協易機 (4533)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
49.6
漲跌
▼1.5
漲幅
-2.84%
成交量
21,557張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	39	53.32	48	52.62	51.00	-9	20,885	-0.04%
2024/06/03	31	52.54	37	52.62	52.00	-6	20,083	-0.03%
2024/05/31	17	48.69	15	49.52	50.90	2	19,030	0.01%
2024/05/30	14	47.86	17	47.28	46.35	-3	18,592	-0.02%
2024/05/29	8	47.68	12	48.05	48.65	-4	17,552	-0.02%
2024/05/28	0	0.00	1	44.50	44.25	-1	16,841	-0.01%
2024/05/27	39	45.53	28	44.97	44.30	11	16,647	0.07%
2024/05/24	7	43.23	6	43.73	43.70	1	16,239	0.01%
2024/05/23	4	43.35	10	44.23	43.45	-6	16,009	-0.04%
2024/05/22	16	44.27	29	47.14	43.45	-13	15,526	-0.08%
2024/05/21	35	47.08	39	47.18	48.00	-4	14,523	-0.03%
2024/05/20	157	45.45	136	45.18	46.95	21	13,167	0.16%	大買/大賣/
2024/05/17	7	40.49	9	42.42	42.70	-2	11,804	-0.02%
2024/05/16	16	39.47	20	39.87	38.85	-4	11,393	-0.04%
2024/05/15	43	39.05	45	39.56	37.20	-2	10,818	-0.02%
2024/05/14	0	0.00	30.5	38.50	38.50	-30.5	10,197	-0.30%
2024/05/10	0	0.00	10	36.80	36.35	-10	10,046	-0.10%
2024/05/09	21	35.77	1.4	36.01	35.80	19.6	9,989	0.20%
2024/05/08	20	37.05	28	38.06	36.65	-8	9,829	-0.08%
2024/05/07	28	37.27	32	38.06	37.05	-4	9,693	-0.04%
2024/05/06	44	37.07	6	38.52	37.20	38	9,528	0.40%
2024/05/03	31	38.77	21.5	39.13	38.15	9.5	9,316	0.10%
2024/05/02	6	37.25	6	38.13	38.85	0	8,830	0.00%
2024/04/30	16	35.99	1	35.75	35.35	15	8,450	0.18%
2024/04/29	28	37.40	0	0.00	37.25	28	8,315	0.34%
2024/04/26	6	38.16	20	38.40	38.10	-14	8,242	-0.17%
2024/04/24	5	37.35	58	36.23	36.60	-53	8,102	-0.65%
2024/04/23	0	0.00	31	34.80	34.80	-31	8,035	-0.39%
2024/04/22	61	34.86	0	0.00	32.50	61	7,994	0.76%
2024/04/19	58	35.96	14	36.29	35.80	44	7,911	0.56%
2024/04/18	36	35.58	45	37.33	37.85	-9	7,831	-0.11%
2024/04/17	46	35.32	60	36.30	36.75	-14	7,765	-0.18%
2024/04/16	56	35.02	16	36.03	35.00	40	7,667	0.52%
2024/04/15	61	40.23	886	39.36	38.85	-825	7,541	-10.94%	大賣/鉅額交易
2024/04/12	134	38.45	457.1	39.21	40.25	-323.1	6,132	-5.27%	大買/大賣/鉅額交易
2024/04/11	729	36.78	114	36.41	36.60	615	5,376	11.44%	大買/大賣/鉅額交易
2024/04/10	295	34.51	125	35.00	34.70	170	4,598	3.70%	大買/大賣/鉅額交易
2024/04/09	376	32.67	18	33.35	33.60	358	3,591	9.97%	大買/鉅額交易
2024/04/08	8	29.23	122	29.65	30.55	-114	3,064	-3.72%	大賣/鉅額交易
2024/04/03	60	27.93	0	0.00	27.80	60	2,645	2.27%
2024/04/02	72	28.75	25	28.54	28.50	47	2,601	1.81%
2024/04/01	2	27.35	0	0.00	27.35	2	2,379	0.08%
2024/03/29	2.1	27.20	0	0.00	26.95	2.1	2,366	0.09%
2024/03/28	5	28.10	0	0.00	27.50	5	2,360	0.21%
2024/03/21	0	0.00	1	27.15	26.65	-1	2,136	-0.05%
2024/03/20	0	0.00	3	27.63	27.10	-3	2,134	-0.14%
2024/03/19	2	25.75	0	0.00	25.85	2	1,955	0.10%
2024/03/14	1	24.85	1	25.80	25.15	0	2,213	0.00%
2024/03/12	1	26.00	0	0.00	26.00	1	2,836	0.04%
2024/03/11	2	25.95	3	25.85	25.65	-1	2,944	-0.03%
2024/03/06	3	29.23	5	29.44	28.80	-2	3,594	-0.06%
2024/03/05	0	0.00	3	25.92	27.45	-3	3,206	-0.09%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2024/01/09	3	24.57	1	24.70	24.70	2	4,636	0.04%
2024/01/05	2	26.70	0	0.00	26.70	2	4,562	0.04%
2023/12/28	0	0.00	4	27.20	27.20	-4	4,652	-0.09%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/20	4	27.20	0	0.00	27.05	4	4,693	0.09%
2023/12/14	3.4	28.25	1	28.35	28.00	2.4	4,629	0.05%
2023/12/12	1	28.85	0	0.00	28.55	1	4,545	0.02%
2023/12/11	9	28.41	7	28.58	28.70	2	4,517	0.04%
2023/12/08	3	30.80	2	30.98	30.50	1	4,415	0.02%
2023/12/07	5	31.36	10	31.96	31.20	-5	4,289	-0.12%
2023/12/06	0	0.00	4	30.53	30.80	-4	3,904	-0.10%
2023/12/05	11	29.23	0	0.00	29.95	11	3,935	0.28%
2023/12/04	12	30.33	10	30.75	30.20	2	4,583	0.04%
2023/12/01	0	0.00	6	28.70	29.80	-6	4,245	-0.14%
2023/11/27	30	26.30	30	26.38	26.05	0	4,028	0.00%
2023/11/24	0	0.00	3	27.05	27.05	-3	4,004	-0.07%
2023/11/23	0	0.00	10	26.85	26.80	-10	4,001	-0.25%
2023/11/22	0	0.00	3	26.85	26.85	-3	4,010	-0.07%
2023/11/21	0	0.00	2	27.28	26.80	-2	4,042	-0.05%
2023/11/20	1	26.95	0	0.00	27.10	1	4,169	0.02%
2023/11/17	0	0.00	10	26.95	26.75	-10	4,181	-0.24%
2023/11/15	1	27.00	0	0.00	26.60	1	4,184	0.02%
2023/11/14	2	27.18	3	27.62	26.90	-1	4,236	-0.02%
2023/11/13	12	26.93	11	26.82	27.15	1	4,161	0.02%
2023/11/10	61	27.70	61	27.38	26.80	0	4,117	0.00%
2023/11/09	1	26.20	2	26.53	26.55	-1	3,650	-0.03%
2023/11/07	0	0.00	1	24.30	24.55	-1	3,584	-0.03%
2023/11/06	1	24.45	0	0.00	24.50	1	3,760	0.03%
2023/10/20	4	22.80	0	0.00	23.00	4	6,884	0.06%
2023/10/19	4	23.30	0	0.00	23.35	4	7,042	0.06%
2023/10/18	8	23.75	0	0.00	23.55	8	7,209	0.11%
2023/09/12	1	26.70	0	0.00	26.50	1	12,150	0.01%
2023/09/11	39	26.96	37	26.85	26.65	2	12,456	0.02%
2023/09/08	4	29.26	0	0.00	29.05	4	13,375	0.03%
2023/09/07	103	30.95	103	30.57	30.50	0	14,271	0.00%	大買/大賣/
2023/09/05	3	26.60	3	26.32	26.60	0	14,073	0.00%
2023/08/31	4	26.40	0	0.00	26.45	4	15,120	0.03%
2023/08/28	0	0.00	3	26.75	26.40	-3	15,496	-0.02%
2023/08/25	0	0.00	4	27.06	27.55	-4	15,450	-0.03%
2023/08/24	15	28.31	9	27.60	27.25	6	15,391	0.04%
2023/08/21	0	0.00	11	26.59	27.20	-11	15,150	-0.07%
2023/08/16	2	26.48	3	26.15	26.50	-1	14,970	-0.01%
2023/08/15	1	26.50	0	0.00	26.30	1	14,887	0.01%
2023/08/14	1	25.90	1	26.25	26.60	0	14,855	0.00%
2023/08/10	9	27.70	12	27.93	27.20	-3	14,757	-0.02%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	4	29.85	3	30.08	29.65	1	14,549	0.01%
2023/08/04	8	29.58	0	0.00	29.60	8	14,417	0.06%
2023/08/02	3	29.78	3	30.35	29.25	0	14,359	0.00%
2023/08/01	2	30.83	1	30.65	30.65	1	14,247	0.01%
2023/07/31	1	29.90	0	0.00	30.50	1	14,147	0.01%
2023/07/28	14	32.81	0	0.00	30.70	14	13,982	0.10%
2023/07/27	52	34.95	121	34.23	33.60	-69	13,529	-0.51%	大賣/
2023/07/26	128	33.07	57	33.10	33.60	71	12,694	0.56%	大買/
2023/07/25	1	28.40	0	0.00	30.80	1	11,583	0.01%
2023/07/24	2	28.45	1	28.30	28.00	1	11,351	0.01%
2023/07/21	6	29.45	7	29.29	29.45	-1	11,170	-0.01%
2023/07/20	6	27.71	3	28.25	28.75	3	10,987	0.03%
2023/07/19	2	28.80	2	29.13	28.30	0	10,809	0.00%
2023/07/18	38	28.73	32	31.13	27.95	6	10,537	0.06%
2023/07/17	45	31.39	41	31.18	31.00	4	10,090	0.04%
2023/07/14	45	30.24	49	30.19	31.20	-4	9,681	-0.04%
2023/07/13	39	30.75	35	30.98	29.05	4	9,042	0.04%
2023/07/12	3	33.23	0	0.00	32.00	3	8,248	0.04%
2023/07/11	1	35.55	1	35.55	35.55	0	7,737	0.00%
2023/07/10	8	38.57	9	38.45	39.50	-1	7,520	-0.01%
2023/07/07	0	0.00	1	35.40	35.95	-1	7,097	-0.01%
2023/07/06	0	0.00	1	32.50	32.70	-1	6,873	-0.01%
2023/07/05	2	30.10	0	0.00	29.75	2	6,738	0.03%
2023/07/04	2	29.53	0	0.00	29.50	2	6,678	0.03%
2023/07/03	0	0.00	5	31.90	31.90	-5	6,597	-0.08%
2023/06/28	0	0.00	1	29.00	29.50	-1	6,402	-0.02%
2023/06/20	5	25.75	0	0.00	25.60	5	6,036	0.08%
2023/06/19	0	0.00	1	24.30	24.20	-1	5,923	-0.02%
2023/06/16	1	26.25	4	25.31	25.15	-3	5,744	-0.05%
2023/06/15	3	25.32	38	24.60	26.25	-35	5,470	-0.64%
2023/06/14	12	23.73	15	23.46	23.90	-3	5,114	-0.06%
2023/06/13	20	21.11	31	21.51	21.75	-11	4,082	-0.27%
2023/06/09	4	17.89	53	17.94	18.00	-49	2,845	-1.72%
2023/06/08	0	0.00	1	16.75	16.40	-1	2,289	-0.04%
2023/06/07	1	15.80	0	0.00	16.70	1	2,113	0.05%
2023/06/06	0	0.00	57	16.50	16.30	-57	1,875	-3.04%
2023/06/05	0	0.00	11	15.00	15.00	-11	1,197	-0.92%
2023/06/02	1	13.70	0	0.00	13.65	1	998	0.10%
2023/06/01	11	13.86	4	13.94	13.75	7	952	0.73%
2023/05/31	0	0.00	16	13.21	13.30	-16	781	-2.05%
2023/05/30	1	13.05	0	0.00	13.05	1	771	0.13%
2023/05/29	1	13.10	55	13.15	13.10	-54	780	-6.92%
2023/05/26	1	13.20	79.5	13.11	13.05	-78.5	778	-10.08%
2023/05/23	1	13.35	1	13.30	13.25	0	761	0.00%
2023/05/19	1	13.25	0	0.00	12.95	1	766	0.13%
2023/05/11	0	0.00	5	12.15	12.15	-5	727	-0.69%
2023/04/19	0	0.00	5	11.95	11.80	-5	642	-0.78%
2023/04/17	3	11.85	0	0.00	11.85	3	622	0.48%
2023/04/10	7	11.57	0	0.00	11.70	7	603	1.16%
2023/03/07	2	12.50	0	0.00	12.30	2	515	0.39%
2023/03/01	0	0.00	5	12.03	12.00	-5	477	-1.05%
2023/02/24	0	0.00	23	11.77	11.90	-23	459	-5.00%
2023/02/22	18	11.88	0	0.00	11.75	18	439	4.10%
2023/02/13	2	11.60	0	0.00	11.50	2	378	0.53%
2023/02/10	2	11.25	6	11.60	11.25	-4	363	-1.10%
2023/02/09	2	11.60	0	0.00	11.75	2	279	0.72%
2022/12/06	0	10.90	0	0.00	10.80	0	436	0.00%
2022/11/23	5	10.80	0	0.00	10.70	5	422	1.18%
2022/10/14	5	12.05	0	0.00	11.50	5	293	1.70%
2022/07/08	0	0.00	68	10.40	10.40	-68	137	-49.57%
2022/07/06	0	0.00	92	10.33	10.40	-92	136	-67.40%
2022/06/17	0	0.00	15	11.30	11.35	-15	134	-11.12%
2022/06/01	9	11.65	0	0.00	11.45	9	132	6.79%
2022/05/30	6	11.65	0	0.00	11.60	6	133	4.51%
2022/01/14	0	0.00	3	12.10	12.15	-3	249	-1.20%
2022/01/10	3	11.95	3	12.05	12.10	0	243	0.00%
2022/01/05	3	12.20	0	0.00	12.15	3	241	1.24%
2022/01/04	5	12.30	0	0.00	12.30	5	248	2.01%
2021/12/14	0	0.00	19	12.46	12.40	-19	229	-8.29%
2021/12/09	0	0.00	1	13.20	13.15	-1	208	-0.48%
2021/12/07	9	12.60	0	0.00	13.40	9	139	6.45%
2021/12/06	10	12.20	0	0.00	12.45	10	124	8.04%
2021/09/17	0	0.00	5	11.75	11.70	-5	99	-5.02%
2021/09/08	5	11.31	0	0.00	11.35	5	116	4.28%
2021/08/26	15	11.30	0	0.00	11.30	15	132	11.32%
2021/08/20	10	11.30	0	0.00	11.35	10	140	7.11%
2021/07/09	2	11.95	0	0.00	11.80	2	468	0.43%
2021/07/07	30	11.91	0	0.00	11.85	30	492	6.09%
2021/06/24	40	11.46	0	0.00	11.85	40	550	7.27%
2021/06/23	40	11.31	0	0.00	11.30	40	548	7.29%
2021/06/17	130	11.36	0	0.00	11.35	130	545	23.82%	大買/鉅額交易
2021/06/16	10	11.25	10	11.35	11.15	0	546	0.00%
2021/06/11	0	0.00	55	11.33	11.30	-55	558	-9.86%
2021/06/09	0	0.00	35	11.31	11.30	-35	558	-6.27%
2021/06/08	0	0.00	69	11.32	11.25	-69	557	-12.39%
2021/06/07	0	0.00	45	11.32	11.30	-45	556	-8.08%
2021/06/04	25	11.31	15	11.40	11.35	10	556	1.80%
2021/06/03	0	0.00	10	11.53	11.40	-10	560	-1.78%
2021/06/02	0	0.00	108	11.50	11.55	-108	563	-19.17%	大賣/鉅額交易
2021/05/31	5	11.52	12	11.67	11.55	-7	577	-1.21%
2021/05/24	25	11.13	29	11.30	11.40	-4	571	-0.70%
2021/05/13	34	10.95	30	11.01	11.30	4	568	0.70%
2021/05/12	61	11.26	12	11.30	11.20	49	566	8.65%
2021/05/10	0	0.00	6	12.65	12.50	-6	551	-1.09%
2021/05/06	76	12.61	0	0.00	12.50	76	546	13.90%
2021/05/05	87	12.65	0	0.00	12.60	87	541	16.05%
2021/05/04	217	12.49	18	12.36	12.25	199	534	37.22%	大買/鉅額交易
2021/05/03	22	13.30	8	13.50	13.50	14	512	2.73%
2021/04/28	0	0.00	30	14.05	14.05	-30	457	-6.56%
2021/04/27	0	0.00	331	14.00	14.00	-331	447	-73.96%	大賣/鉅額交易
2021/04/26	10	14.03	2	13.98	14.00	8	435	1.84%
2021/04/23	102	14.19	42	13.93	13.85	60	423	14.17%	大買/
2021/04/22	101	13.77	100	14.00	13.70	1	390	0.26%	大買/
2021/04/21	2	14.00	0	0.00	14.00	2	360	0.55%
2021/04/15	0	0.00	10	13.15	13.25	-10	252	-3.96%
2021/01/06	0	0.00	2	11.38	11.40	-2	97	-2.05%
2020/10/28	30	11.02	0	0.00	11.00	30	310	9.65%
2020/10/21	5	11.09	0	0.00	11.10	5	341	1.47%
2020/10/20	6	11.05	0	0.00	11.10	6	341	1.76%
2020/10/19	33	11.19	0	0.00	11.15	33	343	9.59%
2020/10/15	28	11.17	12	11.25	11.30	16	346	4.62%
2020/10/14	17	11.00	7	11.10	11.10	10	345	2.90%
2020/08/07	10	12.80	0	0.00	13.00	10	264	3.78%
2020/07/28	140	11.38	117	11.52	11.50	23	131	17.48%	大買/大賣/
2020/07/27	7	11.45	0	0.00	11.45	7	120	5.82%
2020/07/03	0	0.00	20	11.58	11.60	-20	100	-19.82%
2020/06/17	5	11.10	0	0.00	11.25	5	107	4.66%
2020/06/16	13	11.12	0	0.00	11.20	13	123	10.54%
2020/06/15	22	11.02	0	0.00	11.10	22	126	17.33%
2020/06/11	124	11.01	0	0.00	10.95	124	133	93.19%	大買/鉅額交易
2020/06/10	6	11.00	0	0.00	11.00	6	134	4.46%
2020/06/09	100	11.16	0	0.00	11.05	100	139	71.87%
2020/05/21	0	0.00	5	10.80	10.90	-5	154	-3.23%
2020/05/15	5	10.65	10	10.81	10.65	-5	169	-2.95%
2020/05/14	0	0.00	18	10.57	10.75	-18	171	-10.51%
2020/05/13	0	0.00	82	10.82	10.75	-82	171	-47.76%
2020/05/12	0	0.00	95	10.89	10.95	-95	172	-54.95%
2020/05/08	15	11.11	0	0.00	10.90	15	170	8.81%
2020/05/07	30	10.90	0	0.00	10.90	30	170	17.60%
2020/04/22	18	10.38	0	0.00	10.55	18	184	9.74%
2020/04/21	43	10.45	0	0.00	10.40	43	186	23.07%
2020/04/16	35	10.50	35	10.64	10.65	0	186	0.00%
2020/04/15	0	0.00	20	10.75	10.60	-20	185	-10.81%
2020/04/14	78	10.54	19	10.77	10.70	59	183	32.08%
2020/04/13	8	10.56	18	10.66	10.55	-10	181	-5.51%
2020/04/10	0	0.00	10	10.60	10.50	-10	181	-5.51%
2020/04/08	10	10.64	0	0.00	10.75	10	199	5.02%
2020/04/07	0	0.00	70	10.51	10.55	-70	199	-35.00%
2020/03/27	0	0.00	40	10.46	10.45	-40	197	-20.24%
2020/03/26	20	10.32	20	10.45	10.40	0	198	0.00%
2020/03/25	0	0.00	60	9.98	9.99	-60	199	-30.13%
2020/03/24	10	9.49	0	0.00	9.40	10	192	5.18%
2020/03/23	23	9.34	0	0.00	9.19	23	192	11.92%
2020/03/20	27	9.17	80	9.48	9.50	-53	192	-27.55%
2020/03/19	209	9.16	170	9.16	9.10	39	175	22.25%	大買/大賣/
2020/03/17	20	9.60	48	10.13	10.00	-28	169	-16.50%
2020/03/16	2	9.53	0	0.00	10.40	2	167	1.20%
2020/03/13	98	9.40	54	9.40	10.00	44	165	26.63%
2020/03/12	139	10.43	65	10.47	10.25	74	159	46.47%	大買/
2020/03/10	12	10.88	6	10.86	11.10	6	156	3.84%
2020/03/09	10	11.24	0	0.00	11.20	10	154	6.49%
2020/03/05	25	11.38	25	11.50	11.35	0	151	0.00%
2020/02/06	0	0.00	2	11.20	11.30	-2	123	-1.62%
2020/02/03	83	11.06	0	0.00	11.20	83	122	67.69%
2020/01/30	5	11.15	117	11.16	11.25	-112	116	-96.03%	大賣/鉅額交易
2020/01/13	12	11.50	10	11.55	11.55	2	105	1.90%
2020/01/10	0	0.00	5	11.65	11.60	-5	103	-4.82%
2020/01/09	5	11.45	30	11.53	11.60	-25	102	-24.30%
2020/01/08	3	11.40	8	11.59	11.50	-5	102	-4.87%
2020/01/07	3	11.40	5	11.65	11.50	-2	107	-1.87%
2020/01/06	17	11.38	0	0.00	11.50	17	107	15.85%
2020/01/03	0	0.00	10	11.55	11.45	-10	106	-9.37%
2020/01/02	0	0.00	10	11.85	11.70	-10	102	-9.72%
2019/12/31	0	0.00	30	11.50	11.70	-30	89	-33.61%
2019/12/23	0	0.00	6	11.15	11.20	-6	76	-7.85%
2019/12/20	4	11.05	0	0.00	11.30	4	74	5.34%
2019/12/06	2	10.60	0	0.00	10.60	2	63	3.16%
2019/11/25	0	0.00	8	10.50	10.50	-8	66	-11.98%
2019/11/21	3	10.50	0	0.00	10.45	3	66	4.53%
2019/11/18	30	10.50	5	10.50	10.45	25	68	36.66%
2019/11/15	2	10.50	0	0.00	10.55	2	67	2.94%
2019/11/13	20	10.51	9	10.50	10.55	11	70	15.62%
2019/11/11	0	0.00	15	10.60	10.60	-15	70	-21.24%
2019/11/07	36	10.56	0	0.00	10.55	36	69	51.50%
2019/11/04	70	10.68	30	10.65	10.70	40	79	50.09%
2019/10/15	20	10.85	30	10.83	10.80	-10	80	-12.39%
2019/10/14	0	0.00	5	10.75	10.65	-5	76	-6.53%
2019/10/04	0	0.00	9	10.75	10.75	-9	76	-11.83%
2019/10/03	15	10.65	6	10.71	10.75	9	78	11.40%
2019/09/25	0	0.00	13	10.80	10.80	-13	82	-15.73%
2019/09/24	3	10.80	0	0.00	10.85	3	83	3.60%
2019/09/20	10	10.85	6	10.85	10.90	4	84	4.76%
2019/09/17	0	0.00	11	10.81	10.85	-11	84	-12.96%
2019/09/16	14	10.75	0	0.00	10.85	14	85	16.35%
2019/09/12	6	10.81	10	10.85	10.85	-4	84	-4.72%
2019/09/10	0	0.00	10	10.75	10.70	-10	85	-11.70%
2019/09/09	12	10.75	0	0.00	10.85	12	85	14.05%
2019/09/05	8	10.75	0	0.00	10.90	8	84	9.51%
2019/08/15	20	11.38	0	0.00	11.40	20	75	26.54%
2019/08/12	0	0.00	20	11.50	11.45	-20	73	-27.25%
2019/08/05	2	11.50	2	11.50	11.55	0	63	0.00%
2019/07/03	0	0.00	10	11.70	11.80	-10	108	-9.25%
2019/07/02	0	0.00	10	11.60	11.65	-10	111	-9.00%
2019/07/01	0	0.00	10	11.61	11.70	-10	118	-8.43%
2019/06/26	0	0.00	15	11.70	11.70	-15	164	-9.11%
2019/05/21	8	11.30	0	0.00	11.35	8	249	3.21%
2019/05/13	28	11.68	15	11.70	11.60	13	263	4.94%
2019/05/07	7	11.90	2	11.90	11.90	5	275	1.81%
2019/04/18	6	12.00	0	0.00	12.00	6	274	2.18%
2019/04/17	46	12.20	40	12.20	12.15	6	271	2.21%
2019/04/16	36	12.33	8	12.40	12.30	28	268	10.42%
2019/04/15	31	12.42	0	0.00	12.40	31	264	11.71%
2019/04/11	0	0.00	2	13.10	12.95	-2	255	-0.78%
2019/04/10	7	12.95	11	12.96	13.00	-4	253	-1.58%
2019/04/09	26	12.69	14	12.81	12.95	12	246	4.86%
2019/04/03	20	13.10	7	13.20	13.10	13	229	5.66%
2019/04/02	0	0.00	93	13.11	13.15	-93	222	-41.71%
2019/04/01	13	13.11	13	13.00	13.00	0	211	0.00%
2019/03/29	36	12.84	36	12.97	13.05	0	192	0.00%
2019/03/28	0	12.85	0	0.00	12.75	0	176	0.00%
2019/03/27	0	0.00	21	12.18	12.90	-21	153	-13.72%
2019/03/25	11	11.94	0	0.00	11.95	11	121	9.05%
2019/03/21	0	0.00	19	11.90	11.95	-19	118	-15.98%
2019/03/18	0	0.00	15	11.70	11.75	-15	118	-12.71%
2019/03/12	10	11.75	31	11.80	11.85	-21	120	-17.41%
2019/03/11	0	0.00	13	11.79	11.80	-13	119	-10.85%
2019/03/07	0	0.00	23	11.70	11.80	-23	120	-19.11%
2019/03/05	0	0.00	7	11.60	11.70	-7	124	-5.62%
2019/02/11	7	11.40	0	0.00	11.60	7	126	5.54%
2019/01/25	3	11.20	0	0.00	11.20	3	123	2.43%
2018/11/02	0	0.00	5	11.08	11.40	-5	436	-1.14%
2018/09/19	1	11.45	0	0.00	11.55	1	338	0.30%
2018/09/11	0	0.00	10	11.46	11.50	-10	801	-1.25%
2018/09/03	6	12.04	0	0.00	11.95	6	903	0.66%
2018/08/30	10	11.90	0	0.00	11.90	10	1,029	0.97%
2018/08/22	3	11.95	0	0.00	12.00	3	1,030	0.29%
2018/08/20	7	11.96	0	0.00	11.90	7	1,026	0.68%
2018/07/18	0	0.00	10	12.10	12.15	-10	971	-1.03%
2018/06/22	0	0.00	5	14.15	14.20	-5	775	-0.64%
2018/06/21	32	14.72	26	14.69	14.65	6	736	0.81%
2018/06/20	24	14.01	10	14.24	14.50	14	561	2.49%
2018/06/08	0	0.00	40	12.88	13.10	-40	255	-15.68%
2018/06/07	40	12.79	5	12.80	12.80	35	193	18.12%
2018/03/16	5	11.90	0	0.00	11.90	5	280	1.78%
2018/02/02	2	12.80	2	12.80	12.70	0	314	0.00%