建榮 (5340)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,339張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	47.66	0	0.00	47.85	0	1,194	0.00%
2024/05/13	0	0.00	5	48.82	48.10	-5	1,212	-0.41%
2024/05/10	5	49.55	5	51.00	49.95	0	1,190	0.00%
2024/05/08	1	54.30	0	0.00	55.40	1	1,146	0.09%
2024/05/03	0	53.60	0	0.00	53.20	0	1,141	0.00%
2024/04/29	1	55.30	0	0.00	54.90	1	1,145	0.09%
2024/04/23	0	54.20	0	0.00	54.50	0	1,139	0.00%
2024/04/22	0	0.00	1	54.80	54.00	-1	1,142	-0.09%
2024/04/19	3	57.53	3	59.80	56.90	0	1,132	0.00%
2024/04/10	1	61.70	0	0.00	61.00	1	1,012	0.10%
2024/04/09	0	0.00	1	60.60	58.10	-1	949	-0.11%
2024/03/08	0	56.30	0	0.00	56.10	0	809	0.00%
2024/03/07	0	0.00	1	60.00	58.60	-1	772	-0.13%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.15%
2024/02/29	1	60.50	0	0.00	60.70	1	657	0.15%
2024/02/26	1	62.80	0	0.00	62.30	1	634	0.16%
2024/02/15	1	60.40	0	0.00	59.70	1	479	0.21%
2023/12/18	0.1	57.80	0	0.00	57.50	0.1	1,012	0.01%
2023/12/14	0	0.00	1	59.30	59.20	-1	1,070	-0.09%
2023/12/13	0.1	58.60	0	0.00	58.40	0.1	1,083	0.00%
2023/12/12	0.1	58.70	0	0.00	58.40	0.1	1,105	0.00%
2023/12/07	0	59.50	0	0.00	59.20	0	1,148	0.00%
2023/12/06	0	0.00	1	59.40	59.80	-1	1,196	-0.08%
2023/11/23	1	61.50	0	0.00	60.80	1	1,863	0.05%
2023/11/22	0	0.00	2	61.50	60.80	-2	1,901	-0.11%
2023/11/21	0	62.60	0	0.00	61.60	0	1,978	0.00%
2023/10/19	1	55.50	0	0.00	57.30	1	3,704	0.03%
2023/10/03	1	68.70	0	0.00	69.40	1	3,868	0.03%
2023/09/26	2	68.95	2	68.90	67.10	0	3,877	0.00%
2023/09/19	1	65.40	0	0.00	66.10	1	3,790	0.03%
2023/09/15	0	67.20	0	0.00	68.80	0	3,801	0.00%
2023/09/12	0	66.90	0	0.00	67.00	0	3,872	0.00%
2023/09/11	0	0.00	1	67.10	68.00	-1	3,898	-0.03%
2023/09/07	0	72.10	0	0.00	71.80	0	3,977	0.00%
2023/09/06	0	0.00	8	73.49	72.90	-8	4,057	-0.20%
2023/09/05	2	74.35	10	74.35	74.20	-8	4,095	-0.20%
2023/09/04	1	73.60	3	73.93	73.60	-2	4,201	-0.05%
2023/09/01	3	72.43	1	71.20	72.90	2	4,259	0.05%
2023/08/31	0	71.80	0	0.00	71.50	0	4,206	0.00%
2023/08/30	2	73.00	7	72.21	75.40	-5	4,128	-0.12%
2023/08/29	22	73.81	6.2	71.92	69.50	15.9	3,988	0.40%
2023/08/25	19	68.89	33	67.56	67.30	-14	3,866	-0.36%
2023/08/24	0.2	66.29	0	0.00	65.40	0.2	3,812	0.00%
2023/08/23	0	67.50	0	0.00	67.30	0	3,771	0.00%
2023/08/22	2	70.63	0	0.00	68.20	2	3,734	0.05%
2023/08/18	0	0.00	1	70.10	62.80	-1	3,519	-0.03%
2023/08/17	1	67.10	2	64.00	67.00	-1	3,366	-0.03%
2023/08/16	0	0.00	3	60.33	61.80	-3	3,321	-0.09%
2023/08/09	0	0.00	2	59.85	59.50	-2	3,268	-0.06%
2023/08/07	3	61.03	2	61.65	62.30	1	3,202	0.03%
2023/08/01	2	60.85	0	0.00	60.50	2	3,011	0.07%
2023/07/31	74	68.50	83	70.55	61.90	-9	2,912	-0.31%
2023/07/28	0	0.00	2	68.60	68.70	-2	2,577	-0.08%
2023/07/27	38	61.48	10	61.35	62.50	28	2,452	1.14%
2023/07/26	1	57.30	0	0.00	56.90	1	2,314	0.04%
2023/07/25	0	0.00	7	56.34	57.70	-7	2,256	-0.31%
2023/07/21	26	58.93	12	57.58	59.50	14	2,082	0.67%
2023/07/20	1	53.50	1	53.90	54.70	0	1,902	0.00%
2023/06/20	0	0.00	6	57.50	56.80	-6	1,587	-0.38%
2023/06/16	3	59.63	3	59.90	60.70	0	1,534	0.00%
2023/06/14	1	59.20	1	60.40	58.60	0	1,452	0.00%
2023/06/13	2	59.00	2	58.60	58.00	0	1,402	0.00%
2023/06/12	0	0.00	1	66.00	60.20	-1	1,345	-0.07%
2023/06/09	1	62.50	1	62.70	65.00	0	1,258	0.00%
2023/06/07	2	56.45	4	55.10	57.20	-2	1,039	-0.19%
2023/05/31	1	53.00	1	52.10	51.80	0	946	0.00%
2023/05/19	6	49.18	0	0.00	49.40	6	939	0.64%
2023/04/24	0	0.00	1	42.10	42.75	-1	1,008	-0.10%
2023/04/17	0	0.00	1	45.70	46.65	-1	1,084	-0.09%
2023/04/11	0	0.00	1	48.90	48.00	-1	1,078	-0.09%
2023/04/07	1	46.75	0	0.00	47.05	1	1,056	0.09%
2023/03/30	1	47.95	0	0.00	47.50	1	1,046	0.10%
2023/03/21	0	0.00	3	53.93	53.00	-3	992	-0.30%
2023/03/17	0	0.00	1	52.70	52.50	-1	965	-0.10%
2023/03/15	1	50.40	1	52.00	50.40	0	929	0.00%
2023/03/13	1	49.95	0	0.00	49.90	1	888	0.11%
2023/03/09	6	53.55	0	0.00	53.90	6	846	0.71%
2023/03/03	0	0.00	1	49.80	49.85	-1	720	-0.14%
2023/03/01	1	48.50	0	0.00	48.00	1	698	0.14%
2023/02/23	0	0.00	1	50.70	50.90	-1	671	-0.15%
2023/02/22	0	0.00	11	52.05	52.30	-11	658	-1.67%
2023/02/21	1	53.80	0	0.00	53.10	1	638	0.16%
2023/02/17	11	47.95	1	50.70	50.70	10	543	1.84%
2023/02/08	0	0.00	1	50.80	49.80	-1	413	-0.24%
2023/02/06	0	0.00	11	50.64	50.00	-11	369	-2.97%
2023/02/03	0	0.00	2	47.68	48.95	-2	337	-0.59%
2023/02/01	0	0.00	2	46.80	45.80	-2	282	-0.71%
2023/01/10	0	0.00	3	40.90	40.75	-3	191	-1.56%
2022/09/28	0	0.00	3	25.95	26.30	-3	44	-6.71%
2022/09/27	0	0.00	2	25.90	26.55	-2	43	-4.65%
2022/08/03	0	0.00	1	29.60	29.15	-1	55	-1.79%
2022/04/11	1	29.80	0	0.00	30.45	1	87	1.14%
2022/02/14	0	0.00	1	36.00	35.95	-1	141	-0.71%
2022/01/14	1	34.90	0	0.00	35.00	1	186	0.54%
2022/01/07	1	35.90	1	35.90	35.80	0	202	0.00%
2021/12/27	1	37.40	0	0.00	37.35	1	238	0.42%
2021/12/08	1	38.80	0	0.00	38.95	1	593	0.17%
2021/11/16	1	39.00	0	0.00	38.90	1	827	0.12%
2021/11/10	0	0.00	0.1	39.35	39.45	-0.1	857	-0.01%
2021/11/08	0	0.00	9	39.75	39.80	-9	870	-1.03%
2021/11/04	9	42.24	0	0.00	40.75	9	914	0.98%
2021/11/02	0	0.00	1	41.00	40.50	-1	971	-0.10%
2021/11/01	1	42.30	3	42.43	42.00	-2	1,006	-0.20%
2021/10/28	0	0.00	1	39.70	39.70	-1	1,043	-0.10%
2021/10/22	1	39.95	0	0.00	40.20	1	1,065	0.09%
2021/10/14	1	39.70	1	39.80	39.70	0	1,220	0.00%
2021/10/07	1	40.80	1	41.80	41.45	0	1,732	0.00%
2021/10/06	1	41.25	1	40.05	40.05	0	1,760	0.00%
2021/10/04	1	41.90	0	0.00	41.00	1	1,753	0.06%
2021/10/01	1	44.65	0	0.00	42.60	1	1,744	0.06%
2021/09/30	3	46.93	4	47.78	46.00	-1	1,711	-0.06%
2021/09/29	1	44.30	2	44.78	44.80	-1	1,632	-0.06%
2021/09/24	1	46.30	1	46.95	46.30	0	1,578	0.00%
2021/09/23	2	45.38	15	46.87	45.50	-13	1,557	-0.83%
2021/09/22	2	44.73	0	0.00	44.50	2	1,511	0.13%
2021/09/16	2	44.63	2	45.90	44.20	0	1,479	0.00%
2021/09/15	0	0.00	2	42.90	43.30	-2	1,436	-0.14%
2021/09/09	4	40.03	1	41.50	41.50	3	1,401	0.21%
2021/09/08	5	38.60	5	38.50	38.70	0	1,390	0.00%
2021/09/06	2	41.73	2	42.05	41.40	0	1,353	0.00%
2021/09/03	4	45.10	0	0.00	43.85	4	1,335	0.30%
2021/09/01	2	42.25	4	43.01	42.20	-2	1,253	-0.16%
2021/08/31	3	40.73	2	41.58	41.15	1	1,225	0.08%
2021/08/27	1	39.50	8	38.90	39.20	-7	1,218	-0.57%
2021/08/19	8	35.13	0	0.00	34.20	8	1,212	0.66%
2021/08/18	5	34.60	1	35.30	35.45	4	1,205	0.33%
2021/08/10	5	40.10	0	0.00	40.35	5	1,139	0.44%
2021/08/09	2	43.65	2	42.90	42.80	0	1,134	0.00%
2021/08/06	3	41.52	3	42.07	42.50	0	1,115	0.00%
2021/08/05	5	41.20	0	0.00	40.00	5	1,083	0.46%
2021/07/27	0	0.00	6	49.75	48.15	-6	1,024	-0.59%
2021/07/23	5	48.00	0	0.00	48.35	5	1,061	0.47%
2021/07/22	0	0.00	1	49.10	49.50	-1	1,097	-0.09%
2021/07/21	0	0.00	1	49.75	47.90	-1	1,084	-0.09%
2021/07/20	0	0.00	4	48.90	47.70	-4	1,083	-0.37%
2021/07/19	1	49.20	6	49.42	49.50	-5	1,028	-0.49%
2021/07/16	15	45.80	14	46.11	46.20	1	907	0.11%
2021/07/15	6	41.63	0	0.00	42.00	6	774	0.77%
2021/07/13	11	36.91	1	37.00	37.05	10	645	1.55%
2021/05/26	0	0.00	11	31.96	32.00	-11	599	-1.83%
2021/05/17	1	28.70	0	0.00	28.60	1	599	0.17%
2021/05/11	1	35.60	0	0.00	35.50	1	553	0.18%
2021/05/05	0	0.00	0.1	37.30	37.45	-0.1	534	-0.02%
2021/05/04	1	36.10	0	0.00	37.65	1	525	0.19%
2021/05/03	1	42.70	0	0.00	40.00	1	508	0.20%
2021/04/29	10	43.40	9	44.09	44.00	1	486	0.21%
2021/04/28	9	40.02	1	44.60	44.70	8	448	1.78%
2021/04/27	0	0.00	9	40.57	40.65	-9	396	-2.27%
2021/04/26	0	0.00	4	42.30	42.65	-4	384	-1.04%
2021/04/23	9	43.58	5	44.00	42.95	4	366	1.09%
2021/04/22	11	42.80	10	44.17	41.80	1	342	0.29%
2021/04/21	6	42.81	4	42.36	42.55	2	302	0.66%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/03/22	1	39.50	1	40.50	38.60	0	211	0.00%
2020/12/07	0	0.00	0.5	37.55	37.80	-0.5	268	-0.19%
2020/11/23	10	36.55	10	36.75	37.00	0	247	0.00%
2020/11/16	0	0.00	1	34.00	34.20	-1	218	-0.46%
2020/10/30	5	32.30	5	32.30	31.90	0	300	0.00%
2020/09/25	0	0.00	5	38.50	36.70	-5	790	-0.63%
2020/09/09	5	39.50	5	39.50	39.50	0	1,169	0.00%
2020/09/04	0	0.00	32	40.00	40.50	-32	1,182	-2.71%
2020/09/03	0	0.00	17	41.00	40.70	-17	1,184	-1.44%
2020/08/31	0	0.00	3	41.20	41.30	-3	1,195	-0.25%
2020/08/27	0	0.00	13	41.92	42.00	-13	1,212	-1.07%
2020/08/20	0	0.00	8	39.54	39.35	-8	1,216	-0.66%
2020/08/19	2	43.05	0	0.00	41.65	2	1,229	0.16%
2020/08/14	2	44.60	0	0.00	44.70	2	1,215	0.16%
2020/08/13	2	45.00	0	0.00	44.85	2	1,217	0.16%
2020/08/11	0	0.00	61	44.63	44.20	-61	1,235	-4.94%
2020/08/10	0	0.00	12	45.42	45.65	-12	1,232	-0.97%
2020/08/07	0	0.00	1	47.30	46.75	-1	1,240	-0.08%
2020/08/06	9	47.76	0	0.00	47.60	9	1,253	0.72%
2020/08/05	31	48.15	7	48.16	47.60	24	1,263	1.90%
2020/07/31	10	45.90	0	0.00	45.80	10	1,406	0.71%
2020/07/29	6	45.73	10	46.20	44.80	-4	1,471	-0.27%
2020/07/28	0	0.00	168	45.15	45.45	-168	1,478	-11.37%	大賣/鉅額交易
2020/07/27	3	47.02	10	46.86	46.85	-7	1,520	-0.46%
2020/07/23	60	49.08	2	48.95	49.00	58	1,517	3.82%
2020/07/22	251	51.89	3	51.10	50.50	248	1,471	16.85%	大買/鉅額交易
2020/07/07	0	0.00	30	49.28	50.00	-30	1,260	-2.38%
2020/07/03	0	0.00	1	49.30	48.10	-1	1,244	-0.08%
2020/07/01	1	48.35	1	48.70	48.10	0	1,174	0.00%
2020/06/23	30	46.50	0	0.00	46.15	30	1,053	2.85%
2020/06/22	2	44.33	2	44.68	44.50	0	1,004	0.00%
2020/06/19	1	42.65	1	44.00	42.85	0	971	0.00%
2020/06/08	0	0.00	5	42.60	42.20	-5	1,073	-0.47%
2020/06/02	1	42.50	1	41.70	41.70	0	1,088	0.00%
2020/06/01	1	41.70	1	42.20	42.10	0	1,097	0.00%
2020/05/14	1	43.90	1	44.30	43.40	0	1,160	0.00%
2020/05/08	2	44.53	3	45.72	45.30	-1	1,146	-0.09%
2020/05/07	8	45.72	8	45.79	46.30	0	1,079	0.00%
2020/05/05	3	43.80	3	43.07	42.30	0	1,102	0.00%
2020/04/28	1	32.75	4	35.00	35.00	-3	1,075	-0.28%
2020/03/17	1	25.30	0	0.00	25.20	1	970	0.10%
2020/03/09	1	38.55	0	0.00	37.30	1	1,004	0.10%
2020/03/04	2	41.08	2	42.38	39.60	0	986	0.00%
2020/03/02	1	36.45	1	37.50	37.20	0	934	0.00%
2020/02/25	1	41.30	0	0.00	41.00	1	912	0.11%
2020/02/19	0	0.00	1	44.00	43.55	-1	908	-0.11%
2020/02/17	1	43.70	0	0.00	43.35	1	904	0.11%
2020/02/14	4	43.75	4	44.65	44.70	0	902	0.00%
2019/12/09	0	0.00	1	57.80	53.20	-1	2,474	-0.04%
2019/12/06	1	57.50	0	0.00	57.70	1	2,517	0.04%
2019/12/05	0	0.00	0	53.10	53.30	0	2,473	0.00%
2019/12/03	0	0.00	25	52.22	52.10	-25	2,601	-0.96%
2019/11/26	25	53.38	0	0.00	52.70	25	2,794	0.89%
2019/11/13	1	52.50	0	0.00	52.50	1	2,934	0.03%
2019/11/06	1	51.40	0	0.00	52.90	1	2,936	0.03%
2019/11/05	1	53.00	0	0.00	54.30	1	2,897	0.03%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/29	0	0.00	37	59.74	59.50	-37	2,605	-1.42%
2019/10/28	1	63.00	0	0.00	63.00	1	2,583	0.04%
2019/10/25	37	64.91	1	65.00	63.90	36	2,588	1.39%
2019/10/23	0	0.00	2	63.10	62.50	-2	2,547	-0.08%
2019/10/16	1	61.80	0	0.00	62.50	1	2,569	0.04%
2019/10/09	2	63.80	0	0.00	63.60	2	2,505	0.08%
2019/10/07	1	65.70	3	66.00	65.70	-2	2,467	-0.08%
2019/10/04	2	62.70	0	0.00	62.60	2	2,434	0.08%
2019/10/03	1	63.00	0	0.00	64.00	1	2,409	0.04%
2019/09/27	4	61.20	11	63.41	65.00	-7	2,236	-0.31%
2019/09/26	0	0.00	1	60.00	62.50	-1	2,171	-0.05%
2019/09/24	1	69.30	1	70.00	67.80	0	2,092	0.00%
2019/09/23	7	68.64	0	0.00	68.30	7	2,077	0.34%
2019/09/19	2	70.30	2	72.65	73.50	0	1,964	0.00%
2019/09/18	4	68.18	4	68.75	69.90	0	1,877	0.00%
2019/09/17	13	72.28	12	73.27	68.40	1	1,751	0.06%
2019/09/10	1	61.50	0	0.00	61.50	1	1,384	0.07%
2019/09/09	0	0.00	1	59.00	59.90	-1	1,323	-0.08%
2019/09/05	1	59.80	0	0.00	55.40	1	1,358	0.07%
2019/09/02	0	0.00	1	52.50	52.50	-1	1,220	-0.08%
2019/06/27	1	33.15	1	33.20	34.15	0	1,745	0.00%
2019/06/14	0	0.00	12.1	33.61	30.20	-12.1	1,797	-0.68%
2019/05/20	0	0.00	1	38.35	38.30	-1	2,089	-0.05%
2019/05/17	0	0.00	2	38.78	37.50	-2	2,094	-0.10%
2019/05/16	0	0.00	2	37.80	37.80	-2	2,095	-0.10%
2019/05/13	0	0.00	4	33.40	34.20	-4	2,108	-0.19%
2019/05/08	2	36.25	3	38.00	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	2	32.45	10	30.62	33.65	-8	2,145	-0.37%
2019/04/30	5	37.70	0	0.00	37.70	5	2,111	0.24%
2019/04/29	7	42.33	0	0.00	41.85	7	2,098	0.33%
2019/04/26	0	0.00	2	47.00	46.50	-2	2,060	-0.10%
2019/04/25	0	0.00	1	48.25	47.50	-1	2,039	-0.05%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	7	41.00	41.65	-7	1,868	-0.37%
2019/04/18	0	0.00	17	40.23	39.30	-17	1,825	-0.93%
2019/04/16	0	0.00	3	35.40	35.50	-3	1,685	-0.18%
2019/04/12	1	34.60	1	34.30	34.60	0	1,656	0.00%
2019/04/11	0	0.00	2	34.65	34.65	-2	1,640	-0.12%
2019/04/10	5	34.50	0	0.00	34.00	5	1,624	0.31%
2019/04/09	20	36.98	3	34.18	34.00	17	1,604	1.06%
2019/04/08	12	34.20	0	0.00	35.90	12	1,504	0.80%
2019/02/20	0	0.00	1	18.85	18.85	-1	641	-0.16%
2019/02/19	0	0.00	1	17.15	17.15	-1	576	-0.17%
2018/11/19	0	0.00	2	11.50	11.45	-2	893	-0.22%
2018/10/16	0	0.00	1	12.70	12.65	-1	1,690	-0.06%
2018/10/09	0	0.00	1	13.15	13.15	-1	1,669	-0.06%
2018/09/17	0	0.00	5	13.85	13.85	-5	1,614	-0.31%
2018/09/14	1	13.40	2	13.60	14.00	-1	1,610	-0.06%
2018/09/11	0	0.00	3	12.77	12.90	-3	1,580	-0.19%
2018/09/10	0	0.00	1	12.60	12.50	-1	1,584	-0.06%
2018/09/07	0	0.00	21	12.99	12.90	-21	1,570	-1.34%
2018/09/06	0	0.00	2	13.70	13.65	-2	1,551	-0.13%
2018/09/05	2	13.70	0	0.00	13.80	2	1,550	0.13%
2018/09/04	1	13.50	0	0.00	13.70	1	1,546	0.06%
2018/09/03	3	14.45	2	14.80	14.00	1	1,529	0.07%
2018/08/31	5	14.85	2	14.83	14.85	3	1,506	0.20%
2018/08/30	7	14.63	0	0.00	14.75	7	1,471	0.48%
2018/08/29	21	15.00	0	0.00	15.30	21	1,419	1.48%
2018/07/31	0	0.00	2	13.55	12.70	-2	1,191	-0.17%
2018/07/30	0	0.00	20	13.80	14.10	-20	1,115	-1.79%
2018/07/26	0	0.00	3	13.58	13.95	-3	975	-0.31%
2018/07/25	5	12.35	0	0.00	12.70	5	858	0.58%
2018/07/05	0	0.00	2	11.00	10.95	-2	784	-0.26%
2018/06/25	2	10.90	0	0.00	10.95	2	718	0.28%
2018/04/12	0	0.00	25	10.18	10.20	-25	618	-4.04%
2018/04/03	25	10.30	5	10.55	10.30	20	652	3.07%
2018/04/02	5	10.65	0	0.00	10.55	5	704	0.71%
2018/03/15	0	0.00	12	11.08	11.15	-12	813	-1.47%
2018/02/27	5	10.20	0	0.00	10.10	5	942	0.53%
2018/01/24	0	0.00	2	10.88	10.90	-2	1,541	-0.13%
2018/01/22	4	10.90	0	0.00	10.85	4	1,619	0.25%
2018/01/19	5	11.15	0	0.00	11.10	5	1,660	0.30%
2018/01/17	0	0.00	5	11.65	11.45	-5	1,781	-0.28%
2018/01/08	5	11.20	0	0.00	11.10	5	2,286	0.22%
2018/01/04	0	0.00	5	11.65	11.70	-5	2,333	-0.21%