020/07/13	10	69.00	21	70.38	68.60	-11	4,126	-0.27%
2020/07/10	27	70.36	6	75.20	68.30	21	4,089	0.51%
2020/07/09	1	72.30	1	72.90	75.50	0	3,895	0.00%
2020/07/07	5	67.50	3	69.63	68.00	2	3,753	0.05%
2020/07/06	1	67.00	7	67.89	67.50	-6	3,652	-0.16%
2020/07/03	18	67.97	20	67.80	66.90	-2	3,583	-0.06%
2020/07/02	44	63.40	41	63.61	65.30	3	3,333	0.09%
2020/07/01	5	58.24	23	55.24	59.40	-18	3,093	-0.58%
2020/06/29	1	52.90	1	52.90	53.10	0	2,874	0.00%
2020/06/24	0	0.00	1	53.90	54.00	-1	2,867	-0.03%
2020/06/22	1	53.90	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	1	54.00	54.80	-1	2,852	-0.04%
2020/06/17	1	53.50	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	53.50	10	52.50	54.10	-9	2,828	-0.32%
2020/06/15	10	50.80	0	0.00	50.80	10	2,808	0.36%
2020/06/11	1	54.80	0	0.00	54.60	1	2,760	0.04%
2020/06/09	18	54.67	11	54.05	55.20	7	2,718	0.26%
2020/06/08	0	0.00	1	57.40	56.50	-1	2,689	-0.04%
2020/06/04	1	56.70	1	57.30	55.80	0	2,680	0.00%
2020/06/03	0	0.00	5	56.90	56.70	-5	2,644	-0.19%
2020/06/02	20	56.30	20	57.10	56.70	0	2,627	0.00%
2020/06/01	1	56.20	0	0.00	56.10	1	2,592	0.04%
2020/05/29	6	55.97	6	56.20	55.80	0	2,556	0.00%
2020/05/28	25	55.98	0	0.00	57.40	25	2,441	1.02%
2020/05/27	0	0.00	1	55.10	55.80	-1	2,369	-0.04%
2020/05/26	6	57.03	7	55.23	54.10	-1	2,271	-0.04%
2020/05/25	1	54.50	0	0.00	55.00	1	2,007	0.05%
2020/05/22	0	0.00	2	49.73	50.00	-2	1,813	-0.11%
2020/05/20	0	0.00	10	47.70	48.95	-10	1,708	-0.59%
2020/05/19	0	0.00	40	46.99	47.30	-40	1,679	-2.38%
2020/05/18	0	0.00	10	46.60	45.85	-10	1,647	-0.61%
2020/05/15	60	45.78	20	46.50	46.30	40	1,621	2.47%
2020/05/14	21	50.38	0	0.00	45.80	21	1,553	1.35%
2020/05/12	0	0.00	19	48.87	49.10	-19	1,394	-1.36%
2020/04/29	1	44.70	1	45.10	44.70	0	1,185	0.00%
2020/04/28	1	44.35	0	0.00	44.10	1	1,173	0.09%
2020/04/27	0	0.00	1	44.80	44.50	-1	1,186	-0.08%
2020/04/24	0	0.00	2	42.25	42.90	-2	1,146	-0.17%
2020/04/22	0	0.00	3	41.33	41.15	-3	1,091	-0.27%
2020/04/21	0	0.00	8	41.84	40.10	-8	1,074	-0.74%
2020/04/17	1	39.30	0	0.00	39.35	1	1,027	0.10%
2020/04/16	0	0.00	1	39.50	39.70	-1	996	-0.10%
2020/04/15	0	0.00	4	38.20	37.65	-4	971	-0.41%
2020/04/13	0	0.00	3	37.52	36.80	-3	982	-0.31%
2020/04/10	0	0.00	15	37.30	37.05	-15	997	-1.50%
2020/04/09	20	36.60	0	0.00	36.65	20	1,030	1.94%
2020/04/08	0	0.00	45	36.90	36.85	-45	1,049	-4.29%
2020/04/07	2	36.08	3	36.48	35.95	-1	1,149	-0.09%
2020/04/06	1	34.80	0	0.00	35.70	1	1,189	0.08%
2020/04/01	0	0.00	20	34.90	34.70	-20	1,289	-1.55%
2020/03/30	1	32.60	1	33.35	33.35	0	1,377	0.00%
2020/03/27	2	32.75	0	0.00	32.55	2	1,380	0.14%
2020/03/26	2	33.65	1	33.50	33.40	1	1,379	0.07%
2020/03/25	7	31.93	40	32.20	32.10	-33	1,369	-2.41%
2020/03/24	0	0.00	40	30.08	30.15	-40	1,362	-2.93%
2020/03/23	1	27.00	0	0.00	28.25	1	1,370	0.07%
2020/03/20	2	27.90	53	27.91	27.95	-51	1,382	-3.69%
2020/03/19	1	25.50	0	0.00	25.45	1	1,375	0.07%
2020/03/18	1	30.30	0	0.00	28.25	1	1,374	0.07%
2020/03/17	30	31.00	0	0.00	29.95	30	1,388	2.16%
2020/03/16	4	35.35	0	0.00	32.50	4	1,435	0.28%
2020/03/12	20	39.00	0	0.00	38.20	20	1,496	1.34%
2020/03/11	2	41.10	25	41.30	39.95	-23	1,584	-1.45%
2020/03/10	20	38.09	20	39.30	39.30	0	1,611	0.00%
2020/03/06	0	0.00	1	40.50	39.90	-1	1,609	-0.06%
2020/03/03	1	39.50	0	0.00	39.35	1	1,657	0.06%
2020/02/20	0	0.00	1	40.65	40.30	-1	1,708	-0.06%
2020/02/19	2	40.35	0	0.00	40.35	2	1,721	0.12%
2020/02/14	30	40.00	0	0.00	40.50	30	1,741	1.72%
2020/02/13	4	40.00	0	0.00	40.00	4	1,760	0.23%
2020/02/10	20	38.00	40	39.53	40.35	-20	1,957	-1.02%
2020/02/06	0	0.00	20	39.20	40.45	-20	1,979	-1.01%
2020/02/05	20	38.55	0	0.00	38.60	20	2,016	0.99%
2020/02/04	0	0.00	60	39.32	39.40	-60	2,017	-2.97%
2020/01/30	63	40.74	0	0.00	40.40	63	2,057	3.06%
2020/01/20	71	45.18	0	0.00	44.85	71	2,070	3.43%
2020/01/17	40	45.63	0	0.00	45.60	40	2,085	1.92%
2020/01/15	39	45.70	0	0.00	45.65	39	2,153	1.81%
2020/01/14	0	0.00	51	45.94	46.30	-51	2,206	-2.31%
2020/01/13	1	45.00	2	44.55	44.85	-1	2,358	-0.04%
2020/01/10	30	44.67	3	44.65	44.40	27	2,470	1.09%
2020/01/09	6	44.48	0	0.00	44.70	6	2,493	0.24%
2020/01/08	50	43.97	0	0.00	43.75	50	2,536	1.97%
2020/01/07	4	45.50	0	0.00	44.90	4	2,641	0.15%
2020/01/06	0	0.00	4	45.44	45.30	-4	2,707	-0.15%
2020/01/03	0	0.00	20	46.79	46.50	-20	2,716	-0.74%
2019/12/31	1	47.80	0	0.00	48.00	1	2,729	0.04%
2019/12/30	0	0.00	12	47.02	48.00	-12	2,613	-0.46%
2019/12/26	0	0.00	18	45.96	47.05	-18	2,460	-0.73%
2019/12/25	8	43.70	2	44.15	44.05	6	2,353	0.25%
2019/12/24	0	0.00	3	43.50	43.50	-3	2,354	-0.13%
2019/12/20	1	45.25	0	0.00	44.50	1	2,340	0.04%
2019/12/17	5	44.90	1	44.85	44.85	4	2,319	0.17%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/11	3	45.70	0	0.00	45.10	3	2,262	0.13%
2019/12/10	0	0.00	5	44.95	44.95	-5	2,200	-0.23%
2019/12/09	10	45.38	0	0.00	45.55	10	2,183	0.46%
2019/12/06	52	44.94	6	45.30	45.30	46	2,102	2.19%
2019/12/05	0	0.00	2	43.08	44.35	-2	2,006	-0.10%
2019/12/03	1	42.30	0	0.00	41.95	1	1,938	0.05%
2019/12/02	1	41.80	0	0.00	42.10	1	1,936	0.05%
2019/11/28	0	0.00	1	43.60	43.00	-1	1,921	-0.05%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/20	1	41.00	0	0.00	41.10	1	1,836	0.05%
2019/11/19	0	0.00	2	41.45	40.80	-2	1,833	-0.11%
2019/11/18	1	40.30	0	0.00	40.20	1	1,818	0.05%
2019/11/14	1	40.90	0	0.00	40.80	1	1,830	0.05%
2019/11/11	1	42.20	3	41.85	41.50	-2	1,810	-0.11%
2019/11/08	1	44.90	0	0.00	43.80	1	1,769	0.06%
2019/11/07	1	44.10	1	44.35	44.05	0	1,739	0.00%
2019/11/04	0	0.00	1	44.25	44.00	-1	1,591	-0.06%
2019/11/01	0	0.00	1	43.45	43.40	-1	1,555	-0.06%
2019/10/31	1	43.20	0	0.00	43.15	1	1,555	0.06%
2019/10/25	0	0.00	0.9	43.50	43.40	-0.9	1,486	-0.06%
2019/10/24	6	44.40	1	44.20	44.05	5	1,498	0.33%
2019/10/23	2	44.75	0	0.00	43.95	2	1,480	0.14%
2019/10/22	0	0.00	1	43.50	44.75	-1	1,473	-0.07%
2019/10/21	3	45.18	1	44.70	44.00	2	1,507	0.13%
2019/10/17	2	43.98	0	0.00	44.15	2	1,326	0.15%
2019/10/16	0	0.00	2	44.68	44.95	-2	1,309	-0.15%
2019/10/15	1	44.25	1	45.20	44.25	0	1,262	0.00%
2019/10/14	0	0.00	2	40.63	42.35	-2	1,134	-0.18%
2019/10/09	1	38.85	5	38.90	38.50	-4	1,050	-0.38%
2019/10/07	2	39.90	2	39.98	39.70	0	1,006	0.00%
2019/09/26	1	40.70	0	0.00	40.30	1	913	0.11%
2019/09/25	0	0.00	1	41.35	40.60	-1	906	-0.11%
2019/09/23	0	0.00	2	41.25	41.25	-2	879	-0.23%
2019/09/17	0	0.00	6	40.30	39.85	-6	859	-0.70%
2019/09/16	1	39.95	9	40.05	40.00	-8	856	-0.93%
2019/09/12	1	42.00	0	0.00	41.25	1	843	0.12%
2019/09/09	1	44.00	0	0.00	42.55	1	822	0.12%
2019/09/03	0	0.00	1	45.70	45.00	-1	792	-0.13%
2019/09/02	2	44.25	0	0.00	44.20	2	784	0.26%
2019/08/27	1	44.80	0	0.00	43.60	1	772	0.13%
2019/08/26	1	43.30	1	44.30	44.10	0	768	0.00%
2019/08/23	0	0.00	2	45.95	46.50	-2	758	-0.26%
2019/08/22	1	45.45	0	0.00	45.50	1	744	0.13%
2019/08/20	1	44.60	0	0.00	45.20	1	732	0.14%
2019/08/19	0	0.00	9	45.90	47.90	-9	704	-1.28%
2019/07/30	0	0.00	2	47.80	47.05	-2	636	-0.31%
2019/07/26	1	52.20	1	52.80	52.60	0	585	0.00%
2019/07/25	1	51.30	1	51.70	51.60	0	543	0.00%
2019/07/23	2	51.10	0	0.00	50.70	2	493	0.41%
2019/07/22	1	47.90	3	49.27	49.50	-2	398	-0.50%
2019/07/19	1	45.30	1	45.45	45.00	0	345	0.00%
2019/07/17	0	0.00	1	42.70	43.20	-1	274	-0.36%
2019/07/16	1	42.35	11	41.95	42.15	-10	277	-3.61%
2019/07/15	1	42.40	1	41.95	41.65	0	274	0.00%
2019/07/12	1	41.70	0	0.00	41.95	1	278	0.36%
2019/07/11	0	0.00	1	42.50	42.10	-1	285	-0.35%
2019/07/05	1	40.40	1	40.25	40.45	0	279	0.00%
2019/07/03	0	0.00	1	39.70	39.70	-1	290	-0.34%
2019/06/27	1	39.95	0	0.00	39.40	1	356	0.28%
2019/06/21	0	0.00	1	40.95	40.85	-1	347	-0.29%
2019/06/12	1	39.80	0	0.00	40.00	1	362	0.28%
2019/06/11	1	39.30	1	40.90	40.15	0	366	0.00%
2019/06/06	0	0.00	1	38.45	38.45	-1	368	-0.27%
2019/05/30	1	38.40	0	0.00	38.00	1	383	0.26%
2019/05/24	0	0.00	1	38.00	38.00	-1	418	-0.24%
2019/05/16	1	40.00	0	0.00	39.55	1	458	0.22%
2019/05/15	0	0.00	1	40.70	40.95	-1	465	-0.21%
2019/05/14	0	0.00	1	38.00	38.65	-1	454	-0.22%
2019/05/13	1	35.20	0	0.00	35.15	1	441	0.23%
2019/05/06	1	41.80	0	0.00	41.25	1	424	0.24%
2019/05/02	0	0.00	1	42.75	42.60	-1	421	-0.24%
2019/04/29	1	41.30	0	0.00	41.75	1	429	0.23%
2019/04/26	0	0.00	1	43.30	43.30	-1	422	-0.24%
2019/04/24	1	43.50	0	0.00	43.10	1	418	0.24%
2019/04/22	0	0.00	2	44.68	44.00	-2	411	-0.49%
2019/04/18	1	43.50	0	0.00	42.45	1	403	0.25%
2019/04/17	0	0.00	1	43.50	43.30	-1	406	-0.25%
2019/04/16	1	42.00	0	0.00	43.10	1	399	0.25%
2019/04/12	0	0.00	1	42.00	42.00	-1	402	-0.25%
2019/04/10	1	42.60	0	0.00	43.00	1	400	0.25%
2019/04/08	1	44.80	7	45.24	44.05	-6	417	-1.44%
2019/04/03	0	0.00	2	41.45	42.95	-2	383	-0.52%
2019/03/26	9	38.70	0	0.00	38.70	9	408	2.21%
2019/03/14	0	0.00	2	39.10	38.95	-2	526	-0.38%
2019/03/11	1	39.75	1	40.00	39.95	0	594	0.00%
2019/03/07	1	40.60	0	0.00	40.30	1	617	0.16%
2019/03/06	1	41.15	1	41.30	41.00	0	618	0.00%
2019/02/27	1	40.20	1	40.20	40.20	0	629	0.00%
2019/02/25	2	39.38	0	0.00	40.00	2	685	0.29%
2019/02/21	1	42.00	0	0.00	41.85	1	719	0.14%
2019/02/18	0	0.00	1	41.25	41.40	-1	725	-0.14%
2019/02/15	7	41.89	1	43.40	42.00	6	721	0.83%
2019/02/14	1	46.50	1	46.00	46.15	0	699	0.00%
2019/02/13	0	0.00	2	44.65	44.70	-2	688	-0.29%
2019/02/12	0	0.00	1	44.00	42.60	-1	685	-0.15%
2019/02/11	1	41.80	0	0.00	41.90	1	685	0.15%
2019/01/28	1	43.90	0	0.00	44.05	1	693	0.14%
2019/01/25	1	44.35	1	45.50	44.05	0	697	0.00%
2019/01/22	1	44.60	0	0.00	43.70	1	712	0.14%
2019/01/21	0	0.00	1	44.50	44.50	-1	725	-0.14%
2019/01/18	1	43.00	0	0.00	42.50	1	724	0.14%
2019/01/17	0	0.00	1	43.60	42.70	-1	730	-0.14%
2019/01/14	1	41.95	0	0.00	41.95	1	725	0.14%
2019/01/10	1	43.00	0	0.00	42.75	1	729	0.14%
2019/01/09	0	0.00	1	43.60	43.40	-1	728	-0.14%
2019/01/08	1	41.50	0	0.00	41.05	1	725	0.14%
2019/01/04	0	0.00	1	41.00	41.00	-1	740	-0.13%
2018/12/24	1	46.00	0	0.00	45.95	1	753	0.13%
2018/12/21	1	47.20	0	0.00	46.80	1	748	0.13%
2018/12/18	0	0.00	1	49.70	46.75	-1	725	-0.14%
2018/12/17	0	0.00	2	49.68	49.80	-2	712	-0.28%
2018/12/13	6	53.33	3	54.07	52.00	3	696	0.43%
2018/12/12	1	47.05	3	49.17	50.70	-2	646	-0.31%
2018/12/10	2	46.80	0	0.00	46.30	2	627	0.32%
2018/12/07	0	0.00	1	46.80	46.50	-1	619	-0.16%
2018/12/06	1	45.60	0	0.00	45.35	1	614	0.16%
2018/12/05	1	49.80	0	0.00	49.40	1	599	0.17%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/26	0	0.00	1	39.55	39.55	-1	520	-0.19%
2018/11/23	1	38.05	0	0.00	38.55	1	516	0.19%
2018/11/22	1	40.10	4	40.84	39.45	-3	504	-0.59%
2018/11/07	0	0.00	5	32.62	32.80	-5	438	-1.14%
2018/11/06	1	31.50	0	0.00	31.55	1	447	0.22%
2018/11/05	1	32.90	0	0.00	32.40	1	445	0.22%
2018/11/02	1	34.05	0	0.00	33.75	1	441	0.23%
2018/11/01	0	0.00	1	34.60	34.45	-1	438	-0.23%
2018/10/18	0	0.00	1	39.50	39.65	-1	402	-0.25%
2018/10/17	1	41.05	0	0.00	39.55	1	403	0.25%
2018/10/15	2	39.35	0	0.00	39.80	2	426	0.47%
2018/10/12	2	37.35	2	38.90	39.45	0	427	0.00%
2018/10/09	1	42.50	2	42.33	42.20	-1	425	-0.24%
2018/10/08	0	0.00	4	43.35	43.35	-4	442	-0.90%
2018/10/05	1	45.30	10	45.10	43.30	-9	469	-1.92%
2018/10/04	2	45.45	1	45.30	45.25	1	464	0.22%
2018/10/03	2	49.80	0	0.00	47.15	2	448	0.45%
2018/10/02	1	50.30	0	0.00	50.50	1	429	0.23%
2018/10/01	1	50.80	0	0.00	51.10	1	423	0.24%
2018/09/27	0	0.00	1	51.10	51.40	-1	425	-0.23%
2018/09/26	1	51.60	0	0.00	51.40	1	423	0.24%
2018/09/25	0	0.00	1	52.40	52.80	-1	429	-0.23%
2018/09/21	0	0.00	3	50.60	50.90	-3	436	-0.69%
2018/09/20	1	52.50	0	0.00	50.50	1	486	0.21%
2018/09/18	1	54.00	0	0.00	53.00	1	503	0.20%
2018/09/17	1	54.50	1	55.60	55.00	0	508	0.00%
2018/09/14	1	53.20	2	53.90	54.00	-1	509	-0.20%
2018/09/12	1	51.70	0	0.00	50.90	1	526	0.19%
2018/09/11	1	52.00	1	53.00	53.00	0	531	0.00%
2018/09/10	0	0.00	2	51.60	51.30	-2	541	-0.37%
2018/09/05	0	0.00	1	60.00	60.50	-1	532	-0.19%
2018/08/28	1	58.50	0	0.00	59.50	1	543	0.18%
2018/08/24	0	0.00	2	56.70	57.30	-2	547	-0.37%
2018/08/23	0	0.00	1	57.30	58.00	-1	548	-0.18%
2018/08/20	1	54.50	0	0.00	54.40	1	550	0.18%
2018/08/17	1	59.60	0	0.00	59.00	1	530	0.19%
2018/08/16	0	0.00	5	60.00	60.00	-5	525	-0.95%
2018/08/15	3	62.13	0	0.00	62.00	3	515	0.58%
2018/08/14	1	65.90	0	0.00	66.00	1	509	0.20%
2018/08/13	4	65.28	1	66.70	65.00	3	509	0.59%
2018/08/09	1	70.40	1	70.00	70.00	0	498	0.00%
2018/08/08	1	70.70	0	0.00	70.80	1	498	0.20%
2018/08/07	0	0.00	1	70.70	70.50	-1	499	-0.20%
2018/07/30	0	0.00	1	71.20	70.10	-1	525	-0.19%
2018/07/27	1	71.50	0	0.00	71.00	1	526	0.19%
2018/07/25	0	0.00	2	71.85	71.80	-2	535	-0.37%
2018/07/24	1	71.30	1	71.50	71.50	0	539	0.00%
2018/07/23	4	69.63	1	71.50	71.20	3	547	0.55%
2018/07/20	2	75.25	1	77.00	75.40	1	547	0.18%
2018/07/18	11	77.42	0	0.00	76.90	11	608	1.81%
2018/07/13	1	75.80	3	75.67	76.90	-2	623	-0.32%
2018/07/12	0	0.00	2	72.65	73.30	-2	597	-0.33%
2018/07/10	1	70.40	0	0.00	70.30	1	602	0.17%
2018/07/03	2	70.90	0	0.00	69.30	2	627	0.32%
2018/07/02	1	71.10	1	70.90	70.60	0	633	0.00%
2018/06/29	2	73.50	2	76.20	73.80	0	637	0.00%
2018/06/28	0	0.00	2	70.75	72.80	-2	591	-0.34%
2018/06/27	1	66.40	0	0.00	66.20	1	582	0.17%
2018/06/26	2	66.40	0	0.00	66.50	2	576	0.35%
2018/06/22	1	69.70	0	0.00	68.80	1	576	0.17%
2018/06/19	1	75.70	0	0.00	74.30	1	563	0.18%
2018/06/13	0	0.00	1	78.80	78.30	-1	566	-0.18%
2018/06/11	1	77.50	0	0.00	77.10	1	571	0.18%
2018/06/08	1	76.90	0	0.00	78.00	1	579	0.17%
2018/06/07	0	0.00	1	77.80	78.20	-1	601	-0.17%
2018/06/06	1	76.70	0	0.00	76.60	1	623	0.16%
2018/06/04	0	0.00	2	75.85	76.60	-2	634	-0.32%
2018/06/01	0	0.00	2	74.40	74.90	-2	634	-0.32%
2018/05/31	1	73.50	0	0.00	73.20	1	638	0.16%
2018/05/29	1	76.00	0	0.00	75.20	1	637	0.16%
2018/05/28	1	76.60	0	0.00	76.50	1	636	0.16%
2018/05/25	1	77.20	1	76.50	76.60	0	637	0.00%
2018/05/23	1	77.50	0	0.00	77.50	1	635	0.16%
2018/05/22	0	0.00	1	77.20	77.10	-1	632	-0.16%
2018/05/18	0	0.00	1	75.20	75.10	-1	641	-0.16%
2018/05/15	1	76.40	2	75.00	75.00	-1	695	-0.14%
2018/05/14	1	77.20	0	0.00	76.20	1	739	0.14%
2018/05/11	1	78.90	0	0.00	78.50	1	750	0.13%
2018/05/10	0	0.00	1	77.40	79.10	-1	751	-0.13%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/07	0	0.00	1	75.20	75.50	-1	804	-0.12%
2018/05/02	1	74.00	0	0.00	74.40	1	897	0.11%
2018/04/30	1	73.80	1	74.00	72.90	0	897	0.00%
2018/04/27	1	71.90	1	73.00	73.00	0	902	0.00%
2018/04/25	2	72.40	0	0.00	74.00	2	897	0.22%
2018/04/24	2	75.70	0	0.00	74.90	2	872	0.23%
2018/04/23	7	82.34	0	0.00	81.10	7	837	0.84%
2018/04/20	1	89.40	0	0.00	89.60	1	793	0.13%
2018/04/19	1	91.00	1	90.80	90.80	0	797	0.00%
2018/04/17	1	90.70	0	0.00	90.60	1	824	0.12%
2018/04/11	0	0.00	1	94.20	92.20	-1	891	-0.11%
2018/04/09	1	91.60	0	0.00	93.20	1	931	0.11%
2018/03/31	0	0.00	1	93.90	95.20	-1	945	-0.11%
2018/03/30	0	0.00	1	93.00	92.40	-1	942	-0.11%
2018/03/28	2	90.70	0	0.00	90.60	2	948	0.21%
2018/03/27	0	0.00	1	92.50	92.70	-1	948	-0.11%
2018/03/23	4	90.70	0	0.00	90.30	4	956	0.42%
2018/03/22	1	94.40	1	95.50	93.90	0	948	0.00%
2018/03/21	2	93.95	0	0.00	93.80	2	944	0.21%
2018/03/15	6	98.55	0	0.00	98.70	6	941	0.64%
2018/03/14	0	0.00	1	99.90	99.60	-1	950	-0.11%
2018/03/13	1	99.40	1	99.00	98.80	0	952	0.00%
2018/03/12	2	96.85	3	98.27	97.80	-1	933	-0.11%
2018/03/09	0	0.00	2	92.45	93.50	-2	914	-0.22%
2018/03/08	1	88.80	0	0.00	88.80	1	911	0.11%
2018/03/07	1	89.50	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	1	88.50	89.40	-1	917	-0.11%
2018/03/05	1	89.50	1	88.40	88.40	0	919	0.00%
2018/03/01	1	92.80	0	0.00	92.50	1	952	0.10%
2018/02/26	0	0.00	2	94.55	94.90	-2	968	-0.21%
2018/02/22	1	92.60	0	0.00	92.60	1	990	0.10%
2018/02/21	1	94.50	0	0.00	93.60	1	1,002	0.10%
2018/02/09	1	86.00	2	89.50	92.80	-1	1,006	-0.10%
2018/02/08	1	91.80	0	0.00	92.50	1	989	0.10%
2018/02/02	0	0.00	1	106.00	104.00	-1	930	-0.11%
2018/02/01	1	104.50	1	104.50	106.00	0	926	0.00%
2018/01/31	1	104.00	2	105.25	103.50	-1	915	-0.11%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/29	2	106.50	0	0.00	104.50	2	887	0.23%
2018/01/26	2	111.00	0	0.00	111.00	2	821	0.24%
2018/01/22	2	114.50	2	115.25	115.00	0	844	0.00%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/10	1	113.00	0	0.00	112.50	1	940	0.11%
2018/01/09	2	115.25	0	0.00	113.50	2	951	0.21%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	0	0.00	1	122.50	119.50	-1	946	-0.11%
2018/01/04	1	116.00	2	119.00	120.50	-1	925	-0.11%
2018/01/03	0	0.00	1	117.00	116.50	-1	931	-0.11%
2018/01/02	1	115.00	0	0.00	114.50	1	943	0.11%