力成 (6239)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3.2	180.59	1	185.00	183.50	2.2	7,562	0.03%
2024/06/03	1.1	180.82	1	184.00	182.00	0.1	7,755	0.00%
2024/05/31	4	184.00	2	184.25	178.00	2	7,808	0.03%
2024/05/30	1.1	189.36	1.4	187.27	186.50	-0.3	7,815	0.00%
2024/05/29	3.4	185.03	28	183.29	189.00	-24.6	7,961	-0.31%
2024/05/28	1	175.50	0.1	175.00	175.00	0.9	7,895	0.01%
2024/05/27	3	174.50	0	0.00	175.00	3	8,028	0.04%
2024/05/24	0	0.00	11	172.32	173.00	-11	8,031	-0.14%
2024/05/23	1	173.00	5	173.20	171.50	-4	8,141	-0.05%
2024/05/22	5	173.50	0	173.00	174.00	5	8,200	0.06%
2024/05/21	1	172.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	2	170.75	1	171.50	170.50	1	8,185	0.01%
2024/05/10	8.1	166.26	6	166.67	164.00	2.1	8,390	0.03%
2024/05/09	0.6	175.32	1	174.00	171.50	-0.4	8,299	0.00%
2024/05/08	0.1	172.00	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	2	172.00	1	173.50	173.00	1	8,456	0.01%
2024/05/06	0	171.50	0	0.00	168.50	0	8,501	0.00%
2024/05/03	5	172.50	1	176.00	170.00	4	8,585	0.05%
2024/05/02	1.1	170.10	0	0.00	170.50	1.1	8,750	0.01%
2024/04/30	1	175.50	0	0.00	174.50	1	8,743	0.01%
2024/04/29	3.1	174.06	2	175.75	175.50	1.1	9,004	0.01%
2024/04/26	1.1	173.59	0	0.00	173.00	1.1	9,008	0.01%
2024/04/24	0	0.00	30	173.50	173.00	-30	9,047	-0.33%
2024/04/23	31	168.00	0	0.00	169.00	31	9,115	0.34%
2024/04/22	10.2	171.00	1	170.00	169.00	9.2	9,202	0.10%
2024/04/18	0.1	180.00	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	10.2	180.03	10	184.00	182.00	0.2	9,370	0.00%
2024/04/16	32.1	182.28	11	182.41	180.00	21.1	9,365	0.22%
2024/04/15	1	191.50	1	194.00	186.50	0	9,276	0.00%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/11	0.1	185.00	0	0.00	183.50	0.1	9,259	0.00%
2024/04/09	1.1	185.14	0	0.00	185.50	1.1	9,458	0.01%
2024/04/02	0.2	192.00	0	0.00	191.00	0.2	9,502	0.00%
2024/04/01	1.2	190.33	0	0.00	193.00	1.2	9,469	0.01%
2024/03/29	30	200.57	29.1	202.14	200.50	0.9	9,395	0.01%
2024/03/28	2.1	197.93	5	200.30	201.00	-2.9	9,178	-0.03%
2024/03/27	0	187.50	1	188.50	188.00	-1	8,973	-0.01%
2024/03/26	20	186.50	20	187.20	186.50	0	9,003	0.00%
2024/03/25	1	189.00	0	193.00	188.50	1	9,084	0.01%
2024/03/22	1	192.52	0	0.00	195.00	1	9,189	0.01%
2024/03/21	1	194.50	2	197.75	197.50	-1	9,269	-0.01%
2024/03/20	1	200.00	10	199.00	195.50	-9	9,426	-0.10%
2024/03/19	50.1	199.00	42	199.27	196.00	8.1	9,508	0.09%
2024/03/18	0.2	196.00	0	196.50	197.50	0.1	9,462	0.00%
2024/03/15	3	184.00	5	186.40	190.00	-2	9,439	-0.02%
2024/03/14	2	184.50	0	0.00	185.00	2	9,239	0.02%
2024/03/13	1.1	182.95	11.2	183.36	187.50	-10.1	9,174	-0.11%
2024/03/12	3.2	172.10	3	173.50	175.00	0.2	8,880	0.00%
2024/03/08	7.4	174.26	7	172.21	171.50	0.4	8,682	0.00%
2024/03/07	4.2	168.79	3	168.00	171.00	1.2	8,311	0.01%
2024/03/06	5	170.20	6	169.58	172.00	-1	8,120	-0.01%
2024/03/05	3	165.33	2	167.75	170.00	1	8,012	0.01%
2024/03/04	8	165.25	14.1	167.03	166.00	-6.1	7,915	-0.08%
2024/03/01	4	157.00	5	156.10	156.00	-1	7,637	-0.01%
2024/02/29	3	154.50	7.3	155.66	156.00	-4.3	7,515	-0.06%
2024/02/27	0	0.00	1.1	150.97	150.00	-1.1	7,346	-0.02%
2024/02/26	3	153.00	4.3	152.03	150.00	-1.3	7,300	-0.02%
2024/02/23	1	148.00	0	0.00	149.50	1	7,183	0.01%
2024/02/22	1.1	146.43	1	146.00	146.50	0.1	7,095	0.00%
2024/02/21	1.1	147.85	0	0.00	146.50	1.1	7,058	0.02%
2024/02/16	1.2	150.28	2	149.25	150.50	-0.9	6,966	-0.01%
2024/02/15	0.1	150.50	1	150.50	151.00	-0.9	6,916	-0.01%
2024/02/05	3	147.00	1	148.00	147.50	2	6,771	0.03%
2024/02/02	0	0.00	1	146.50	146.50	-1	6,680	-0.01%
2024/01/31	2	142.00	2	143.00	145.50	0	6,577	0.00%
2024/01/30	1	148.00	4	148.63	148.50	-3	6,436	-0.05%
2024/01/29	0	145.00	0	0.00	149.50	0	6,361	0.00%
2024/01/26	1	147.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	5	147.50	7	146.14	145.50	-2	6,124	-0.03%
2024/01/23	5	143.10	6.4	143.34	143.50	-1.4	5,776	-0.02%
2024/01/18	0	0.00	0.1	131.00	131.00	-0.1	5,441	0.00%
2024/01/17	1	132.00	0.5	132.50	132.00	0.5	5,406	0.01%
2024/01/16	0	0.00	0.1	133.00	132.00	-0.1	5,292	0.00%
2024/01/15	2	127.00	0	0.00	128.50	2	5,186	0.04%
2024/01/12	2.5	127.60	0	0.00	127.00	2.5	5,109	0.05%
2024/01/11	5.2	129.63	1	127.50	129.00	4.2	5,045	0.08%
2024/01/10	1.1	131.55	0	0.00	132.00	1.1	4,886	0.02%
2024/01/09	1.1	130.00	0	0.00	130.00	1.1	4,846	0.02%
2024/01/08	0	0.00	1	130.50	130.50	-1	4,785	-0.02%
2024/01/05	0.1	132.00	0	0.00	133.00	0.1	4,770	0.00%
2024/01/02	1.1	137.00	0	0.00	136.50	1.1	4,463	0.02%
2023/12/27	3	146.97	0	0.00	143.50	3	4,316	0.07%
2023/12/26	1.1	146.59	0.3	145.50	148.00	0.8	4,264	0.02%
2023/12/22	0.3	142.52	1	143.00	144.00	-0.7	4,188	-0.02%
2023/12/21	1.1	143.45	2	144.75	144.50	-0.9	4,103	-0.02%
2023/12/20	0	144.00	0	0.00	145.00	0	4,004	0.00%
2023/12/19	0	0.00	6.1	141.10	147.50	-6.1	3,858	-0.16%
2023/12/18	5	147.60	0.1	147.50	148.50	4.9	3,645	0.13%
2023/12/15	4	148.00	11.2	150.35	152.50	-7.2	3,485	-0.21%
2023/12/14	10.3	141.16	14	142.93	148.50	-3.8	3,143	-0.12%
2023/12/13	4	131.75	4	133.13	135.00	0	2,855	0.00%
2023/12/12	2	129.25	3	129.17	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1.1	122.03	123.00	-1.1	2,627	-0.04%
2023/12/08	0	0.00	5	120.10	121.50	-5	2,630	-0.19%
2023/12/06	1	117.50	2	118.00	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	3	116.83	117.00	-3	2,568	-0.12%
2023/12/01	0	0.00	2	114.25	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	4	111.38	112.00	-4	2,580	-0.16%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	5	108.00	108.50	-5	2,521	-0.20%
2023/11/13	2.1	107.95	0	0.00	106.50	2.1	2,546	0.08%
2023/11/09	0	0.00	2	108.00	107.50	-2	2,585	-0.08%
2023/11/02	0	0.00	11.4	107.01	108.00	-11.4	2,620	-0.44%
2023/10/30	1	106.50	6	105.58	105.50	-5	2,805	-0.18%
2023/10/27	4	105.75	3	105.50	105.00	1	2,989	0.03%
2023/10/26	6	106.17	6	106.67	106.50	0	3,109	0.00%
2023/10/23	1	108.50	1	107.00	106.50	0	3,365	0.00%
2023/10/20	0	0.00	0.1	107.00	107.00	-0.1	3,429	0.00%
2023/10/18	0	0.00	2.1	107.98	109.00	-2.1	3,579	-0.06%
2023/10/17	2	107.50	0	0.00	107.50	2	3,592	0.06%
2023/10/16	3	106.00	0	0.00	105.00	3	3,612	0.08%
2023/10/13	0	0.00	1.1	105.95	107.00	-1.1	3,669	-0.03%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/09/25	0	103.50	0	0.00	104.00	0	3,815	0.00%
2023/09/22	0	0.00	1	101.50	102.50	-1	3,810	-0.03%
2023/09/21	0	102.00	0	0.00	103.00	0	3,796	0.00%
2023/09/20	0	0.00	2	104.00	104.50	-2	3,785	-0.05%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	2	106.00	105.50	-2	3,793	-0.05%
2023/09/14	2	105.00	0	0.00	105.00	2	3,748	0.05%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/08	1	103.00	0	104.50	103.50	1	3,817	0.03%
2023/09/07	0	104.25	0	0.00	104.50	0	3,828	0.00%
2023/09/06	0	0.00	3.1	104.94	104.00	-3.1	3,793	-0.08%
2023/09/05	0	0.00	3	100.50	102.50	-3	3,784	-0.08%
2023/09/01	0	0.00	3	99.70	99.90	-3	3,803	-0.08%
2023/08/29	0	97.90	0	0.00	97.70	0	3,828	0.00%
2023/08/15	0.1	95.31	0	0.00	94.80	0.1	4,017	0.00%
2023/08/10	0	0.00	1	96.20	94.60	-1	3,991	-0.03%
2023/08/09	2	95.80	0	0.00	97.00	2	3,954	0.05%
2023/08/08	0	0.00	1	96.40	96.50	-1	3,930	-0.03%
2023/08/07	1.1	94.65	1	94.70	95.70	0.1	3,890	0.00%
2023/08/04	7.1	92.85	2	93.60	93.70	5.1	3,862	0.13%
2023/08/02	7	94.17	0	0.00	95.40	7	3,769	0.19%
2023/08/01	9.1	97.35	1	97.10	97.10	8.1	3,678	0.22%
2023/07/31	4	110.13	2	110.25	110.50	2	3,486	0.06%
2023/07/28	15.1	111.57	0	0.00	111.50	15.1	3,377	0.45%
2023/07/27	0	0.00	5	111.50	111.50	-5	3,290	-0.15%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/07/17	0.1	111.00	6	111.25	111.50	-5.9	2,941	-0.20%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/12	0.1	106.00	0	0.00	105.50	0.1	2,876	0.00%
2023/07/11	0.1	105.50	0	0.00	105.50	0.1	2,854	0.00%
2023/07/06	0.1	105.50	0	0.00	105.50	0.1	2,840	0.00%
2023/07/04	0	0.00	2	106.75	107.00	-2	2,838	-0.07%
2023/07/03	0.1	106.50	1	106.50	106.50	-1	2,868	-0.03%
2023/06/30	0	104.00	19	105.00	105.00	-19	2,858	-0.66%
2023/06/29	0	0.00	1	104.00	105.00	-1	2,880	-0.03%
2023/06/27	0.1	103.50	3	104.67	104.50	-3	2,853	-0.10%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	0	0.00	4	101.50	101.00	-4	2,592	-0.15%
2023/06/08	0.1	100.00	0	0.00	100.50	0.1	2,546	0.00%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/06	0.1	99.80	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	6	100.92	101.50	-6	2,487	-0.24%
2023/06/01	0	0.00	2	99.55	99.90	-2	2,471	-0.08%
2023/05/31	0	0.00	2	99.70	99.90	-2	2,455	-0.08%
2023/05/30	0	0.00	2	99.10	99.30	-2	2,426	-0.08%
2023/05/29	0	0.00	1	98.90	98.70	-1	2,396	-0.04%
2023/05/26	0	0.00	2	97.70	98.00	-2	2,361	-0.08%
2023/05/19	3	96.30	0	0.00	96.00	3	2,250	0.13%
2023/05/16	0	0.00	2	94.90	94.70	-2	2,200	-0.09%
2023/05/12	0	0.00	2	94.60	94.70	-2	2,205	-0.09%
2023/04/19	1	90.40	0	0.00	90.40	1	2,138	0.05%
2023/04/17	2	93.00	0	0.00	93.30	2	2,105	0.09%
2023/04/07	0	0.00	1	91.60	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	5	91.60	92.00	-5	1,979	-0.25%
2023/03/31	0.1	91.00	0	0.00	91.00	0.1	1,940	0.00%
2023/03/30	1.1	90.90	0	0.00	91.30	1.1	2,006	0.05%
2023/03/22	0	0.00	5	90.10	90.40	-5	2,677	-0.19%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/15	0.1	88.80	0	0.00	88.50	0.1	2,753	0.00%
2023/03/14	2	88.85	0	0.00	88.90	2	2,763	0.07%
2023/03/13	0.1	90.00	0	0.00	90.30	0.1	2,790	0.00%
2023/02/23	1	87.70	0	0.00	87.60	1	2,781	0.04%
2023/02/20	0	0.00	1	87.20	87.40	-1	2,858	-0.03%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	0.00	2	87.40	87.10	-2	2,922	-0.07%
2023/02/14	0	0.00	2	87.60	87.00	-2	2,936	-0.07%
2023/02/10	2	87.10	0	0.00	87.40	2	2,973	0.07%
2023/02/03	0	0.00	2.1	89.00	88.80	-2.1	3,054	-0.07%
2023/02/02	0	0.00	0.4	87.60	87.60	-0.4	3,039	-0.01%
2023/02/01	1	85.10	4.2	86.65	86.80	-3.2	3,055	-0.10%
2023/01/17	0.1	80.60	0	0.00	80.50	0.1	2,931	0.00%
2023/01/16	0.1	80.60	0	0.00	80.60	0.1	2,952	0.00%
2023/01/05	0.1	79.80	0	0.00	79.50	0.1	3,136	0.00%
2022/12/20	0	0.00	5	80.10	79.70	-5	3,115	-0.16%
2022/12/19	31	80.55	25	81.62	79.80	6	2,961	0.20%
2022/12/16	20	83.48	15	84.17	82.10	5	2,776	0.18%
2022/12/14	0	0.00	1	83.60	83.80	-1	2,617	-0.04%
2022/12/08	1	82.60	0.1	82.60	82.00	0.9	2,625	0.03%
2022/12/07	0	0.00	0.1	82.91	82.90	-0.1	2,601	0.00%
2022/12/05	0	86.30	0	0.00	85.10	0	2,547	0.00%
2022/12/01	1	84.80	0	0.00	85.20	1	2,518	0.04%
2022/11/24	1.3	83.78	0	0.00	84.30	1.3	2,516	0.05%
2022/11/16	0	0.00	0.1	81.07	82.20	-0.1	2,459	0.00%
2022/11/15	0.1	80.70	0	0.00	80.70	0.1	2,425	0.00%
2022/11/14	3	80.50	0	0.00	80.80	3	2,416	0.12%
2022/11/10	0	0.00	3	77.70	77.80	-3	2,348	-0.13%
2022/11/09	0.1	77.60	0	0.00	78.10	0.1	2,339	0.00%
2022/11/03	0	0.00	0.1	74.50	74.00	-0.1	2,255	0.00%
2022/10/26	0	0.00	0.2	72.00	72.00	-0.2	2,118	-0.01%
2022/10/18	0.1	71.40	0	0.00	71.80	0.1	2,228	0.00%
2022/10/13	0	0.00	5	69.50	70.10	-5	2,246	-0.22%
2022/10/12	3.1	69.90	0	0.00	70.00	3.1	2,256	0.14%
2022/10/11	1	74.10	0	0.00	73.00	1	2,244	0.04%
2022/10/07	0.1	77.40	0	0.00	77.10	0.1	2,213	0.00%
2022/10/05	0.1	77.90	0	0.00	77.90	0.1	2,204	0.00%
2022/09/30	0.1	77.30	0	0.00	77.10	0.1	2,174	0.00%
2022/09/28	0.1	78.50	0	0.00	78.50	0.1	2,164	0.00%
2022/09/23	0.1	80.40	0	0.00	80.20	0.1	2,185	0.00%
2022/09/15	3	80.70	0	0.00	80.70	3	2,183	0.14%
2022/09/14	0.1	81.40	0	0.00	80.90	0.1	2,163	0.00%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	5	80.60	0	0.00	80.80	5	2,268	0.22%
2022/09/06	4	81.78	0	0.00	82.30	4	2,260	0.18%
2022/09/05	1	82.70	0	0.00	82.60	1	2,256	0.04%
2022/08/30	0	0.00	25	85.08	85.50	-25	2,274	-1.10%
2022/08/29	0.1	85.30	0	0.00	85.10	0.1	2,278	0.00%
2022/08/25	0.1	86.80	0	0.00	86.80	0.1	2,285	0.00%
2022/08/15	1	87.50	1	87.10	87.00	0	2,350	0.00%
2022/08/11	0.1	86.80	0	0.00	86.50	0.1	2,346	0.00%
2022/08/10	0.1	85.90	0	0.00	85.50	0.1	2,363	0.00%
2022/08/04	0.1	84.86	0	0.00	84.80	0.1	2,346	0.00%
2022/07/29	0	0.00	7	85.14	85.40	-7	2,319	-0.30%
2022/07/28	6	90.08	0	0.00	90.40	6	2,244	0.27%
2022/07/27	3	88.83	0	0.00	90.50	3	2,166	0.14%
2022/07/20	0	0.00	1	93.10	92.10	-1	2,160	-0.05%
2022/07/18	1	91.70	1	89.70	92.30	0	2,170	0.00%
2022/07/12	0.1	84.60	0	0.00	84.20	0.1	2,080	0.00%
2022/07/11	0	86.50	0	0.00	86.20	0	2,071	0.00%
2022/07/05	0.1	85.60	0	0.00	85.60	0.1	2,052	0.00%
2022/07/04	6	84.98	0	0.00	84.60	6	2,068	0.29%
2022/07/01	1.1	88.09	3	88.43	87.70	-2	2,062	-0.09%
2022/06/30	7	89.31	0	0.00	87.80	7	2,073	0.34%
2022/06/27	0	0.00	1	95.20	95.30	-1	2,078	-0.05%
2022/06/24	3	93.80	0	0.00	93.80	3	2,070	0.14%
2022/06/17	2	94.80	0	0.00	95.70	2	2,170	0.09%
2022/06/14	0	0.00	4	98.30	98.60	-4	2,219	-0.18%
2022/06/13	1	97.50	0	0.00	97.40	1	2,279	0.04%
2022/06/09	4	99.20	0	0.00	99.20	4	2,317	0.17%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/05/23	2	96.50	3	96.57	96.40	-1	2,621	-0.04%
2022/05/18	22	95.22	0	0.00	95.80	22	2,737	0.80%
2022/05/16	0	0.00	1	93.30	93.60	-1	2,778	-0.04%
2022/05/10	1	92.80	0	0.00	93.50	1	2,960	0.03%
2022/05/04	0	0.00	1	93.60	93.80	-1	3,258	-0.03%
2022/04/25	10	92.09	0	0.00	91.80	10	3,296	0.30%
2022/04/07	0	0.00	20	95.40	94.20	-20	3,746	-0.53%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/04/01	0	0.00	20	95.30	95.60	-20	3,770	-0.53%
2022/03/30	40	96.10	0	0.00	95.30	40	3,766	1.06%
2022/03/29	5	95.50	0	0.00	95.40	5	3,734	0.13%
2022/03/25	2	95.55	0	0.00	95.70	2	3,777	0.05%
2022/03/24	3	95.50	0	0.00	95.50	3	3,772	0.08%
2022/03/18	0	0.00	2	97.50	98.30	-2	3,866	-0.05%
2022/03/17	1	96.50	0	0.00	96.80	1	3,812	0.03%
2022/03/16	1	94.30	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	97.70	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/10	0	0.00	2	96.60	96.50	-2	3,914	-0.05%
2022/03/09	2	94.80	0	0.00	95.50	2	4,130	0.05%
2022/03/08	2.1	93.30	0	0.00	93.20	2.1	4,193	0.05%
2022/03/04	1	97.20	0	0.00	97.20	1	5,406	0.02%
2022/03/01	15	95.40	0	0.00	95.40	15	5,451	0.28%
2022/02/24	22	92.87	30	93.65	92.70	-8	5,465	-0.15%
2022/02/23	2	95.05	0	0.00	94.90	2	5,445	0.04%
2022/02/22	4	94.95	0	0.00	95.00	4	5,494	0.07%
2022/02/21	2	95.90	0	0.00	96.10	2	5,483	0.04%
2022/02/15	5	95.60	0	0.00	95.50	5	5,621	0.09%
2022/02/09	7	96.03	0	0.00	96.50	7	5,542	0.13%
2022/01/26	2	97.60	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0	0.00	1	98.00	98.10	-1	5,380	-0.02%
2022/01/14	0	0.00	1	99.10	98.50	-1	5,596	-0.02%
2022/01/13	4	99.80	4	99.55	99.00	0	5,623	0.00%
2022/01/12	0	0.00	1	98.50	98.60	-1	5,611	-0.02%
2022/01/10	1	97.60	2	98.10	98.20	-1	5,630	-0.02%
2022/01/07	0.1	97.30	0	0.00	97.20	0.1	5,619	0.00%
2022/01/06	2	98.60	0	0.00	98.50	2	5,569	0.04%
2022/01/04	0.1	97.80	0	0.00	98.10	0.1	5,479	0.00%
2021/12/28	0	0.00	5	99.20	99.40	-5	5,362	-0.09%
2021/12/27	0	0.00	8	98.44	98.70	-8	5,326	-0.15%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/14	0	0.00	1	96.40	96.30	-1	5,465	-0.02%
2021/12/10	1	96.60	0	0.00	96.70	1	5,464	0.02%
2021/12/03	3	97.13	0	0.00	96.20	3	5,296	0.06%
2021/12/02	3	98.90	0	0.00	98.10	3	5,079	0.06%
2021/11/30	4	100.65	3	99.83	99.10	1	4,908	0.02%
2021/11/29	1	97.10	0	0.00	97.20	1	3,692	0.03%
2021/11/26	1	97.50	0	0.00	97.40	1	3,653	0.03%
2021/11/24	0	0.00	5	98.90	98.70	-5	3,635	-0.14%
2021/11/17	0	0.00	4	99.53	101.00	-4	3,460	-0.12%
2021/11/15	7	98.77	0	0.00	99.30	7	3,356	0.21%
2021/11/12	1	97.10	1	97.70	98.00	0	3,335	0.00%
2021/11/11	0	0.00	1	98.10	97.50	-1	3,316	-0.03%
2021/11/10	1	98.00	8	98.30	98.10	-7	3,336	-0.21%
2021/11/09	5	97.58	0	0.00	97.90	5	3,389	0.15%
2021/11/08	1	97.20	0	0.00	97.00	1	3,386	0.03%
2021/11/05	4	96.70	0	0.00	96.70	4	3,384	0.12%
2021/11/04	4	97.10	1	97.80	97.20	3	3,373	0.09%
2021/11/03	3	95.97	0	0.00	96.80	3	3,380	0.09%
2021/11/02	6	96.43	0	0.00	96.20	6	3,382	0.18%
2021/10/29	3	97.80	1	97.30	97.40	2	3,410	0.06%
2021/10/28	5	101.50	3	100.00	100.00	2	3,408	0.06%
2021/10/27	0	0.00	5	97.98	98.70	-5	3,358	-0.15%
2021/10/25	1	94.30	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/21	5	95.00	0	0.00	95.00	5	3,519	0.14%
2021/10/20	1	95.30	0	0.00	95.10	1	3,461	0.03%
2021/10/19	0	0.00	1	96.50	96.60	-1	3,420	-0.03%
2021/10/18	1	96.10	0	0.00	95.70	1	3,401	0.03%
2021/10/13	1	97.00	1	95.80	95.50	0	3,359	0.00%
2021/10/12	2	98.00	0	0.00	97.60	2	3,336	0.06%
2021/10/08	2	100.75	0	0.00	100.50	2	3,320	0.06%
2021/10/01	2	101.75	0	0.00	101.50	2	3,436	0.06%
2021/09/30	0	0.00	2	104.25	104.50	-2	3,418	-0.06%
2021/09/29	3	103.67	1	105.50	103.00	2	3,392	0.06%
2021/09/28	1	105.50	1	106.00	106.50	0	3,295	0.00%
2021/09/27	2	107.00	0	0.00	106.50	2	3,297	0.06%
2021/09/24	2	106.00	0	0.00	106.00	2	3,262	0.06%
2021/09/23	0	0.00	1	107.00	106.00	-1	3,207	-0.03%
2021/09/22	4	105.25	0	0.00	105.00	4	3,187	0.13%
2021/09/16	2	107.00	0	0.00	107.50	2	3,101	0.06%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/13	2	110.50	0	0.00	109.50	2	3,019	0.07%
2021/09/10	0	0.00	5	111.80	112.00	-5	3,018	-0.17%
2021/09/06	2	110.75	0	0.00	110.00	2	3,033	0.07%
2021/09/03	1	111.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	1	111.00	0	0.00	111.00	1	3,050	0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/26	1	105.50	0	0.00	107.50	1	3,079	0.03%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/13	4	107.00	0	0.00	109.00	4	3,158	0.13%
2021/08/11	3	111.50	0	0.00	112.00	3	3,136	0.10%
2021/08/10	2	112.50	0	0.00	113.50	2	3,147	0.06%
2021/08/05	0	0.00	1	114.50	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	2	114.00	114.50	-2	3,313	-0.06%
2021/07/28	16	113.91	16	112.88	112.50	0	3,099	0.00%
2021/07/19	0	0.00	0.4	111.50	111.00	-0.4	3,383	-0.01%
2021/07/14	2	112.50	2	112.25	111.50	0	3,445	0.00%
2021/07/13	2	112.00	0	0.00	112.00	2	3,424	0.06%
2021/07/06	0	0.00	7	110.00	109.00	-7	3,464	-0.20%
2021/07/05	4.4	109.16	0	0.00	109.50	4.4	3,514	0.12%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/25	3	107.83	1	108.00	106.50	2	4,115	0.05%
2021/06/18	5	108.50	0	0.00	108.00	5	4,148	0.12%
2021/06/16	0	0.00	0.3	106.50	106.50	-0.3	4,191	-0.01%
2021/06/11	2	105.50	7	107.00	108.00	-5	4,216	-0.12%
2021/06/10	1	104.00	1	104.50	105.50	0	4,222	0.00%
2021/06/09	2	103.75	0	0.00	103.50	2	4,231	0.05%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0	0.00	2	104.75	105.00	-2	4,248	-0.05%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0.3	105.50	0.1	106.95	107.00	0.2	4,248	0.01%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	0.1	105.50	0	0.00	107.00	0.1	4,287	0.00%
2021/05/26	0	0.00	2	104.00	105.00	-2	4,286	-0.05%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/21	1	102.00	0	0.00	102.00	1	4,349	0.02%
2021/05/20	1	101.50	2	101.75	102.00	-1	4,456	-0.02%
2021/05/19	2	100.75	2	101.75	101.50	0	4,456	0.00%
2021/05/18	2	99.20	0	0.00	99.50	2	4,460	0.04%
2021/05/17	0	0.00	1	96.10	96.30	-1	4,485	-0.02%
2021/05/14	1	99.90	1	99.40	100.00	0	4,473	0.00%
2021/05/12	3	96.40	1	93.30	95.40	2	4,377	0.05%
2021/05/11	2	100.00	2	100.75	100.50	0	4,344	0.00%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/04	1	103.00	7	102.93	103.50	-6	4,695	-0.13%
2021/05/03	5	108.70	5	107.80	106.00	0	4,826	0.00%
2021/04/27	2.3	116.83	1	115.50	114.50	1.3	4,977	0.03%
2021/04/26	3	114.00	5	114.70	116.00	-2	5,175	-0.04%
2021/04/23	0	0.00	2	111.00	111.50	-2	5,410	-0.04%
2021/04/22	1	112.00	1	112.00	110.50	0	5,508	0.00%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/16	0	0.00	5	110.50	111.00	-5	5,728	-0.09%
2021/04/15	2	109.00	0	0.00	109.00	2	5,755	0.03%
2021/04/14	0	0.00	1	105.50	107.50	-1	5,801	-0.02%
2021/04/12	1	111.50	0	0.00	112.00	1	5,816	0.02%
2021/04/06	1	111.00	5.7	111.24	112.00	-4.7	5,665	-0.08%
2021/04/01	1	107.50	1	106.00	105.50	0	5,442	0.00%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	1	102.50	1	104.00	103.00	0	5,285	0.00%
2021/03/23	4	104.00	1	104.00	104.00	3	5,410	0.06%
2021/03/18	1	104.50	8	104.50	104.00	-7	5,409	-0.13%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/11	0	0.00	2	101.50	101.50	-2	5,783	-0.03%
2021/03/05	1	99.70	0	0.00	99.30	1	6,766	0.01%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/03	1	99.90	0	0.00	101.50	1	6,966	0.01%
2021/02/26	2	101.50	1	100.50	100.00	1	7,032	0.01%
2021/02/25	3	103.00	1	103.50	103.50	2	7,030	0.03%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/22	2	104.50	0	0.00	101.50	2	7,062	0.03%
2021/02/18	0	0.00	300	101.50	102.50	-300	7,014	-4.28%	大賣/鉅額交易
2021/02/17	0	0.00	12	100.50	101.50	-12	7,042	-0.17%
2021/02/04	2	98.50	0	0.00	99.20	2	6,997	0.03%
2021/01/29	3	98.63	0	0.00	97.40	3	7,086	0.04%
2021/01/28	3	99.30	3	100.30	99.90	0	6,993	0.00%
2021/01/27	6	102.83	0	0.00	101.50	6	6,936	0.09%
2021/01/26	1	102.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	5	104.70	6	104.08	103.50	-1	6,650	-0.02%
2021/01/22	0	0.00	292	103.33	103.50	-292	6,481	-4.50%	大賣/鉅額交易
2021/01/20	1	101.50	2	99.40	100.00	-1	6,338	-0.02%
2021/01/19	18	102.61	6	102.17	101.50	12	6,252	0.19%
2021/01/18	2	102.00	5	99.70	102.00	-3	6,134	-0.05%
2021/01/15	1	96.30	0	0.00	96.50	1	6,125	0.02%
2021/01/14	1	98.20	2	98.30	98.80	-1	6,115	-0.02%
2021/01/13	1	98.20	6	99.00	98.30	-5	6,228	-0.08%
2021/01/12	0	0.00	1	98.40	97.80	-1	6,335	-0.02%
2021/01/11	0	0.00	12	96.48	96.90	-12	6,225	-0.19%
2021/01/07	2	95.70	0	0.00	96.00	2	6,137	0.03%
2021/01/04	2	94.30	0	0.00	94.60	2	6,208	0.03%
2020/12/29	10	94.75	0	0.00	94.80	10	6,112	0.16%
2020/12/28	1	95.40	0	0.00	95.80	1	6,089	0.02%
2020/12/22	0.1	93.50	0	0.00	93.90	0.1	6,165	0.00%
2020/12/21	0	0.00	2	95.05	94.20	-2	6,192	-0.03%
2020/12/18	3	96.00	0	0.00	95.90	3	6,184	0.05%
2020/12/17	7	97.06	5	96.90	96.90	2	6,174	0.03%
2020/12/16	6	96.25	0	0.00	96.00	6	6,156	0.10%
2020/12/15	0	0.00	2	96.00	96.10	-2	6,219	-0.03%
2020/12/14	2	96.70	0	0.00	96.50	2	6,235	0.03%
2020/12/11	4	96.53	0	0.00	96.10	4	6,247	0.06%
2020/12/10	1	99.80	2	99.05	98.70	-1	6,199	-0.02%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	0	0.00	50	98.90	98.80	-50	6,154	-0.81%
2020/12/07	18	101.89	16	102.59	100.50	2	6,073	0.03%
2020/12/04	1	102.00	4	100.38	101.00	-3	5,965	-0.05%
2020/12/03	5	99.64	15	99.69	99.20	-10	5,747	-0.17%
2020/12/02	14	97.54	27	97.89	99.40	-13	5,529	-0.24%
2020/12/01	0	0.00	2	91.90	93.00	-2	5,154	-0.04%
2020/11/30	10	91.30	0	0.00	92.00	10	5,069	0.20%
2020/11/27	0	0.00	3	90.20	91.00	-3	4,913	-0.06%
2020/11/26	0	90.90	1	90.40	91.10	-1	4,953	-0.02%
2020/11/25	2	89.95	1	92.30	90.00	1	5,031	0.02%
2020/11/24	2	91.85	0	0.00	91.20	2	4,990	0.04%
2020/11/23	0	0.00	1	91.80	91.10	-1	4,959	-0.02%
2020/11/19	1	89.80	0	0.00	89.50	1	4,905	0.02%
2020/11/17	1	91.50	1	91.40	90.90	0	4,911	0.00%
2020/11/16	1	92.30	3	91.77	91.70	-2	4,978	-0.04%
2020/11/13	1	89.90	2	89.60	89.80	-1	4,991	-0.02%
2020/11/12	1	89.90	1	90.00	89.80	0	4,995	0.00%
2020/11/11	2	90.60	1	90.00	90.70	1	5,019	0.02%
2020/11/10	1	88.00	1.1	88.50	88.80	-0.1	4,966	0.00%
2020/11/09	1.1	87.18	15	87.20	87.00	-13.9	4,910	-0.28%
2020/11/05	1.1	85.79	0	0.00	86.10	1.1	5,072	0.02%
2020/11/04	1	85.60	0	0.00	85.60	1	5,170	0.02%
2020/11/02	0	0.00	1	83.70	83.70	-1	5,293	-0.02%
2020/10/30	0	0.00	5	84.80	84.40	-5	5,342	-0.09%
2020/10/29	15	84.40	0	0.00	84.50	15	5,349	0.28%
2020/10/28	0	0.00	67	85.61	85.40	-67	5,334	-1.26%
2020/10/27	1	85.90	0	0.00	87.00	1	5,367	0.02%
2020/10/26	96	86.88	2	88.20	86.10	94	5,473	1.72%
2020/10/23	7	87.81	16	86.21	88.00	-9	5,426	-0.17%
2020/10/22	2	83.60	0	0.00	82.50	2	5,286	0.04%
2020/10/21	254	84.15	3	84.50	83.00	251	5,271	4.76%	大買/鉅額交易
2020/10/20	134	85.61	2	85.55	85.60	132	5,233	2.52%	大買/鉅額交易
2020/10/15	10	88.10	0	0.00	88.00	10	5,563	0.18%
2020/10/14	63	88.93	2	89.30	89.40	61	5,583	1.09%
2020/10/13	1	88.60	0	0.00	88.80	1	5,560	0.02%
2020/10/12	2	88.50	5	88.58	89.00	-3	5,595	-0.05%
2020/10/07	2.1	86.81	2	87.60	87.00	0.1	5,684	0.00%
2020/09/28	2	85.50	2	86.00	85.30	0	6,017	0.00%
2020/09/25	0	0.00	2	83.70	83.80	-2	6,022	-0.03%
2020/09/18	50	89.50	0	0.00	89.50	50	6,305	0.79%
2020/09/17	0	90.30	0	0.00	90.20	0	6,231	0.00%
2020/09/16	2	89.80	0	0.00	90.20	2	6,237	0.03%
2020/09/15	1	89.10	5	89.42	89.70	-4	6,242	-0.06%
2020/09/14	120	90.14	0	0.00	89.80	120	6,247	1.92%	大買/鉅額交易
2020/09/11	0	0.00	2	89.00	89.00	-2	6,228	-0.03%
2020/09/07	5	86.84	1	87.70	87.60	4	6,166	0.06%
2020/09/04	2	86.00	0	0.00	86.60	2	6,187	0.03%
2020/09/03	0	0.00	4	87.78	87.70	-4	6,149	-0.07%
2020/09/02	8	88.58	4	88.83	87.00	4	6,144	0.07%
2020/09/01	4	86.13	5	89.00	89.00	-1	6,177	-0.02%
2020/08/27	5	88.94	4	90.40	88.70	1	6,065	0.02%
2020/08/25	0	0.00	3	89.00	88.80	-3	6,097	-0.05%
2020/08/24	1	88.40	1	88.50	88.50	0	6,200	0.00%
2020/08/21	0	0.00	3	86.87	87.00	-3	6,231	-0.05%
2020/08/20	5	84.40	6	84.27	85.20	-1	6,166	-0.02%
2020/08/19	9	89.62	5	90.48	89.10	4	6,098	0.07%
2020/08/18	3	92.23	0	0.00	92.00	3	6,036	0.05%
2020/08/17	12	92.88	2	93.50	92.70	10	6,051	0.17%
2020/08/12	3	92.77	0	0.00	91.80	3	6,072	0.05%
2020/08/11	4	93.15	2	93.35	93.20	2	6,089	0.03%
2020/08/10	3	95.53	3	94.10	94.10	0	6,044	0.00%
2020/08/07	1	96.90	1	99.00	96.70	0	6,012	0.00%
2020/08/06	2	96.95	0	0.00	96.60	2	5,967	0.03%
2020/08/05	1	97.20	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	97.00	0	0.00	97.00	2	5,969	0.03%
2020/07/31	2	98.35	0	0.00	98.20	2	6,090	0.03%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/24	4	104.63	0	0.00	104.50	4	5,946	0.07%
2020/07/23	0	0.00	1	105.50	107.00	-1	5,906	-0.02%
2020/07/22	3	107.50	0	0.00	106.00	3	5,851	0.05%
2020/07/15	1	110.00	0	0.00	110.50	1	6,059	0.02%
2020/07/10	2	113.00	0	0.00	112.00	2	6,059	0.03%
2020/07/07	0	0.00	2	112.75	112.00	-2	5,946	-0.03%
2020/07/06	0	0.00	6	115.42	116.00	-6	5,835	-0.10%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	2	110.75	1	108.50	113.50	1	5,850	0.02%
2020/07/01	0	0.00	1	108.50	109.50	-1	5,805	-0.02%
2020/06/30	3	105.50	2	105.50	107.00	1	5,786	0.02%
2020/06/24	2	102.00	2	102.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	5	103.50	104.00	-5	5,765	-0.09%
2020/06/09	0	0.00	4	104.00	103.00	-4	6,496	-0.06%
2020/06/08	0	0.00	1	104.50	104.50	-1	6,554	-0.02%
2020/06/04	1	102.50	2	103.00	102.00	-1	6,523	-0.02%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/06/02	1	101.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	6	100.50	6	99.20	98.10	0	6,313	0.00%
2020/05/25	1	97.90	0	0.00	98.60	1	6,390	0.02%
2020/05/18	1	99.50	0	0.00	98.60	1	6,384	0.02%
2020/05/14	1	105.00	4	108.00	104.00	-3	6,287	-0.05%
2020/05/13	0	0.00	1	107.00	107.50	-1	6,306	-0.02%
2020/05/08	1	103.00	2	105.00	106.00	-1	6,398	-0.02%
2020/05/06	0	0.00	1	101.00	103.00	-1	6,247	-0.02%
2020/05/05	0	0.00	2	98.20	99.50	-2	6,182	-0.03%
2020/04/30	16	100.25	0	0.00	101.00	16	6,127	0.26%
2020/04/29	0	0.00	13	98.06	98.30	-13	6,098	-0.21%
2020/04/28	1	97.20	0	0.00	97.20	1	6,130	0.02%
2020/04/27	0	0.00	4	101.50	99.60	-4	6,157	-0.06%
2020/04/24	12	100.83	12	100.18	98.70	0	6,119	0.00%
2020/04/23	23	99.67	21	100.59	99.80	2	6,069	0.03%
2020/04/22	17	95.19	1	93.60	95.90	16	6,037	0.27%
2020/04/21	15	100.67	15	100.72	97.50	0	6,408	0.00%
2020/04/20	10	99.20	14	99.55	100.00	-4	6,196	-0.06%
2020/04/17	1	97.70	1	96.60	97.00	0	6,150	0.00%
2020/04/15	0	0.00	8	93.54	94.30	-8	6,185	-0.13%
2020/04/14	0	0.00	2	92.50	92.20	-2	6,131	-0.03%
2020/04/13	4	91.10	0	0.00	91.10	4	6,142	0.07%
2020/04/10	17	92.25	0	0.00	91.40	17	6,141	0.28%
2020/04/09	2	92.50	0	0.00	92.50	2	6,107	0.03%
2020/04/07	0	0.00	1	92.50	90.40	-1	6,052	-0.02%
2020/03/27	1	87.40	4	86.80	83.60	-3	5,741	-0.05%
2020/03/25	3	80.67	2	81.40	80.40	1	5,729	0.02%
2020/03/23	0	71.50	0	0.00	71.00	0	5,566	0.00%
2020/03/20	6	69.67	0	0.00	70.60	6	5,584	0.11%
2020/03/19	0	0.00	1	68.50	68.90	-1	5,514	-0.02%
2020/03/17	0	0.00	1	80.00	79.70	-1	5,418	-0.02%
2020/03/16	1	85.90	0	0.00	85.80	1	5,367	0.02%
2020/03/12	0	0.00	3	91.87	91.20	-3	5,259	-0.06%
2020/03/11	1	101.00	1	99.60	97.40	0	5,185	0.00%
2020/03/09	1	98.50	2	99.20	98.60	-1	5,110	-0.02%
2020/03/05	2	104.75	0	0.00	105.00	2	5,095	0.04%
2020/03/02	2	101.50	8	101.50	101.50	-6	5,009	-0.12%
2020/02/27	0	0.00	4	102.63	102.00	-4	4,983	-0.08%
2020/02/26	0	0.00	3	105.50	105.50	-3	4,938	-0.06%
2020/02/25	2	109.50	1	111.50	109.00	1	4,994	0.02%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/11	3	109.50	0	0.00	109.50	3	4,630	0.06%
2020/02/06	7	111.64	0	0.00	110.50	7	4,709	0.15%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/04	1	107.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	2	106.50	107.00	-2	4,674	-0.04%
2020/01/31	2	107.50	5.2	107.42	108.00	-3.2	4,702	-0.07%
2020/01/30	4	109.50	5	108.60	109.00	-1	4,649	-0.02%
2020/01/16	12	112.00	2	112.00	112.00	10	4,728	0.21%
2020/01/15	7	111.93	7	111.57	114.50	0	4,861	0.00%
2020/01/10	9	102.67	8	99.29	99.70	1	4,283	0.02%
2020/01/09	2	102.50	2	102.00	102.50	0	4,261	0.00%
2020/01/08	0	0.00	14	95.83	96.90	-14	4,164	-0.34%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2019/12/19	0	0.00	8	103.50	104.00	-8	4,349	-0.18%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/16	12.3	102.06	32	104.25	105.00	-19.7	4,305	-0.46%
2019/12/13	27	101.31	25	100.50	100.50	2	4,288	0.05%
2019/12/12	20	99.70	23	99.74	99.80	-3	4,202	-0.07%
2019/12/10	0	0.00	2	96.90	96.50	-2	4,109	-0.05%
2019/12/02	0	0.00	1	92.50	93.40	-1	4,383	-0.02%
2019/11/22	3	98.30	2	100.00	97.50	1	4,401	0.02%
2019/11/20	1	97.20	0	0.00	97.00	1	4,230	0.02%
2019/11/15	0	0.00	2	97.20	96.00	-2	4,205	-0.05%
2019/11/04	20	98.00	0	0.00	97.50	20	3,995	0.50%
2019/10/29	0	0.00	2	95.10	95.00	-2	4,016	-0.05%
2019/10/28	6	95.40	0	0.00	94.50	6	4,030	0.15%
2019/10/25	0	0.00	6	95.15	95.80	-6	4,048	-0.15%
2019/10/24	5	95.50	2	94.90	95.40	3	3,989	0.08%
2019/10/23	0	0.00	6	94.97	95.50	-6	3,932	-0.15%
2019/10/22	0	0.00	10	86.90	87.90	-10	3,893	-0.26%
2019/10/16	1	88.00	0	0.00	88.00	1	3,806	0.03%
2019/10/14	10	88.80	10	88.40	88.50	0	3,796	0.00%
2019/10/07	0	0.00	10	87.10	87.50	-10	3,680	-0.27%
2019/10/04	0	0.00	1	87.50	86.00	-1	3,702	-0.03%
2019/10/03	10	85.85	0	0.00	85.60	10	3,617	0.28%
2019/09/27	0	0.00	2	87.50	87.20	-2	3,501	-0.06%
2019/09/26	0	0.00	10	88.70	87.40	-10	3,467	-0.29%
2019/09/25	10	87.60	0	0.00	87.80	10	3,433	0.29%
2019/09/24	0	0.00	6	85.93	87.50	-6	3,424	-0.18%
2019/09/23	5	86.00	0	0.00	85.40	5	3,375	0.15%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	4	84.00	84.20	-4	3,131	-0.13%
2019/09/09	2	83.20	0	0.00	83.20	2	3,035	0.07%
2019/09/06	1	82.20	1	81.70	81.50	0	2,953	0.00%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/08/23	1	74.20	0	0.00	75.10	1	2,646	0.04%
2019/08/14	2	73.45	0	0.00	73.30	2	2,670	0.07%
2019/08/12	2	74.30	0	0.00	73.80	2	2,665	0.08%
2019/07/31	0	0.00	5	84.80	85.60	-5	2,519	-0.20%
2019/07/30	0	0.00	1	84.50	84.70	-1	2,446	-0.04%
2019/07/29	1	86.00	1	87.70	85.80	0	2,432	0.00%
2019/07/26	11	86.67	60	86.30	86.10	-49	2,381	-2.06%
2019/07/25	0	0.00	1	87.10	87.00	-1	2,353	-0.04%
2019/07/24	61	86.60	3	85.83	87.20	58	2,289	2.53%
2019/07/22	0	0.00	2	79.70	80.20	-2	2,140	-0.09%
2019/07/18	0	0.00	1	79.10	78.90	-1	2,250	-0.04%
2019/07/17	2	79.60	1	79.60	79.40	1	2,285	0.04%
2019/07/16	1	78.70	0	0.00	80.50	1	2,311	0.04%
2019/07/15	1	78.50	1	78.20	78.30	0	2,275	0.00%
2019/07/12	1	78.80	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	3	78.67	79.20	-3	2,334	-0.13%
2019/07/03	2	78.00	0	0.00	78.10	2	2,504	0.08%
2019/07/01	0	0.00	22	77.51	77.80	-22	2,555	-0.86%
2019/06/21	0	0.00	5	77.20	76.00	-5	2,793	-0.18%
2019/06/20	0	0.00	3	76.60	76.90	-3	2,791	-0.11%
2019/06/19	0	0.00	20	75.80	75.90	-20	2,827	-0.71%
2019/06/14	3	74.20	0	0.00	74.00	3	2,866	0.10%
2019/06/13	20	75.00	0	0.00	75.20	20	2,877	0.69%
2019/06/03	0	0.00	1	74.20	74.60	-1	3,039	-0.03%
2019/05/14	1	74.00	1	73.10	73.90	0	3,393	0.00%
2019/05/13	1	74.90	0	0.00	74.40	1	3,433	0.03%
2019/05/10	1	76.60	1	76.80	76.00	0	3,530	0.00%
2019/05/09	3	77.03	0	0.00	76.50	3	3,539	0.08%
2019/05/08	0	0.00	6	75.80	76.60	-6	3,534	-0.17%
2019/05/07	4	76.70	0	0.00	77.30	4	3,557	0.11%
2019/05/06	1	75.80	1	76.20	75.80	0	3,589	0.00%
2019/05/03	4	77.40	0	0.00	77.60	4	3,555	0.11%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/19	20	75.20	0	0.00	74.80	20	3,381	0.59%
2019/04/18	0	0.00	3	75.73	74.40	-3	3,377	-0.09%
2019/04/15	0	0.00	1	73.70	74.10	-1	3,340	-0.03%
2019/04/11	4	73.68	0	0.00	74.00	4	3,281	0.12%
2019/04/10	3	75.10	0	0.00	75.00	3	3,213	0.09%
2019/04/09	1	76.10	1	76.50	76.40	0	3,145	0.00%
2019/04/08	7	76.20	0	0.00	76.60	7	3,144	0.22%
2019/04/01	0	0.00	2	74.50	75.10	-2	3,013	-0.07%
2019/03/29	0	0.00	2	72.65	72.80	-2	2,882	-0.07%
2019/03/28	2	72.10	0	0.00	71.80	2	2,862	0.07%
2019/03/27	1	72.20	0	0.00	72.00	1	2,841	0.04%
2019/03/21	5	72.40	0	0.00	72.30	5	2,892	0.17%
2019/03/18	20	72.30	1	72.40	72.40	19	2,845	0.67%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/13	1	70.00	0	0.00	70.50	1	2,762	0.04%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/02/26	0	0.00	1	73.00	72.90	-1	2,820	-0.04%
2019/02/25	1	72.20	0	0.00	72.70	1	2,750	0.04%
2019/02/18	0	0.00	1	70.00	70.00	-1	2,609	-0.04%
2019/02/12	3	67.87	0	0.00	67.90	3	2,451	0.12%
2019/01/18	0	0.00	1	68.90	68.30	-1	2,457	-0.04%
2019/01/17	1	68.40	0	0.00	68.90	1	2,523	0.04%
2018/12/28	1	66.60	0	0.00	66.10	1	2,820	0.04%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	65.70	0	0.00	65.60	2	2,841	0.07%
2018/12/14	0	0.00	1	67.10	67.70	-1	2,822	-0.04%
2018/11/16	0	0.00	1	70.00	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	40	69.84	69.90	-40	2,505	-1.60%
2018/11/12	40	69.25	0	0.00	69.90	40	2,476	1.62%
2018/11/02	0	0.00	5	68.10	69.20	-5	2,373	-0.21%
2018/11/01	5	67.30	0	0.00	67.50	5	2,352	0.21%
2018/10/11	6	69.05	0	0.00	69.40	6	2,163	0.28%
2018/09/25	0	0.00	1	83.60	83.70	-1	2,124	-0.05%
2018/08/29	2	88.70	2	88.70	89.00	0	2,280	0.00%
2018/08/22	1	85.30	1	86.40	85.80	0	2,393	0.00%
2018/07/05	1	81.70	1	82.70	81.80	0	2,375	0.00%
2018/06/28	10	85.70	0	0.00	85.50	10	2,279	0.44%
2018/06/22	0	0.00	0	87.90	87.70	0	2,260	0.00%
2018/05/25	1	90.70	0	0.00	92.20	1	2,162	0.05%
2018/04/26	2	86.15	0	0.00	85.70	2	2,751	0.07%
2018/04/25	0	0.00	1	87.60	88.90	-1	2,678	-0.04%
2018/04/19	0	0.00	2	96.25	96.10	-2	2,691	-0.07%
2018/04/12	0	0.00	9	95.00	95.10	-9	2,825	-0.32%
2018/04/10	0	0.00	1	93.10	94.00	-1	2,798	-0.04%
2018/04/09	1	91.50	0	0.00	91.10	1	2,768	0.04%
2018/03/22	2	92.60	0	0.00	92.00	2	2,721	0.07%
2018/03/19	1	93.30	0	0.00	94.00	1	2,737	0.04%
2018/03/15	0	0.00	1	94.50	94.80	-1	2,721	-0.04%
2018/03/14	7	94.80	3	94.40	94.30	4	2,718	0.15%
2018/02/05	1	92.90	0	0.00	93.50	1	2,495	0.04%
2018/02/01	1	96.30	0	0.00	97.00	1	2,465	0.04%
2018/01/31	5	93.80	5	95.20	94.80	0	2,358	0.00%
2018/01/09	0	0.00	5	91.40	91.90	-5	2,075	-0.24%
2018/01/05	5	88.66	0	0.00	89.20	5	2,054	0.24%