券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 196.50 | 3 | 191.00 | 198.50 | 0 | 2,512 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 2,843 | -0.04% |
|
| 2024/05/06 | 1 | 211.50 | 1 | 207.50 | 201.00 | 0 | 2,996 | 0.00% |
|
| 2024/04/24 | 3 | 204.33 | 0 | 0.00 | 206.50 | 3 | 3,335 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 194.00 | 196.50 | -6 | 3,350 | -0.18% |
|
| 2024/04/19 | 3 | 195.50 | 3 | 198.00 | 201.00 | 0 | 3,414 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 209.50 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/17 | 2 | 207.50 | 2 | 205.50 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 3,478 | -0.03% |
|
| 2024/04/08 | 3 | 235.00 | 0 | 0.00 | 236.50 | 3 | 3,431 | 0.09% |
|
| 2024/03/29 | 1 | 228.50 | 0 | 0.00 | 226.00 | 1 | 3,495 | 0.03% |
|
| 2024/03/27 | 2 | 224.00 | 2 | 224.00 | 227.50 | 0 | 3,675 | 0.00% |
|
| 2024/03/25 | 2 | 237.50 | 0.5 | 234.00 | 239.00 | 1.5 | 3,731 | 0.04% |
|
| 2024/03/21 | 0.5 | 230.00 | 1 | 228.50 | 227.50 | -0.5 | 3,755 | -0.01% |
|
| 2024/03/20 | 3 | 236.33 | 0 | 0.00 | 232.50 | 3 | 3,793 | 0.08% |
|
| 2024/03/15 | 1 | 241.00 | 1 | 243.00 | 232.00 | 0 | 4,094 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3.1 | 244.19 | 237.00 | -3.1 | 3,942 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 269.50 | 260.00 | -0.2 | 3,879 | -0.01% |
|
| 2024/03/07 | 0.2 | 280.63 | 0 | 281.00 | 280.00 | 0.2 | 3,866 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 267.00 | 278.00 | -2 | 4,405 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 284.00 | 281.00 | -0.1 | 5,227 | 0.00% |
|
| 2024/02/20 | 1 | 250.00 | 0 | 0.00 | 251.00 | 1 | 5,118 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 229.00 | 225.50 | -1 | 5,044 | -0.02% |
|
| 2024/02/15 | 1 | 222.00 | 3 | 223.16 | 222.00 | -2 | 4,979 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 213.50 | 212.00 | 0 | 4,882 | 0.00% |
|
| 2024/02/02 | 1 | 214.99 | 2 | 213.00 | 210.00 | -1 | 4,828 | -0.02% |
|
| 2024/02/01 | 2 | 208.75 | 2 | 205.00 | 208.00 | 0 | 4,740 | 0.00% |
|
| 2024/01/31 | 6 | 204.42 | 7 | 204.79 | 205.00 | -1 | 4,613 | -0.02% |
|
| 2024/01/30 | 2 | 192.50 | 3 | 189.67 | 193.00 | -1 | 4,390 | -0.02% |
|
| 2024/01/29 | 1 | 184.50 | 1 | 184.00 | 184.50 | 0 | 4,327 | 0.00% |
|
| 2024/01/26 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/25 | 3 | 179.33 | 0 | 0.00 | 179.00 | 3 | 4,282 | 0.07% |
|
| 2024/01/24 | 2 | 185.50 | 0 | 0.00 | 182.00 | 2 | 4,252 | 0.05% |
|
| 2024/01/23 | 1 | 183.50 | 2.2 | 179.41 | 182.50 | -1.1 | 4,195 | -0.03% |
|
| 2024/01/22 | 1 | 173.00 | 1 | 177.00 | 173.00 | 0 | 4,064 | 0.00% |
|
| 2024/01/18 | 1 | 172.50 | 2 | 171.25 | 171.50 | -1 | 4,034 | -0.02% |
|
| 2024/01/16 | 2 | 175.75 | 0 | 0.00 | 173.50 | 2 | 4,073 | 0.05% |
|
| 2024/01/15 | 1 | 177.00 | 2 | 178.75 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/10 | 1 | 163.50 | 1 | 165.00 | 164.00 | 0 | 4,004 | 0.00% |
|
| 2024/01/09 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 4,013 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 166.50 | 165.00 | 0 | 4,003 | 0.00% |
|
| 2024/01/04 | 1.1 | 167.18 | 0 | 0.00 | 166.00 | 1.1 | 4,005 | 0.03% |
|
| 2023/12/29 | 0.1 | 171.00 | 0 | 0.00 | 173.00 | 0.1 | 4,104 | 0.00% |
|
| 2023/12/27 | 1 | 176.50 | 1 | 177.00 | 176.50 | 0 | 4,090 | 0.00% |
|
| 2023/12/26 | 1.1 | 170.91 | 0 | 0.00 | 172.50 | 1.1 | 4,061 | 0.03% |
|
| 2023/12/25 | 1 | 172.00 | 3 | 171.00 | 170.00 | -2 | 4,054 | -0.05% |
|
| 2023/12/22 | 4 | 179.88 | 5 | 179.30 | 178.00 | -1 | 4,026 | -0.02% |
|
| 2023/12/20 | 3 | 169.00 | 1 | 171.00 | 169.50 | 2 | 3,904 | 0.05% |
|
| 2023/12/15 | 3 | 172.33 | 2 | 171.00 | 169.50 | 1 | 3,849 | 0.03% |
|
| 2023/12/14 | 5 | 183.70 | 7 | 180.86 | 174.00 | -2 | 3,830 | -0.05% |
|
| 2023/12/13 | 4 | 183.88 | 2 | 185.50 | 181.50 | 2 | 3,678 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 188.00 | 188.00 | -2 | 3,706 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 190.00 | 193.00 | -2 | 4,045 | -0.05% |
|
| 2023/11/30 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 4,017 | 0.02% |
|
| 2023/11/28 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 3,986 | 0.03% |
|
| 2023/11/27 | 4 | 185.50 | 5 | 183.90 | 182.50 | -1 | 3,836 | -0.03% |
|
| 2023/11/24 | 2 | 180.50 | 4.2 | 183.31 | 185.50 | -2.2 | 3,690 | -0.06% |
|
| 2023/11/22 | 8 | 170.19 | 10 | 171.05 | 175.00 | -2 | 2,948 | -0.07% |
|
| 2023/11/21 | 1 | 162.00 | 2.4 | 161.67 | 159.50 | -1.4 | 2,727 | -0.05% |
|
| 2023/11/17 | 1.1 | 148.98 | 1 | 144.00 | 149.50 | 0.1 | 2,463 | 0.00% |
|
| 2023/11/16 | 1.4 | 148.13 | 1 | 149.00 | 145.50 | 0.4 | 2,577 | 0.01% |
|
| 2023/11/15 | 0.2 | 148.14 | 0 | 0.00 | 148.50 | 0.2 | 2,588 | 0.01% |
|
| 2023/11/13 | 6 | 138.50 | 6 | 138.17 | 138.50 | 0 | 3,248 | 0.00% |
|
| 2023/11/10 | 1 | 139.00 | 1 | 137.50 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2023/11/08 | 1 | 142.50 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 3,880 | -0.03% |
|
| 2023/11/06 | 1 | 142.50 | 1 | 141.00 | 140.50 | 0 | 4,015 | 0.00% |
|
| 2023/10/31 | 1 | 142.50 | 1 | 136.50 | 135.00 | 0 | 4,239 | 0.00% |
|
| 2023/10/27 | 3 | 142.33 | 1 | 144.00 | 143.00 | 2 | 4,223 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 5 | 145.20 | 3 | 144.83 | 141.50 | 2 | 4,212 | 0.05% |
|
| 2023/10/19 | 1 | 141.00 | 2 | 135.25 | 136.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/18 | 2 | 132.50 | 1 | 131.50 | 131.00 | 1 | 4,335 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 5,016 | -0.02% |
|
| 2023/10/06 | 1 | 148.50 | 2 | 148.75 | 147.50 | -1 | 5,727 | -0.02% |
|
| 2023/10/05 | 4 | 153.88 | 7 | 149.21 | 148.00 | -3 | 5,927 | -0.05% |
|
| 2023/09/28 | 3 | 144.50 | 4 | 145.50 | 145.50 | -1 | 7,335 | -0.01% |
|
| 2023/09/27 | 4 | 141.88 | 4 | 141.25 | 145.50 | 0 | 7,601 | 0.00% |
|
| 2023/09/21 | 1 | 150.00 | 1 | 145.00 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 1 | 148.00 | 2 | 148.25 | 148.00 | -1 | 7,553 | -0.01% |
|
| 2023/09/19 | 3 | 151.83 | 2 | 153.75 | 149.50 | 1 | 7,566 | 0.01% |
|
| 2023/09/18 | 2 | 157.00 | 3 | 152.67 | 152.00 | -1 | 7,574 | -0.01% |
|
| 2023/09/15 | 5 | 159.80 | 3 | 160.50 | 155.00 | 2 | 7,539 | 0.03% |
|
| 2023/09/14 | 1 | 150.00 | 0 | 0.00 | 157.50 | 1 | 7,413 | 0.01% |
|
| 2023/09/12 | 3 | 144.83 | 2 | 146.00 | 143.00 | 1 | 7,359 | 0.01% |
|
| 2023/09/11 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 7,396 | 0.01% |
|
| 2023/09/08 | 1 | 155.50 | 2 | 155.00 | 153.00 | -1 | 7,394 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 159.00 | 158.00 | -2 | 7,450 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 165.50 | 163.00 | -1 | 7,451 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 7,688 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 152.00 | 149.50 | -1 | 8,137 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 8,269 | -0.01% |
|
| 2023/08/22 | 3 | 157.50 | 1 | 154.50 | 154.50 | 2 | 8,287 | 0.02% |
|
| 2023/08/21 | 7 | 155.29 | 9 | 155.00 | 155.00 | -2 | 8,156 | -0.02% |
|
| 2023/08/18 | 18 | 162.72 | 14 | 164.18 | 158.00 | 4 | 8,053 | 0.05% |
|
| 2023/08/17 | 1 | 155.00 | 2 | 157.75 | 162.50 | -1 | 7,568 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 7,375 | -0.01% |
|
| 2023/08/15 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 7,370 | 0.01% |
|
| 2023/08/14 | 11 | 147.95 | 10 | 145.65 | 145.50 | 1 | 7,445 | 0.01% |
|
| 2023/08/11 | 4 | 144.00 | 2 | 147.00 | 144.00 | 2 | 7,296 | 0.03% |
|
| 2023/08/10 | 6 | 139.92 | 7 | 137.79 | 134.50 | -1 | 7,168 | -0.01% |
|
| 2023/08/09 | 1 | 133.00 | 1 | 135.00 | 134.00 | 0 | 7,041 | 0.00% |
|
| 2023/08/08 | 1 | 146.00 | 0 | 0.00 | 142.00 | 1 | 6,934 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 150.00 | 157.00 | -1 | 6,834 | -0.01% |
|
| 2023/08/04 | 2 | 146.25 | 4 | 151.50 | 153.00 | -2 | 6,816 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 150.00 | 143.50 | -1 | 6,813 | -0.01% |
|
| 2023/08/01 | 1 | 144.50 | 0 | 0.00 | 146.00 | 1 | 6,804 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 151.00 | 146.00 | -1 | 6,825 | -0.01% |
|
| 2023/07/28 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 6,868 | 0.01% |
|
| 2023/07/26 | 5 | 143.30 | 0 | 0.00 | 142.50 | 5 | 6,922 | 0.07% |
|
| 2023/07/24 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 6,876 | 0.01% |
|
| 2023/07/21 | 4 | 155.13 | 4 | 156.50 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 5 | 153.60 | 7 | 154.36 | 156.50 | -2 | 6,734 | -0.03% |
|
| 2023/07/19 | 12 | 156.04 | 7 | 157.71 | 155.00 | 5 | 6,591 | 0.08% |
|
| 2023/07/18 | 3 | 154.50 | 2 | 150.50 | 147.00 | 1 | 6,367 | 0.02% |
|
| 2023/07/17 | 1 | 146.50 | 8 | 145.44 | 150.50 | -7 | 6,100 | -0.11% |
|
| 2023/07/14 | 10 | 132.00 | 11 | 132.64 | 137.00 | -1 | 5,895 | -0.02% |
|
| 2023/07/13 | 3 | 125.50 | 3 | 128.50 | 125.00 | 0 | 5,633 | 0.00% |
|
| 2023/07/12 | 7 | 127.21 | 6 | 125.92 | 123.00 | 1 | 5,470 | 0.02% |
|
| 2023/07/11 | 3 | 125.33 | 3 | 123.67 | 129.00 | 0 | 5,292 | 0.00% |
|
| 2023/07/10 | 10 | 127.70 | 11 | 125.68 | 121.00 | -1 | 4,986 | -0.02% |
|
| 2023/07/07 | 8 | 119.56 | 14 | 117.46 | 119.50 | -6 | 4,576 | -0.13% |
|
| 2023/07/06 | 23 | 117.04 | 13 | 117.35 | 113.00 | 10 | 4,203 | 0.24% |
|
| 2023/07/05 | 11 | 112.50 | 16 | 115.47 | 117.50 | -5 | 3,888 | -0.13% |
|
| 2023/07/03 | 2 | 102.75 | 1.1 | 102.00 | 102.00 | 0.9 | 3,593 | 0.02% |
|
| 2023/06/30 | 1 | 103.00 | 2 | 101.25 | 102.50 | -1 | 3,629 | -0.03% |
|
| 2023/06/28 | 1 | 99.60 | 1 | 101.50 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/27 | 1 | 100.00 | 1 | 104.00 | 100.00 | 0 | 4,008 | 0.00% |
|
| 2023/06/26 | 2 | 104.00 | 7 | 104.36 | 103.00 | -5 | 3,999 | -0.13% |
|
| 2023/06/21 | 1 | 99.40 | 4 | 99.83 | 99.40 | -3 | 3,998 | -0.08% |
|
| 2023/06/20 | 2 | 100.55 | 0 | 0.00 | 99.00 | 2 | 4,063 | 0.05% |
|
| 2023/06/19 | 4 | 103.38 | 0 | 0.00 | 102.00 | 4 | 4,072 | 0.10% |
|
| 2023/06/16 | 1 | 102.50 | 1 | 102.50 | 101.50 | 0 | 4,079 | 0.00% |
|
| 2023/06/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 3 | 106.00 | 1 | 108.50 | 105.50 | 2 | 4,061 | 0.05% |
|
| 2023/06/13 | 1 | 104.50 | 2 | 106.25 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 2 | 107.00 | 3 | 106.83 | 105.00 | -1 | 3,973 | -0.03% |
|
| 2023/06/09 | 1 | 102.00 | 3 | 99.40 | 105.00 | -2 | 3,916 | -0.05% |
|
| 2023/06/08 | 2 | 98.55 | 0 | 0.00 | 97.80 | 2 | 3,847 | 0.05% |
|
| 2023/06/07 | 1 | 100.50 | 1 | 102.00 | 100.00 | 0 | 3,904 | 0.00% |
|
| 2023/06/06 | 5 | 100.06 | 15 | 100.15 | 100.50 | -10 | 4,321 | -0.23% |
|
| 2023/06/05 | 13 | 108.12 | 3 | 106.83 | 106.50 | 10 | 4,905 | 0.20% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 107.08 | 104.50 | -6 | 5,298 | -0.11% |
|
| 2023/06/01 | 12 | 106.21 | 6 | 106.08 | 105.00 | 6 | 5,956 | 0.10% |
|
| 2023/05/31 | 7 | 101.86 | 2 | 101.25 | 101.00 | 5 | 6,135 | 0.08% |
|
| 2023/05/30 | 6 | 100.47 | 3 | 101.50 | 101.00 | 3 | 6,418 | 0.05% |
|
| 2023/05/29 | 3 | 99.07 | 2 | 100.25 | 99.50 | 1 | 6,498 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 95.15 | 93.90 | -4 | 6,433 | -0.06% |
|
| 2023/05/25 | 1 | 96.40 | 1 | 96.10 | 96.10 | 0 | 6,463 | 0.00% |
|
| 2023/05/19 | 1 | 98.10 | 1 | 97.50 | 97.10 | 0 | 6,716 | 0.00% |
|
| 2023/05/18 | 3 | 101.33 | 3 | 101.67 | 97.00 | 0 | 6,641 | 0.00% |
|
| 2023/05/17 | 3 | 95.57 | 2 | 96.40 | 99.10 | 1 | 6,385 | 0.02% |
|
| 2023/05/10 | 2 | 90.30 | 2 | 89.75 | 90.00 | 0 | 6,310 | 0.00% |
|
| 2023/05/05 | 4 | 93.50 | 1 | 93.10 | 92.20 | 3 | 6,426 | 0.05% |
|
| 2023/05/04 | 3 | 95.70 | 3 | 96.40 | 92.70 | 0 | 6,469 | 0.00% |
|
| 2023/04/26 | 1 | 91.00 | 1 | 92.00 | 92.00 | 0 | 6,315 | 0.00% |
|
| 2023/04/24 | 1 | 93.30 | 1 | 94.80 | 93.30 | 0 | 6,280 | 0.00% |
|
| 2023/04/21 | 1 | 92.90 | 1 | 94.70 | 92.90 | 0 | 6,260 | 0.00% |
|
| 2023/04/20 | 1 | 96.00 | 1 | 99.20 | 96.00 | 0 | 6,219 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 98.80 | 98.50 | -3 | 6,173 | -0.05% |
|
| 2023/04/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/14 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 6,057 | 0.02% |
|
| 2023/04/13 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 6,024 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 5,978 | -0.02% |
|
| 2023/04/06 | 1 | 106.50 | 9 | 106.39 | 106.50 | -8 | 5,877 | -0.14% |
|
| 2023/03/31 | 1 | 104.00 | 1 | 102.50 | 103.50 | 0 | 5,837 | 0.00% |
|
| 2023/03/30 | 1 | 103.50 | 1 | 105.00 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/29 | 8 | 103.00 | 5 | 104.00 | 103.50 | 3 | 5,745 | 0.05% |
|
| 2023/03/28 | 3 | 105.83 | 2 | 108.50 | 104.50 | 1 | 5,679 | 0.02% |
|
| 2023/03/27 | 1 | 117.50 | 3 | 116.50 | 116.00 | -2 | 5,550 | -0.04% |
|
| 2023/03/24 | 3 | 118.33 | 5.5 | 121.05 | 118.50 | -2.5 | 5,740 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 123.50 | 124.50 | -6 | 5,717 | -0.10% |
|
| 2023/03/21 | 0.5 | 115.50 | 0 | 0.00 | 115.00 | 0.5 | 5,692 | 0.01% |
|
| 2023/03/17 | 6 | 112.33 | 0 | 0.00 | 114.50 | 6 | 5,722 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 107.83 | 109.00 | -6 | 5,751 | -0.10% |
|
| 2023/03/15 | 1 | 112.50 | 1 | 108.50 | 108.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/14 | 3 | 109.83 | 0 | 0.00 | 110.00 | 3 | 5,803 | 0.05% |
|
| 2023/03/13 | 4 | 105.63 | 0 | 0.00 | 110.50 | 4 | 5,800 | 0.07% |
|
| 2023/03/10 | 4 | 110.63 | 0 | 0.00 | 108.50 | 4 | 5,756 | 0.07% |
|
| 2023/03/09 | 7 | 115.86 | 5 | 117.00 | 116.00 | 2 | 5,712 | 0.04% |
|
| 2023/03/08 | 19.1 | 113.05 | 14 | 113.86 | 114.00 | 5.1 | 5,429 | 0.09% |
|
| 2023/03/07 | 10 | 111.50 | 10 | 110.45 | 114.50 | 0 | 4,766 | 0.00% |
|
| 2023/03/06 | 11 | 103.23 | 9 | 102.33 | 104.50 | 2 | 4,331 | 0.05% |
|
| 2023/03/03 | 21 | 94.67 | 21 | 94.02 | 98.60 | 0 | 3,607 | 0.00% |
|
| 2023/03/02 | 14 | 87.61 | 15 | 88.06 | 89.70 | -1 | 3,256 | -0.03% |
|
| 2023/03/01 | 2 | 87.05 | 4 | 84.75 | 85.50 | -2 | 3,056 | -0.07% |
|
| 2023/02/24 | 1 | 82.70 | 2 | 82.65 | 83.30 | -1 | 2,905 | -0.03% |
|
| 2023/02/23 | 2 | 83.40 | 2 | 83.05 | 83.10 | 0 | 2,893 | 0.00% |
|
| 2023/02/22 | 17 | 82.06 | 14 | 82.83 | 82.80 | 3 | 2,931 | 0.10% |
|
| 2023/02/21 | 4 | 81.80 | 5 | 83.34 | 87.40 | -1 | 2,949 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 79.00 | 79.50 | -3 | 2,829 | -0.11% |
|
| 2023/02/07 | 4 | 78.63 | 1 | 78.80 | 78.70 | 3 | 3,113 | 0.10% |
|
| 2023/02/01 | 1 | 73.50 | 2 | 72.60 | 72.80 | -1 | 2,954 | -0.03% |
|
| 2023/01/05 | 1 | 72.30 | 2 | 72.35 | 71.30 | -1 | 2,966 | -0.03% |
|
| 2022/12/20 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 3,103 | 0.03% |
|
| 2022/12/19 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 3,084 | 0.03% |
|
| 2022/12/16 | 1 | 83.60 | 4 | 84.00 | 80.90 | -3 | 3,005 | -0.10% |
|
| 2022/12/15 | 3 | 81.80 | 0 | 0.00 | 82.40 | 3 | 2,792 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 2,698 | -0.04% |
|
| 2022/12/08 | 2 | 80.55 | 4 | 82.00 | 82.20 | -2 | 2,666 | -0.07% |
|
| 2022/12/07 | 2 | 81.35 | 0 | 0.00 | 78.30 | 2 | 2,642 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 2,658 | -0.04% |
|
| 2022/12/02 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 2,727 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 81.20 | 80.00 | -1 | 2,818 | -0.04% |
|
| 2022/11/30 | 2 | 81.20 | 2 | 82.25 | 81.40 | 0 | 3,226 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 80.05 | 80.90 | -2 | 3,198 | -0.06% |
|
| 2022/11/28 | 2 | 80.30 | 2 | 80.55 | 80.30 | 0 | 3,714 | 0.00% |
|
| 2022/11/24 | 6 | 78.38 | 5 | 78.32 | 78.50 | 1 | 3,890 | 0.03% |
|
| 2022/11/23 | 9 | 80.54 | 7 | 80.23 | 79.30 | 2 | 4,000 | 0.05% |
|
| 2022/11/22 | 3 | 78.80 | 4 | 79.43 | 78.80 | -1 | 3,894 | -0.03% |
|
| 2022/11/21 | 1 | 78.70 | 1 | 78.80 | 78.50 | 0 | 3,910 | 0.00% |
|
| 2022/11/18 | 3 | 78.53 | 4 | 79.03 | 79.10 | -1 | 3,858 | -0.03% |
|
| 2022/11/17 | 4 | 79.03 | 3 | 79.50 | 78.10 | 1 | 3,769 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 75.20 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 1 | 71.30 | 1 | 72.40 | 74.50 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 3,470 | 0.03% |
|
| 2022/11/11 | 5 | 67.96 | 5 | 67.56 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 3,324 | -0.06% |
|
| 2022/11/09 | 2 | 59.30 | 0 | 0.00 | 59.20 | 2 | 3,393 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.50 | 58.10 | -1 | 3,444 | -0.03% |
|
| 2022/11/02 | 1 | 57.60 | 0 | 0.00 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 55.90 | 56.00 | -4 | 3,900 | -0.10% |
|
| 2022/10/31 | 6 | 55.12 | 6 | 54.63 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/14 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 4,332 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 60.35 | 60.50 | -4 | 5,294 | -0.08% |
|
| 2022/10/07 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 5,468 | 0.02% |
|
| 2022/10/06 | 2 | 65.20 | 0 | 0.00 | 65.60 | 2 | 5,614 | 0.04% |
|
| 2022/10/04 | 3 | 65.57 | 0 | 0.00 | 66.00 | 3 | 5,605 | 0.05% |
|
| 2022/09/22 | 2 | 75.30 | 0 | 0.00 | 75.50 | 2 | 5,492 | 0.04% |
|
| 2022/09/14 | 6 | 81.05 | 2 | 80.20 | 81.20 | 4 | 5,392 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 83.50 | 82.00 | -1 | 5,340 | -0.02% |
|
| 2022/09/12 | 3 | 85.17 | 5 | 84.14 | 84.30 | -2 | 5,288 | -0.04% |
|
| 2022/09/08 | 5 | 83.06 | 11 | 82.39 | 83.50 | -6 | 5,218 | -0.11% |
|
| 2022/09/07 | 9 | 83.21 | 7 | 83.17 | 82.30 | 2 | 5,128 | 0.04% |
|
| 2022/09/06 | 27 | 87.06 | 23 | 86.11 | 85.10 | 4 | 5,009 | 0.08% |
|
| 2022/09/05 | 1 | 84.00 | 1 | 84.50 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 10 | 86.06 | 14 | 85.76 | 83.00 | -4 | 4,421 | -0.09% |
|
| 2022/09/01 | 7 | 84.27 | 9 | 84.68 | 87.00 | -2 | 3,922 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 3,738 | -0.03% |
|
| 2022/08/30 | 1 | 78.40 | 2 | 78.70 | 78.20 | -1 | 3,687 | -0.03% |
|
| 2022/08/26 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 3,593 | 0.06% |
|
| 2022/08/16 | 1 | 79.30 | 1 | 80.00 | 77.70 | 0 | 3,351 | 0.00% |
|
| 2022/08/10 | 29 | 80.47 | 29 | 80.82 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 2,454 | -0.04% |
|
| 2022/07/21 | 5 | 77.00 | 3 | 75.80 | 77.30 | 2 | 2,191 | 0.09% |
|
| 2022/07/20 | 4 | 76.45 | 4 | 75.58 | 77.10 | 0 | 2,035 | 0.00% |
|
| 2022/07/19 | 11 | 73.70 | 11 | 73.85 | 76.10 | 0 | 1,816 | 0.00% |
|
| 2022/07/18 | 21 | 70.30 | 21 | 70.44 | 72.90 | 0 | 1,408 | 0.00% |
|
| 2022/07/15 | 6 | 66.35 | 6 | 66.22 | 69.60 | 0 | 1,012 | 0.00% |
|
| 2022/07/14 | 2 | 62.10 | 2 | 62.55 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 56.55 | 56.20 | -4 | 599 | -0.67% |
|
| 2022/07/08 | 2 | 59.10 | 2 | 58.90 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/07 | 4 | 51.25 | 0 | 0.00 | 56.20 | 4 | 505 | 0.79% |
|
| 2022/07/01 | 0 | 0.00 | 15 | 53.47 | 52.00 | -15 | 495 | -3.03% |
|
| 2022/06/27 | 0 | 0.00 | 0.2 | 59.30 | 59.40 | -0.2 | 496 | -0.04% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 58.07 | 57.50 | -3 | 497 | -0.60% |
|
| 2022/06/23 | 4.2 | 58.49 | 1 | 59.00 | 57.30 | 3.2 | 496 | 0.65% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 69.50 | 67.20 | -10 | 477 | -2.09% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 64.35 | 66.60 | -2 | 424 | -0.47% |
|
| 2022/06/07 | 10 | 65.60 | 1 | 67.30 | 66.50 | 9 | 399 | 2.25% |
|
| 2022/06/06 | 2 | 65.55 | 0 | 0.00 | 67.90 | 2 | 358 | 0.56% |
|
| 2022/05/30 | 2 | 60.15 | 0 | 0.00 | 60.50 | 2 | 317 | 0.63% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 343 | -0.29% |
|
| 2022/05/17 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 347 | 0.29% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 377 | -0.26% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 65.00 | 64.70 | -2 | 663 | -0.30% |
|
| 2022/03/17 | 14 | 63.21 | 0 | 0.00 | 63.30 | 14 | 1,803 | 0.78% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 60.60 | 60.40 | -5 | 1,818 | -0.27% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 64.37 | 63.60 | -9 | 1,870 | -0.48% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 2,940 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 3,109 | -0.03% |
|
| 2022/01/11 | 1 | 76.10 | 1 | 78.20 | 76.10 | 0 | 3,057 | 0.00% |
|
| 2022/01/10 | 1 | 77.10 | 1 | 77.20 | 77.20 | 0 | 3,042 | 0.00% |
|
| 2022/01/07 | 2 | 76.20 | 2 | 77.40 | 76.30 | 0 | 3,035 | 0.00% |
|
| 2022/01/06 | 1 | 81.70 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2022/01/04 | 1 | 84.00 | 1 | 83.30 | 83.40 | 0 | 2,959 | 0.00% |
|
| 2021/12/30 | 1 | 79.90 | 1 | 80.40 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 2,847 | -0.04% |
|
| 2021/12/24 | 1 | 79.70 | 2 | 81.70 | 80.10 | -1 | 2,843 | -0.04% |
|
| 2021/12/23 | 5 | 82.96 | 8 | 82.34 | 82.00 | -3 | 2,814 | -0.11% |
|
| 2021/12/22 | 6 | 83.95 | 4 | 84.28 | 83.30 | 2 | 2,754 | 0.07% |
|
| 2021/12/21 | 23 | 87.40 | 27 | 88.31 | 84.30 | -4 | 2,603 | -0.15% |
|
| 2021/12/20 | 70 | 82.35 | 76 | 82.83 | 83.00 | -6 | 2,181 | -0.28% |
|
| 2021/12/17 | 11 | 81.15 | 2 | 81.30 | 80.20 | 9 | 2,042 | 0.44% |
|
| 2021/12/14 | 2 | 73.30 | 0 | 0.00 | 73.60 | 2 | 1,819 | 0.11% |
|
| 2021/12/13 | 2 | 76.55 | 0 | 0.00 | 76.70 | 2 | 1,814 | 0.11% |
|
| 2021/12/10 | 5 | 74.50 | 0 | 0.00 | 75.20 | 5 | 1,816 | 0.28% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 72.33 | 72.30 | -4 | 1,806 | -0.22% |
|
| 2021/12/03 | 3 | 73.23 | 0 | 0.00 | 72.00 | 3 | 1,837 | 0.16% |
|
| 2021/12/02 | 2 | 73.40 | 1 | 72.10 | 71.20 | 1 | 1,868 | 0.05% |
|
| 2021/11/30 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 1,961 | 0.05% |
|
| 2021/11/25 | 6 | 78.98 | 6 | 80.15 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/24 | 1 | 79.40 | 1 | 77.10 | 77.10 | 0 | 2,014 | 0.00% |
|
| 2021/11/23 | 1 | 80.40 | 2 | 79.50 | 78.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/22 | 28 | 84.97 | 29 | 84.30 | 84.20 | -1 | 2,026 | -0.05% |
|
| 2021/11/19 | 9 | 82.64 | 16 | 82.37 | 83.20 | -7 | 1,701 | -0.41% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 78.15 | 75.70 | -2 | 1,580 | -0.13% |
|
| 2021/11/17 | 3 | 74.10 | 3 | 74.20 | 75.10 | 0 | 1,493 | 0.00% |
|
| 2021/11/16 | 1 | 74.80 | 2 | 73.00 | 72.40 | -1 | 1,454 | -0.07% |
|
| 2021/11/15 | 2 | 73.70 | 2 | 75.50 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/12 | 9 | 72.32 | 8 | 71.46 | 70.00 | 1 | 1,377 | 0.07% |
|
| 2021/11/04 | 1 | 70.00 | 0 | 0.00 | 68.60 | 1 | 1,422 | 0.07% |
|
| 2021/11/02 | 1 | 70.70 | 0 | 0.00 | 68.50 | 1 | 1,443 | 0.07% |
|
| 2021/10/27 | 16 | 76.02 | 14 | 75.49 | 73.40 | 2 | 1,402 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 15 | 60.13 | 60.10 | -15 | 1,735 | -0.86% |
|
| 2021/09/23 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 2,076 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 3,090 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 72.50 | 73.50 | -2 | 3,238 | -0.06% |
|
| 2021/09/09 | 3 | 73.63 | 0 | 0.00 | 74.00 | 3 | 3,370 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 75.50 | 73.00 | -1 | 3,424 | -0.03% |
|
| 2021/09/07 | 4 | 78.45 | 8 | 76.88 | 77.50 | -4 | 3,493 | -0.11% |
|
| 2021/09/06 | 23 | 81.80 | 16 | 81.86 | 77.50 | 7 | 3,748 | 0.19% |
|
| 2021/09/03 | 3 | 77.00 | 3 | 75.10 | 75.40 | 0 | 3,802 | 0.00% |
|
| 2021/09/02 | 4 | 81.23 | 0 | 0.00 | 74.00 | 4 | 3,806 | 0.11% |
|
| 2021/08/26 | 3 | 77.60 | 2 | 77.60 | 73.20 | 1 | 4,031 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 70.30 | 70.00 | 0 | 5,379 | 0.00% |
|
| 2021/08/12 | 0 | 74.10 | 2 | 71.95 | 74.10 | -2 | 5,416 | -0.04% |
|
| 2021/08/11 | 1 | 72.70 | 0 | 0.00 | 70.50 | 1 | 5,579 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 5,717 | -0.02% |
|
| 2021/07/30 | 1 | 81.00 | 0 | 0.00 | 78.10 | 1 | 5,729 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 5,723 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 83.45 | 82.30 | -2 | 5,799 | -0.03% |
|
| 2021/07/23 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 5,893 | 0.02% |
|
| 2021/07/22 | 1 | 82.40 | 0 | 0.00 | 81.40 | 1 | 5,994 | 0.02% |
|
| 2021/07/21 | 2 | 82.60 | 5 | 83.86 | 81.50 | -3 | 6,052 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 6,097 | -0.02% |
|
| 2021/07/19 | 1 | 91.80 | 0 | 0.00 | 90.60 | 1 | 6,155 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 93.20 | 91.10 | -10 | 6,256 | -0.16% |
|
| 2021/07/13 | 2 | 96.55 | 3 | 94.07 | 92.40 | -1 | 6,404 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 92.40 | 92.00 | -1 | 6,365 | -0.02% |
|
| 2021/07/08 | 4 | 95.00 | 0 | 0.00 | 93.10 | 4 | 6,355 | 0.06% |
|
| 2021/07/05 | 2 | 94.15 | 1 | 93.70 | 93.00 | 1 | 6,345 | 0.02% |
|
| 2021/07/02 | 1 | 93.70 | 0 | 0.00 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/07/01 | 6 | 95.50 | 1 | 92.10 | 91.60 | 5 | 6,292 | 0.08% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 1 | 98.70 | 0 | 0.00 | 98.00 | 1 | 7,095 | 0.01% |
|
| 2021/06/28 | 8 | 103.44 | 4 | 103.13 | 103.00 | 4 | 7,010 | 0.06% |
|
| 2021/06/25 | 37 | 101.20 | 26 | 101.14 | 99.60 | 11 | 6,827 | 0.16% |
|
| 2021/06/24 | 31 | 100.15 | 16 | 97.75 | 97.70 | 15 | 6,553 | 0.23% |
|
| 2021/06/23 | 13 | 98.02 | 4 | 96.80 | 98.60 | 9 | 6,422 | 0.14% |
|
| 2021/06/22 | 2 | 94.40 | 3 | 95.73 | 93.00 | -1 | 6,254 | -0.02% |
|
| 2021/06/21 | 3 | 94.03 | 3 | 93.17 | 92.50 | 0 | 6,197 | 0.00% |
|
| 2021/06/18 | 35 | 98.74 | 37 | 98.68 | 95.90 | -2 | 6,174 | -0.03% |
|
| 2021/06/16 | 6 | 93.30 | 12 | 93.38 | 91.70 | -6 | 6,054 | -0.10% |
|
| 2021/06/15 | 6 | 101.03 | 6 | 98.82 | 94.70 | 0 | 6,003 | 0.00% |
|
| 2021/06/11 | 17 | 94.58 | 14 | 95.46 | 97.90 | 3 | 5,756 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 88.80 | 89.00 | -1 | 5,899 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 89.27 | 88.60 | -3 | 6,033 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 90.50 | 90.00 | -4 | 6,106 | -0.07% |
|
| 2021/06/07 | 3 | 92.80 | 3 | 91.80 | 91.00 | 0 | 6,514 | 0.00% |
|
| 2021/06/04 | 1 | 95.50 | 0 | 0.00 | 92.40 | 1 | 6,436 | 0.02% |
|
| 2021/06/03 | 12 | 95.82 | 18 | 94.98 | 92.20 | -6 | 6,617 | -0.09% |
|
| 2021/06/02 | 39 | 99.79 | 33 | 99.31 | 93.90 | 6 | 6,489 | 0.09% |
|
| 2021/06/01 | 8 | 95.53 | 11 | 96.11 | 97.70 | -3 | 6,152 | -0.05% |
|
| 2021/05/31 | 2 | 90.15 | 11 | 89.89 | 88.90 | -9 | 6,078 | -0.15% |
|
| 2021/05/28 | 2 | 92.30 | 7 | 92.26 | 92.00 | -5 | 5,981 | -0.08% |
|
| 2021/05/27 | 25 | 93.62 | 15 | 93.53 | 93.00 | 10 | 5,834 | 0.17% |
|
| 2021/05/26 | 71 | 85.55 | 62 | 85.81 | 88.50 | 9 | 5,502 | 0.16% |
|
| 2021/05/25 | 36 | 76.38 | 22.1 | 78.68 | 80.50 | 14 | 5,222 | 0.27% |
|
| 2021/05/24 | 0.1 | 74.00 | 0 | 0.00 | 73.20 | 0.1 | 5,136 | 0.00% |
|
| 2021/05/19 | 47 | 69.70 | 48 | 69.97 | 69.90 | -1 | 5,074 | -0.02% |
|
| 2021/05/18 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 4,920 | 0.02% |
|
| 2021/04/28 | 3 | 95.23 | 0 | 0.00 | 88.10 | 3 | 5,035 | 0.06% |
|
| 2021/04/27 | 1 | 98.00 | 1 | 98.80 | 96.80 | 0 | 4,910 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 98.60 | 96.10 | -1 | 4,829 | -0.02% |
|
| 2021/04/23 | 13 | 96.26 | 12 | 95.53 | 94.00 | 1 | 4,729 | 0.02% |
|
| 2021/04/22 | 25 | 104.42 | 26 | 104.21 | 104.00 | -1 | 4,603 | -0.02% |
|
| 2021/04/21 | 18 | 118.61 | 16 | 116.00 | 115.50 | 2 | 4,484 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 133.50 | 138.00 | -2 | 4,122 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 131.00 | 132.00 | -4 | 4,109 | -0.10% |
|
| 2021/04/06 | 34 | 124.49 | 37 | 123.91 | 132.00 | -3 | 4,075 | -0.07% |
|
| 2021/04/01 | 11 | 117.82 | 5 | 119.90 | 120.00 | 6 | 3,508 | 0.17% |
|
| 2021/03/31 | 1 | 109.50 | 0 | 109.50 | 109.50 | 1 | 3,145 | 0.03% |
|
| 2021/03/30 | 1 | 94.00 | 5 | 99.70 | 99.70 | -4 | 3,104 | -0.13% |
|
| 2021/03/29 | 1 | 86.00 | 3 | 88.77 | 90.70 | -2 | 3,051 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 3,005 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 81.20 | 79.00 | -1 | 2,971 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 79.75 | 81.60 | -2 | 2,814 | -0.07% |
|
| 2021/03/18 | 2 | 74.00 | 0 | 0.00 | 76.90 | 2 | 2,768 | 0.07% |
|
| 2021/03/16 | 11.1 | 77.54 | 29 | 72.83 | 71.70 | -18 | 2,671 | -0.67% |
|
| 2021/03/15 | 0 | 0.00 | 5.1 | 74.20 | 74.20 | -5.1 | 2,397 | -0.21% |
|
| 2021/03/12 | 1 | 66.50 | 0.2 | 67.50 | 67.50 | 0.8 | 2,224 | 0.03% |
|
| 2021/03/11 | 153 | 58.60 | 125 | 58.78 | 61.40 | 28 | 2,102 | 1.33% |
大買/大賣/
|
| 2021/03/09 | 14 | 50.16 | 40 | 49.85 | 50.90 | -26 | 1,638 | -1.59% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 46.35 | 46.35 | -2 | 1,348 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 1,358 | -0.07% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 1,353 | -0.15% |
|
| 2021/03/02 | 1 | 36.90 | 0 | 0.00 | 37.40 | 1 | 1,352 | 0.07% |
|
| 2021/02/26 | 6 | 37.40 | 0 | 0.00 | 37.35 | 6 | 1,350 | 0.44% |
|
| 2021/02/23 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 1,321 | 0.08% |
|
| 2021/02/22 | 3 | 37.50 | 0 | 0.00 | 38.75 | 3 | 1,301 | 0.23% |
|
| 2021/02/05 | 3 | 34.03 | 0 | 0.00 | 34.15 | 3 | 1,238 | 0.24% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 34.45 | 34.70 | -4 | 1,222 | -0.33% |
|
| 2021/02/03 | 25 | 38.37 | 26 | 38.37 | 35.85 | -1 | 1,169 | -0.09% |
|
| 2021/02/02 | 10 | 37.82 | 32 | 37.13 | 37.55 | -22 | 1,040 | -2.12% |
|
| 2021/02/01 | 8 | 41.59 | 2 | 41.30 | 40.85 | 6 | 876 | 0.68% |
|
| 2021/01/29 | 35 | 44.35 | 14 | 45.04 | 45.35 | 21 | 841 | 2.49% |
|
| 2021/01/28 | 1 | 41.00 | 2 | 41.25 | 41.25 | -1 | 719 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 37.03 | 36.30 | -8 | 610 | -1.31% |
|
| 2021/01/20 | 3 | 35.25 | 0 | 0.00 | 35.05 | 3 | 559 | 0.54% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 542 | -0.37% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 538 | -0.19% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 36.90 | 37.05 | -2 | 524 | -0.38% |
|
| 2021/01/08 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 483 | 0.21% |
|
| 2021/01/06 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 475 | 0.21% |
|
| 2021/01/05 | 1 | 37.35 | 6 | 37.50 | 36.90 | -5 | 458 | -1.09% |
|
| 2020/12/31 | 3 | 36.47 | 1 | 36.35 | 36.80 | 2 | 428 | 0.47% |
|
| 2020/12/28 | 2 | 36.60 | 0 | 0.00 | 37.30 | 2 | 396 | 0.50% |
|
| 2020/12/25 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 382 | 0.52% |
|
| 2020/12/21 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 370 | 0.27% |
|
| 2020/12/18 | 3 | 35.85 | 0 | 0.00 | 35.75 | 3 | 369 | 0.81% |
|
| 2020/12/17 | 2 | 35.80 | 0 | 0.00 | 36.20 | 2 | 368 | 0.54% |
|
| 2020/12/15 | 2 | 36.05 | 0 | 0.00 | 35.80 | 2 | 365 | 0.55% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 361 | -0.28% |
|
| 2020/12/07 | 6 | 36.34 | 0 | 0.00 | 36.35 | 6 | 394 | 1.52% |
|
| 2020/12/04 | 3 | 36.80 | 5 | 36.95 | 36.85 | -2 | 390 | -0.51% |
|
| 2020/12/01 | 6 | 37.95 | 0 | 0.00 | 37.90 | 6 | 371 | 1.62% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 37.73 | 37.40 | -6 | 358 | -1.67% |
|
| 2020/11/27 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/24 | 3 | 36.33 | 0 | 0.00 | 36.30 | 3 | 314 | 0.95% |
|
| 2020/11/23 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 290 | -0.34% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 36.10 | 35.10 | -1 | 279 | -0.36% |
|
| 2020/11/16 | 5 | 36.08 | 0 | 0.00 | 35.80 | 5 | 279 | 1.79% |
|
| 2020/11/13 | 2 | 35.38 | 0 | 0.00 | 35.80 | 2 | 263 | 0.76% |
|
| 2020/10/14 | 1 | 34.10 | 1 | 34.30 | 34.20 | 0 | 301 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 38.88 | 38.80 | -2 | 605 | -0.33% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 40.70 | 38.70 | -4 | 601 | -0.67% |
|
| 2020/05/27 | 7 | 40.05 | 3 | 39.40 | 40.05 | 4 | 569 | 0.70% |
|
| 2020/05/12 | 1 | 41.60 | 0 | 0.00 | 40.00 | 1 | 499 | 0.20% |
|
| 2020/05/07 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 458 | 0.44% |
|
| 2020/05/06 | 7 | 38.13 | 7 | 39.80 | 39.95 | 0 | 429 | 0.00% |
|
| 2020/02/10 | 9 | 38.63 | 0 | 0.00 | 38.50 | 9 | 255 | 3.52% |
|
| 2020/02/03 | 0 | 0.00 | 9 | 37.60 | 37.65 | -9 | 261 | -3.44% |
|
| 2019/12/03 | 0 | 0.00 | 0.1 | 45.50 | 45.40 | -0.1 | 314 | -0.04% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 47.15 | 47.00 | 0 | 371 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 382 | -0.26% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 49.24 | 48.60 | -10 | 389 | -2.57% |
|
| 2019/10/31 | 9 | 50.53 | 0 | 0.00 | 50.20 | 9 | 389 | 2.31% |
|
| 2019/10/29 | 2 | 52.15 | 1 | 52.80 | 51.70 | 1 | 382 | 0.26% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 494 | -0.20% |
|
| 2019/09/16 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 530 | 0.19% |
|
| 2019/09/03 | 0 | 0.00 | 0 | 57.60 | 52.90 | 0 | 609 | 0.00% |
|
| 2019/08/22 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 565 | 0.18% |
|
| 2019/08/07 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 578 | 0.35% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 54.80 | 54.00 | -3 | 626 | -0.48% |
|
| 2019/07/18 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 624 | -0.16% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 56.10 | 56.70 | -1 | 583 | -0.17% |
|
| 2019/07/08 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 585 | 0.17% |
|
| 2019/07/05 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 578 | 0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 588 | -0.17% |
|
| 2019/07/01 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 592 | 0.17% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 587 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 677 | -0.15% |
|
| 2019/06/13 | 1 | 51.40 | 1 | 50.30 | 51.10 | 0 | 827 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 49.25 | 48.60 | -6 | 836 | -0.72% |
|
| 2019/06/11 | 8 | 48.52 | 0 | 0.00 | 48.10 | 8 | 898 | 0.89% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 50.30 | 50.30 | -4 | 1,887 | -0.21% |
|
| 2019/04/10 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 1,877 | 0.11% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 60.60 | 59.60 | -2 | 1,743 | -0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 59.90 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/15 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,556 | 0.06% |
|
| 2019/03/14 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 1,511 | 0.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 1,464 | -0.07% |
|
| 2019/03/12 | 6 | 60.73 | 5 | 60.04 | 58.90 | 1 | 1,401 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 61.20 | 60.00 | -1 | 1,297 | -0.08% |
|
| 2019/03/04 | 2 | 61.40 | 2 | 60.25 | 61.10 | 0 | 1,215 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.00 | 45.85 | -1 | 1,062 | -0.09% |
|
| 2019/01/21 | 1 | 45.65 | 1 | 46.00 | 45.80 | 0 | 1,189 | 0.00% |
|
| 2019/01/18 | 1 | 45.50 | 2 | 46.03 | 45.50 | -1 | 1,283 | -0.08% |
|
| 2019/01/17 | 1 | 45.15 | 1 | 45.80 | 44.90 | 0 | 1,350 | 0.00% |
|
| 2019/01/16 | 1 | 45.30 | 1 | 45.70 | 45.30 | 0 | 1,495 | 0.00% |
|
| 2019/01/15 | 2 | 45.58 | 2 | 45.93 | 45.35 | 0 | 1,581 | 0.00% |
|
| 2019/01/14 | 2 | 45.85 | 2 | 46.25 | 45.60 | 0 | 1,682 | 0.00% |
|
| 2019/01/11 | 3 | 46.28 | 3 | 46.67 | 45.65 | 0 | 1,767 | 0.00% |
|
| 2019/01/10 | 3 | 45.65 | 3 | 46.10 | 45.45 | 0 | 1,779 | 0.00% |
|
| 2019/01/09 | 2 | 45.48 | 0 | 0.00 | 44.85 | 2 | 1,795 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 43.35 | 44.00 | -1 | 1,816 | -0.06% |
|
| 2019/01/04 | 1 | 41.90 | 0 | 0.00 | 42.10 | 1 | 1,847 | 0.05% |
|
| 2018/12/12 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 2,123 | 0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 2,155 | -0.05% |
|
| 2018/10/25 | 2 | 52.30 | 2 | 51.80 | 52.20 | 0 | 1,875 | 0.00% |
|
| 2018/10/23 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 1,671 | 0.06% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,609 | -0.06% |
|
| 2018/10/18 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/05 | 4 | 46.99 | 3 | 47.28 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/10/04 | 2 | 49.98 | 1 | 49.95 | 49.85 | 1 | 1,935 | 0.05% |
|
| 2018/09/28 | 1 | 53.00 | 1 | 53.60 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/09/18 | 7 | 50.00 | 7 | 51.20 | 50.10 | 0 | 2,045 | 0.00% |
|
| 2018/09/14 | 2 | 50.50 | 0 | 0.00 | 54.40 | 2 | 2,021 | 0.10% |
|
| 2018/09/13 | 1 | 50.40 | 0 | 0.00 | 49.50 | 1 | 1,980 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 59.00 | 58.60 | -5 | 2,022 | -0.25% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 62.10 | 60.00 | -3 | 2,076 | -0.14% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 2,265 | -0.04% |
|
| 2018/09/03 | 3 | 63.00 | 0 | 0.00 | 61.60 | 3 | 2,501 | 0.12% |
|
| 2018/08/30 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 2,752 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 3,572 | -0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 59.40 | 59.70 | -1 | 3,589 | -0.03% |
|
| 2018/08/20 | 2 | 58.00 | 0 | 0.00 | 56.80 | 2 | 3,714 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 59.90 | 58.00 | -1 | 3,844 | -0.03% |
|
| 2018/08/16 | 1 | 58.50 | 3 | 58.13 | 59.70 | -2 | 4,052 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 59.30 | 58.50 | -2 | 4,175 | -0.05% |
|
| 2018/08/14 | 2 | 60.95 | 0 | 0.00 | 61.00 | 2 | 4,285 | 0.05% |
|
| 2018/08/09 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 4,351 | 0.02% |
|
| 2018/08/08 | 1 | 66.20 | 0 | 0.00 | 65.30 | 1 | 4,365 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 66.00 | 64.90 | -2 | 4,357 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 4,331 | -0.02% |
|
| 2018/07/27 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 4,327 | 0.02% |
|
| 2018/07/24 | 2 | 63.40 | 0 | 0.00 | 62.80 | 2 | 4,314 | 0.05% |
|
| 2018/07/23 | 1 | 63.10 | 1 | 62.00 | 61.50 | 0 | 4,295 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 67.30 | 66.00 | -3 | 3,981 | -0.08% |
|
| 2018/07/10 | 0 | 0.00 | 18 | 61.79 | 61.90 | -18 | 3,983 | -0.45% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 62.60 | 63.80 | -5 | 4,022 | -0.12% |
|
| 2018/07/05 | 3 | 62.50 | 0 | 0.00 | 61.30 | 3 | 4,252 | 0.07% |
|
| 2018/07/04 | 10 | 62.95 | 0 | 0.00 | 62.50 | 10 | 4,277 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 35 | 64.13 | 63.50 | -35 | 4,242 | -0.82% |
|
| 2018/06/29 | 30 | 62.83 | 3 | 62.90 | 64.90 | 27 | 4,237 | 0.64% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 4,228 | -0.09% |
|
| 2018/06/27 | 5 | 63.80 | 0 | 0.00 | 62.10 | 5 | 4,249 | 0.12% |
|
| 2018/06/25 | 1 | 64.10 | 6 | 63.00 | 63.00 | -5 | 4,356 | -0.11% |
|
| 2018/06/22 | 2 | 62.70 | 2 | 62.10 | 62.00 | 0 | 4,356 | 0.00% |
|
| 2018/06/21 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 4,375 | 0.02% |
|
| 2018/06/20 | 7 | 60.56 | 10 | 63.05 | 65.00 | -3 | 4,364 | -0.07% |
|
| 2018/06/19 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 4,365 | 0.02% |
|
| 2018/06/15 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 4,446 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 8 | 67.60 | 66.90 | -8 | 4,427 | -0.18% |
|
| 2018/06/13 | 20 | 68.63 | 0 | 0.00 | 67.30 | 20 | 4,376 | 0.46% |
|
| 2018/06/12 | 23 | 68.11 | 5 | 67.56 | 66.70 | 18 | 4,381 | 0.41% |
|
| 2018/06/08 | 9 | 65.94 | 9 | 65.83 | 64.00 | 0 | 4,285 | 0.00% |
|
| 2018/06/07 | 4 | 62.65 | 2 | 61.45 | 62.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/06 | 4 | 63.05 | 3 | 63.60 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/04 | 2 | 62.80 | 1 | 61.50 | 61.50 | 1 | 3,975 | 0.03% |
|
| 2018/05/31 | 1 | 54.10 | 5 | 55.88 | 57.20 | -4 | 3,509 | -0.11% |
|
| 2018/05/30 | 3 | 52.03 | 0 | 0.00 | 52.00 | 3 | 3,428 | 0.09% |
|
| 2018/05/28 | 3 | 56.03 | 2 | 57.15 | 55.00 | 1 | 3,356 | 0.03% |
|
| 2018/05/25 | 3 | 55.97 | 5 | 56.34 | 55.60 | -2 | 3,325 | -0.06% |
|
| 2018/05/24 | 4 | 53.80 | 6 | 55.00 | 56.80 | -2 | 3,194 | -0.06% |
|
| 2018/05/23 | 1 | 52.80 | 6 | 53.07 | 51.70 | -5 | 3,019 | -0.17% |
|
| 2018/05/22 | 4 | 51.28 | 3 | 51.47 | 51.50 | 1 | 2,936 | 0.03% |
|
| 2018/05/21 | 1 | 49.50 | 3 | 48.78 | 49.50 | -2 | 2,818 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 45.45 | 45.00 | -2 | 2,778 | -0.07% |
|
| 2018/05/17 | 1 | 45.90 | 1 | 45.75 | 45.60 | 0 | 2,805 | 0.00% |
|
| 2018/05/14 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 2,821 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 45.30 | 44.00 | -4 | 2,817 | -0.14% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 2,801 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,818 | -0.04% |
|
| 2018/05/03 | 2 | 46.75 | 0 | 0.00 | 46.05 | 2 | 2,884 | 0.07% |
|
| 2018/05/02 | 2 | 47.65 | 2 | 47.55 | 47.55 | 0 | 2,940 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 45.50 | 46.25 | -1 | 3,036 | -0.03% |
|
| 2018/04/26 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 3,143 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 49.85 | 49.60 | -1 | 3,334 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 48.25 | 48.55 | -1 | 3,320 | -0.03% |
|
| 2018/04/18 | 1 | 51.00 | 0 | 0.00 | 48.60 | 1 | 3,312 | 0.03% |
|
| 2018/04/16 | 1 | 52.60 | 0 | 0.00 | 50.60 | 1 | 3,232 | 0.03% |
|
| 2018/04/12 | 2 | 50.70 | 2 | 50.03 | 51.30 | 0 | 3,138 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 45.50 | 44.85 | -1 | 2,860 | -0.03% |
|
| 2018/03/28 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 2,782 | 0.04% |
|
| 2018/03/26 | 1 | 43.00 | 1 | 42.15 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 20 | 45.26 | 42.85 | -20 | 2,771 | -0.72% |
|
| 2018/03/21 | 15 | 44.20 | 20 | 44.19 | 44.95 | -5 | 2,717 | -0.18% |
|
| 2018/03/20 | 5 | 43.90 | 0 | 0.00 | 42.20 | 5 | 2,620 | 0.19% |
|
| 2018/03/15 | 11 | 43.22 | 11 | 42.25 | 44.40 | 0 | 2,770 | 0.00% |
|
| 2018/03/13 | 2 | 40.30 | 2 | 40.70 | 40.75 | 0 | 2,946 | 0.00% |
|
| 2018/03/09 | 1 | 38.15 | 4 | 39.14 | 39.60 | -3 | 3,019 | -0.10% |
|
| 2018/03/08 | 1 | 36.05 | 1 | 36.75 | 36.75 | 0 | 2,952 | 0.00% |
|
| 2018/03/06 | 2 | 36.50 | 0 | 0.00 | 35.70 | 2 | 2,982 | 0.07% |
|
| 2018/03/02 | 2 | 37.58 | 1 | 37.90 | 37.50 | 1 | 3,016 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 39.00 | 37.85 | -5 | 3,066 | -0.16% |
|
| 2018/02/08 | 2 | 33.70 | 2 | 33.75 | 34.70 | 0 | 3,417 | 0.00% |
|
| 2018/02/07 | 1 | 34.10 | 4 | 34.43 | 33.50 | -3 | 3,392 | -0.09% |
|
| 2018/02/06 | 1 | 34.10 | 0 | 0.00 | 32.80 | 1 | 3,382 | 0.03% |
|
| 2018/02/05 | 1 | 34.95 | 1 | 35.20 | 35.65 | 0 | 3,376 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 3,402 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 37.85 | 37.60 | -4 | 3,428 | -0.12% |
|
| 2018/01/29 | 1 | 38.75 | 2 | 39.08 | 38.40 | -1 | 3,575 | -0.03% |
|
| 2018/01/26 | 2 | 38.73 | 0 | 0.00 | 38.85 | 2 | 3,548 | 0.06% |
|
| 2018/01/25 | 3 | 38.00 | 4 | 38.49 | 38.00 | -1 | 3,534 | -0.03% |
|
| 2018/01/24 | 2 | 39.00 | 2 | 37.10 | 38.60 | 0 | 3,498 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 37.15 | 36.80 | -1 | 3,491 | -0.03% |
|
| 2018/01/22 | 1 | 36.45 | 2 | 33.35 | 38.45 | -1 | 3,593 | -0.03% |
|
| 2018/01/18 | 3 | 36.90 | 4 | 37.11 | 36.90 | -1 | 3,530 | -0.03% |
|
| 2018/01/17 | 2 | 37.30 | 3 | 37.72 | 37.50 | -1 | 3,520 | -0.03% |
|
| 2018/01/16 | 9 | 37.41 | 15 | 37.95 | 37.30 | -6 | 3,529 | -0.17% |
|
| 2018/01/15 | 11 | 41.43 | 9 | 41.86 | 41.40 | 2 | 3,371 | 0.06% |
|
| 2018/01/11 | 4 | 44.60 | 0 | 0.00 | 44.40 | 4 | 3,394 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 3,482 | -0.03% |
|
| 2018/01/09 | 1 | 45.50 | 3 | 45.33 | 45.65 | -2 | 3,572 | -0.06% |
|
| 2018/01/08 | 2 | 45.30 | 2 | 47.00 | 45.30 | 0 | 3,587 | 0.00% |
|
| 2018/01/05 | 2 | 47.60 | 2 | 47.60 | 47.30 | 0 | 3,610 | 0.00% |
|
| 2018/01/04 | 1 | 46.75 | 1 | 47.05 | 46.65 | 0 | 3,723 | 0.00% |
|
| 2018/01/03 | 1 | 47.60 | 1 | 47.90 | 47.10 | 0 | 3,935 | 0.00% |
|
| 2018/01/02 | 2 | 46.25 | 3 | 46.60 | 47.10 | -1 | 3,944 | -0.03% |
|