券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 228.00 | 1 | 228.00 | 227.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/13 | 3 | 215.33 | 3 | 214.17 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 1 | 214.50 | 1 | 216.00 | 216.50 | 0 | 7,695 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 7,718 | -0.01% |
|
| 2024/05/08 | 3 | 243.17 | 3 | 239.83 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 6 | 236.33 | 4 | 237.00 | 238.00 | 2 | 8,815 | 0.02% |
|
| 2024/05/06 | 3 | 234.33 | 2 | 238.75 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 9 | 244.44 | 0 | 0.00 | 238.50 | 9 | 9,629 | 0.09% |
|
| 2024/05/02 | 1 | 239.50 | 1 | 242.50 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 1 | 247.00 | 1 | 242.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 2 | 251.25 | 0 | 0.00 | 247.50 | 2 | 10,456 | 0.02% |
|
| 2024/04/26 | 22 | 252.20 | 6 | 257.25 | 249.50 | 16 | 10,637 | 0.15% |
|
| 2024/04/25 | 12 | 258.13 | 16 | 261.56 | 248.00 | -4 | 10,846 | -0.04% |
|
| 2024/04/24 | 1 | 254.00 | 2 | 259.25 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 244.00 | 237.00 | -1 | 11,553 | -0.01% |
|
| 2024/04/19 | 1 | 257.00 | 2 | 258.25 | 257.00 | -1 | 11,886 | -0.01% |
|
| 2024/04/18 | 19 | 269.89 | 16.1 | 269.75 | 261.00 | 2.9 | 12,046 | 0.02% |
|
| 2024/04/17 | 8 | 271.88 | 5 | 274.00 | 268.50 | 3 | 12,363 | 0.02% |
|
| 2024/04/16 | 18 | 252.14 | 4 | 251.75 | 253.00 | 14 | 12,310 | 0.11% |
|
| 2024/04/15 | 2 | 245.75 | 2 | 244.75 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 1 | 252.50 | 2 | 256.75 | 252.00 | -1 | 12,774 | -0.01% |
|
| 2024/04/11 | 7 | 260.71 | 2 | 258.25 | 255.00 | 5 | 12,823 | 0.04% |
|
| 2024/04/10 | 6 | 275.09 | 5 | 274.30 | 270.50 | 1 | 12,714 | 0.01% |
|
| 2024/04/09 | 8 | 281.19 | 18.3 | 276.60 | 278.00 | -10.3 | 12,673 | -0.08% |
|
| 2024/04/08 | 9 | 288.44 | 9.2 | 287.25 | 289.00 | -0.2 | 12,609 | 0.00% |
|
| 2024/04/03 | 10 | 301.35 | 9 | 299.22 | 293.50 | 1 | 12,575 | 0.01% |
|
| 2024/04/02 | 3 | 292.50 | 9 | 290.56 | 295.50 | -6 | 12,505 | -0.05% |
|
| 2024/04/01 | 8 | 284.56 | 7 | 281.86 | 282.00 | 1 | 12,350 | 0.01% |
|
| 2024/03/29 | 9 | 270.72 | 19.1 | 270.71 | 272.50 | -10.1 | 12,138 | -0.08% |
|
| 2024/03/28 | 11 | 252.82 | 12.1 | 252.27 | 255.00 | -1.1 | 11,912 | -0.01% |
|
| 2024/03/27 | 2.1 | 249.19 | 1 | 249.00 | 250.00 | 1.1 | 11,825 | 0.01% |
|
| 2024/03/26 | 21 | 254.36 | 29.5 | 253.12 | 253.50 | -8.5 | 11,809 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 257.00 | 262.00 | -0.1 | 11,773 | 0.00% |
|
| 2024/03/22 | 5 | 247.40 | 6 | 249.58 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 4 | 260.75 | 3.1 | 258.58 | 258.50 | 0.9 | 11,706 | 0.01% |
|
| 2024/03/20 | 10 | 260.15 | 42.5 | 264.04 | 260.00 | -32.5 | 11,673 | -0.28% |
|
| 2024/03/19 | 18 | 254.69 | 15 | 254.73 | 252.00 | 3 | 11,532 | 0.03% |
|
| 2024/03/18 | 6 | 240.75 | 1 | 233.00 | 252.00 | 5 | 11,418 | 0.04% |
|
| 2024/03/15 | 4.1 | 226.16 | 6 | 230.25 | 229.50 | -2 | 11,500 | -0.02% |
|
| 2024/03/14 | 9 | 234.67 | 7 | 229.86 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 17.1 | 243.47 | 0 | 0.00 | 231.00 | 17.1 | 11,489 | 0.15% |
|
| 2024/03/12 | 6.1 | 251.77 | 4 | 254.50 | 256.50 | 2.1 | 11,412 | 0.02% |
|
| 2024/03/11 | 13.2 | 262.93 | 15 | 261.80 | 249.50 | -1.8 | 11,342 | -0.02% |
|
| 2024/03/08 | 48.2 | 265.53 | 18 | 266.36 | 269.50 | 30.2 | 11,229 | 0.27% |
|
| 2024/03/07 | 7 | 278.86 | 20 | 280.35 | 265.50 | -13 | 11,067 | -0.12% |
|
| 2024/03/06 | 9.1 | 302.10 | 20 | 302.30 | 293.50 | -11 | 10,839 | -0.10% |
|
| 2024/03/05 | 16 | 297.53 | 20 | 299.35 | 300.00 | -4 | 10,782 | -0.04% |
|
| 2024/03/04 | 13 | 319.15 | 10.5 | 323.95 | 317.50 | 2.5 | 10,683 | 0.02% |
|
| 2024/03/01 | 5.1 | 333.34 | 6.2 | 332.80 | 334.00 | -1.1 | 10,644 | -0.01% |
|
| 2024/02/29 | 9 | 329.06 | 12.1 | 326.46 | 336.00 | -3.1 | 10,582 | -0.03% |
|
| 2024/02/27 | 3 | 306.33 | 1 | 307.00 | 315.50 | 2 | 10,413 | 0.02% |
|
| 2024/02/26 | 2.1 | 314.60 | 4.1 | 315.84 | 316.00 | -2.1 | 10,355 | -0.02% |
|
| 2024/02/23 | 4.1 | 290.54 | 1 | 288.00 | 287.50 | 3.1 | 10,291 | 0.03% |
|
| 2024/02/22 | 4 | 281.13 | 0 | 0.00 | 283.50 | 4 | 10,279 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 271.00 | 277.00 | -3 | 10,244 | -0.03% |
|
| 2024/02/20 | 15.1 | 288.40 | 9 | 261.17 | 285.00 | 6.1 | 10,195 | 0.06% |
|
| 2024/02/19 | 2.2 | 291.66 | 7 | 294.00 | 288.00 | -4.9 | 10,110 | -0.05% |
|
| 2024/02/16 | 3 | 299.83 | 4.1 | 300.91 | 304.00 | -1.1 | 10,049 | -0.01% |
|
| 2024/02/15 | 4 | 263.00 | 0 | 0.00 | 276.50 | 4 | 9,974 | 0.04% |
|
| 2024/02/05 | 7 | 251.50 | 13 | 252.19 | 251.50 | -6 | 9,887 | -0.06% |
|
| 2024/02/02 | 5 | 276.40 | 4 | 277.88 | 279.00 | 1 | 9,790 | 0.01% |
|
| 2024/02/01 | 5 | 269.44 | 4 | 271.00 | 269.50 | 1 | 9,716 | 0.01% |
|
| 2024/01/31 | 48 | 263.50 | 50 | 259.33 | 272.00 | -2 | 9,611 | -0.02% |
|
| 2024/01/30 | 28 | 237.09 | 25 | 236.24 | 248.00 | 3 | 8,973 | 0.03% |
|
| 2024/01/29 | 80 | 222.42 | 53 | 220.72 | 226.00 | 27 | 8,459 | 0.32% |
|
| 2024/01/26 | 64 | 203.80 | 49 | 199.57 | 205.50 | 15 | 8,007 | 0.19% |
|
| 2024/01/25 | 7 | 193.14 | 7 | 191.64 | 194.00 | 0 | 7,572 | 0.00% |
|
| 2024/01/24 | 9 | 189.39 | 8 | 190.31 | 192.00 | 1 | 7,299 | 0.01% |
|
| 2024/01/23 | 13 | 183.85 | 14.1 | 184.42 | 183.00 | -1.1 | 6,975 | -0.02% |
|
| 2024/01/22 | 2.1 | 171.10 | 1 | 173.50 | 175.00 | 1.1 | 6,691 | 0.02% |
|
| 2024/01/19 | 12.1 | 173.02 | 13 | 173.27 | 174.00 | -0.9 | 6,479 | -0.01% |
|
| 2024/01/18 | 19 | 178.42 | 17 | 178.41 | 179.50 | 2 | 6,208 | 0.03% |
|
| 2024/01/17 | 28 | 174.00 | 28.4 | 174.01 | 176.00 | -0.4 | 5,804 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 21.2 | 155.81 | 16 | 154.50 | 148.00 | 5.2 | 5,285 | 0.10% |
|
| 2024/01/11 | 10.1 | 147.49 | 10 | 147.80 | 148.00 | 0.1 | 4,877 | 0.00% |
|
| 2024/01/10 | 17 | 143.24 | 18 | 145.00 | 147.50 | -1 | 4,590 | -0.02% |
|
| 2024/01/09 | 11 | 136.68 | 9 | 136.22 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 24.1 | 142.46 | 23 | 144.07 | 140.50 | 1.1 | 3,916 | 0.03% |
|
| 2024/01/05 | 10 | 137.75 | 15 | 138.80 | 142.00 | -5 | 3,495 | -0.14% |
|
| 2024/01/04 | 1 | 129.00 | 4 | 129.00 | 129.50 | -3 | 3,217 | -0.09% |
|
| 2024/01/03 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 3,069 | 0.03% |
|
| 2023/12/29 | 18 | 117.94 | 2 | 119.50 | 119.50 | 16 | 3,037 | 0.53% |
|
| 2023/12/28 | 3 | 123.00 | 2 | 122.25 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 2 | 129.00 | 6 | 132.33 | 128.50 | -4 | 2,876 | -0.14% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 130.50 | 127.50 | -2 | 2,657 | -0.08% |
|
| 2023/12/25 | 3 | 127.17 | 2 | 126.50 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 6 | 128.25 | 3 | 128.33 | 129.00 | 3 | 2,485 | 0.12% |
|
| 2023/12/21 | 2 | 122.50 | 2 | 121.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 3 | 124.83 | 4 | 124.25 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 4 | 121.00 | 2 | 117.50 | 121.50 | 2 | 2,276 | 0.09% |
|
| 2023/12/18 | 3 | 125.17 | 1 | 128.50 | 126.00 | 2 | 2,191 | 0.09% |
|
| 2023/12/15 | 4 | 128.50 | 2 | 133.00 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/14 | 3 | 128.67 | 3 | 126.83 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 129.00 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 2 | 126.25 | 2 | 127.75 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 5 | 120.30 | 11 | 119.73 | 124.50 | -6 | 1,450 | -0.41% |
|
| 2023/12/07 | 3 | 118.50 | 4 | 113.38 | 113.50 | -1 | 1,292 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,052 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/30 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/29 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 3 | 106.83 | 2 | 107.50 | 108.00 | 1 | 759 | 0.13% |
|
| 2023/11/27 | 2 | 104.25 | 2 | 102.75 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1.5 | 98.77 | 101.50 | -1.5 | 520 | -0.29% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 93.80 | 92.60 | -1 | 347 | -0.29% |
|
| 2023/11/21 | 1 | 92.50 | 0 | 0.00 | 89.50 | 1 | 330 | 0.30% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 88.90 | 90.60 | -1 | 294 | -0.34% |
|
| 2023/11/07 | 1 | 86.90 | 2 | 88.00 | 86.40 | -1 | 290 | -0.34% |
|
| 2023/11/02 | 5 | 87.60 | 2 | 87.55 | 86.10 | 3 | 299 | 1.00% |
|
| 2023/11/01 | 1 | 87.20 | 0 | 0.00 | 86.00 | 1 | 297 | 0.34% |
|
| 2023/10/31 | 1 | 88.90 | 0 | 0.00 | 86.30 | 1 | 301 | 0.33% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 80.30 | 80.30 | -6 | 795 | -0.75% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 508 | -0.20% |
|
| 2023/07/03 | 0 | 0.00 | 0.4 | 105.73 | 108.00 | -0.4 | 468 | -0.08% |
|
| 2023/06/30 | 0.4 | 105.07 | 1 | 105.00 | 107.00 | -0.6 | 468 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 101.00 | 108.50 | -10 | 403 | -2.48% |
|
| 2023/06/19 | 21 | 98.95 | 11 | 100.41 | 100.50 | 10 | 366 | 2.73% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 90.10 | 91.60 | -2 | 370 | -0.54% |
|
| 2023/06/14 | 2 | 91.55 | 1 | 90.10 | 90.20 | 1 | 375 | 0.27% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 366 | -0.27% |
|
| 2023/06/09 | 1 | 89.00 | 2 | 88.30 | 89.20 | -1 | 361 | -0.28% |
|
| 2023/06/08 | 3 | 88.10 | 0 | 0.00 | 90.20 | 3 | 357 | 0.84% |
|
| 2023/04/20 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 452 | 0.22% |
|
| 2023/03/31 | 0 | 88.90 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 91.55 | 89.90 | -2 | 373 | -0.54% |
|
| 2023/03/23 | 2 | 93.30 | 1 | 92.70 | 92.80 | 1 | 359 | 0.28% |
|
| 2023/03/22 | 2 | 93.45 | 2 | 92.70 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 3 | 93.70 | 3 | 93.60 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/20 | 1 | 84.70 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 79.33 | 79.20 | -4 | 218 | -1.83% |
|
| 2023/02/23 | 2 | 80.30 | 0 | 0.00 | 79.40 | 2 | 213 | 0.94% |
|
| 2023/02/20 | 1 | 80.80 | 0 | 0.00 | 79.40 | 1 | 203 | 0.49% |
|
| 2023/02/01 | 1 | 67.70 | 0 | 0.00 | 69.20 | 1 | 122 | 0.82% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 127 | -0.79% |
|
| 2022/08/11 | 1 | 82.00 | 1 | 82.10 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 285 | -0.35% |
|
| 2022/07/01 | 1 | 89.50 | 0 | 0.00 | 85.00 | 1 | 467 | 0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 93.20 | 92.80 | -1 | 685 | -0.15% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 673 | -0.15% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 101.75 | 101.50 | -4 | 677 | -0.59% |
|
| 2022/05/23 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/17 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 666 | 0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 661 | -0.15% |
|
| 2022/05/13 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 653 | 0.15% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 617 | -0.16% |
|
| 2022/04/22 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 607 | 0.16% |
|
| 2022/04/19 | 1 | 115.50 | 2 | 115.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2022/04/15 | 2 | 119.25 | 2 | 118.25 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/08 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 489 | 0.20% |
|
| 2022/04/06 | 7 | 118.71 | 7 | 119.50 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 3 | 113.83 | 3 | 112.50 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/21 | 15 | 100.97 | 0 | 0.00 | 100.50 | 15 | 335 | 4.48% |
|
| 2022/03/11 | 1 | 95.60 | 0 | 0.00 | 95.50 | 1 | 330 | 0.30% |
|
| 2022/03/09 | 1 | 96.90 | 1 | 96.80 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/03/08 | 0 | 99.10 | 1 | 99.30 | 97.50 | -1 | 319 | -0.31% |
|
| 2022/03/07 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 316 | 0.32% |
|
| 2022/02/24 | 7 | 105.00 | 22 | 107.64 | 104.50 | -15 | 352 | -4.25% |
|
| 2022/02/23 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 345 | 0.29% |
|
| 2022/02/17 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 363 | 0.27% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 378 | -0.26% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 374 | -0.27% |
|
| 2022/02/09 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 376 | 0.27% |
|
| 2022/01/26 | 13 | 109.31 | 0 | 0.00 | 109.00 | 13 | 382 | 3.40% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 390 | -0.26% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 111.25 | 112.00 | -8 | 433 | -1.84% |
|
| 2022/01/19 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 457 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 462 | -0.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 463 | -0.22% |
|
| 2021/12/23 | 26 | 119.37 | 0 | 0.00 | 118.00 | 26 | 458 | 5.67% |
|
| 2021/12/22 | 4.5 | 121.00 | 3 | 119.67 | 121.00 | 1.5 | 452 | 0.33% |
|
| 2021/12/21 | 4 | 119.88 | 4 | 120.88 | 121.00 | 0 | 386 | 0.00% |
|
| 2021/12/16 | 12 | 111.42 | 0 | 0.00 | 111.00 | 12 | 351 | 3.42% |
|
| 2021/12/14 | 0 | 0.00 | 17 | 109.47 | 110.00 | -17 | 356 | -4.77% |
|
| 2021/12/03 | 6 | 112.50 | 0 | 0.00 | 112.50 | 6 | 373 | 1.61% |
|
| 2021/12/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 377 | 0.26% |
|
| 2021/11/29 | 0 | 0.00 | 13 | 109.19 | 109.00 | -13 | 362 | -3.59% |
|
| 2021/11/26 | 0 | 0.00 | 13 | 111.69 | 112.00 | -13 | 364 | -3.57% |
|
| 2021/11/22 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 371 | 0.27% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 127.50 | 132.50 | -1 | 529 | -0.19% |
|
| 2021/10/28 | 1 | 126.50 | 0 | 0.00 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 113.60 | 113.00 | -5 | 688 | -0.73% |
|
| 2021/09/24 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 714 | 0.14% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 123.50 | 122.00 | -5 | 715 | -0.70% |
|
| 2021/09/16 | 5 | 123.00 | 0 | 0.00 | 121.00 | 5 | 717 | 0.70% |
|
| 2021/08/31 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 716 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 730 | -0.14% |
|
| 2021/08/20 | 3 | 117.00 | 2 | 116.50 | 115.50 | 1 | 730 | 0.14% |
|
| 2021/08/18 | 1 | 112.50 | 1 | 119.50 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 628 | -0.16% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 130.11 | 129.50 | -9 | 609 | -1.48% |
|
| 2021/08/10 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 609 | 0.16% |
|
| 2021/08/09 | 1 | 142.00 | 5 | 140.60 | 140.00 | -4 | 625 | -0.64% |
|
| 2021/08/06 | 1 | 144.50 | 9 | 145.39 | 144.50 | -8 | 634 | -1.26% |
|
| 2021/08/05 | 0 | 0.00 | 15 | 145.57 | 145.50 | -15 | 650 | -2.31% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 152.50 | 151.50 | -2 | 779 | -0.26% |
|
| 2021/07/29 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 769 | 0.26% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 177.17 | 168.00 | -3 | 887 | -0.34% |
|
| 2021/07/13 | 7 | 163.00 | 4 | 170.00 | 171.50 | 3 | 960 | 0.31% |
|
| 2021/06/24 | 4 | 165.50 | 0 | 0.00 | 165.50 | 4 | 1,150 | 0.35% |
|
| 2021/05/12 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,449 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 167.75 | 169.00 | -2 | 1,373 | -0.15% |
|
| 2021/05/07 | 2 | 165.50 | 0 | 0.00 | 165.50 | 2 | 1,335 | 0.15% |
|
| 2021/04/23 | 2 | 167.50 | 2 | 169.25 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 1 | 167.50 | 2 | 175.50 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 7 | 174.00 | 0 | 0.00 | 172.50 | 7 | 1,294 | 0.54% |
|
| 2021/04/20 | 20 | 183.00 | 3 | 179.67 | 179.50 | 17 | 1,273 | 1.33% |
|
| 2021/04/19 | 15 | 181.07 | 4 | 181.63 | 177.00 | 11 | 1,238 | 0.89% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 168.25 | 172.50 | -2 | 1,151 | -0.17% |
|
| 2021/04/13 | 1 | 167.50 | 0 | 0.00 | 164.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/12 | 1 | 170.00 | 0 | 0.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/09 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 179.00 | 175.50 | -0.2 | 1,285 | -0.02% |
|
| 2021/04/07 | 2 | 178.00 | 1 | 179.50 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/04/06 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,278 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,224 | -0.08% |
|
| 2021/03/26 | 1 | 170.50 | 1 | 171.00 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 2 | 169.50 | 5 | 171.20 | 168.50 | -3 | 1,169 | -0.26% |
|
| 2021/03/23 | 0 | 0.00 | 9 | 165.39 | 166.00 | -9 | 1,144 | -0.79% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 14 | 165.14 | 2 | 164.25 | 163.50 | 12 | 1,143 | 1.05% |
|
| 2021/03/17 | 17 | 166.62 | 18 | 169.03 | 169.50 | -1 | 1,098 | -0.09% |
|
| 2021/03/16 | 1 | 162.50 | 1 | 165.50 | 163.00 | 0 | 1,033 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/24 | 5 | 154.70 | 0 | 0.00 | 153.50 | 5 | 1,109 | 0.45% |
|
| 2021/02/18 | 1 | 155.00 | 1 | 152.00 | 155.00 | 0 | 1,368 | 0.00% |
|
| 2021/02/02 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 156.50 | 156.50 | -2 | 1,355 | -0.15% |
|
| 2021/01/22 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 1,365 | 0.15% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 162.25 | 162.50 | -2 | 1,294 | -0.15% |
|
| 2021/01/11 | 6.1 | 161.08 | 6 | 163.17 | 166.00 | 0.1 | 1,273 | 0.01% |
|
| 2021/01/07 | 6 | 179.92 | 1 | 178.00 | 177.00 | 5 | 1,193 | 0.42% |
|
| 2021/01/06 | 2.1 | 174.93 | 5 | 176.80 | 178.00 | -2.9 | 1,158 | -0.25% |
|
| 2020/12/31 | 2 | 171.00 | 1 | 174.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 7 | 172.93 | 4 | 173.88 | 175.00 | 3 | 1,056 | 0.28% |
|
| 2020/12/29 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 991 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/18 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/15 | 7 | 168.50 | 1 | 168.50 | 168.50 | 6 | 1,019 | 0.59% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 184.50 | 179.00 | -1 | 1,090 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 184.00 | 181.00 | -1 | 1,046 | -0.10% |
|
| 2020/11/19 | 11 | 182.05 | 9 | 180.39 | 183.00 | 2 | 980 | 0.20% |
|
| 2020/11/18 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 851 | -0.23% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,006 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 160.50 | 163.00 | -2 | 1,057 | -0.19% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,373 | -0.07% |
|
| 2020/09/25 | 2 | 169.00 | 1 | 171.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/23 | 2 | 177.25 | 1 | 178.00 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 180.00 | 177.50 | -1 | 1,848 | -0.05% |
|
| 2020/09/17 | 2 | 178.75 | 1 | 177.50 | 177.50 | 1 | 1,878 | 0.05% |
|
| 2020/09/16 | 1 | 178.50 | 4 | 178.50 | 178.50 | -3 | 1,880 | -0.16% |
|
| 2020/09/15 | 3 | 176.00 | 0 | 0.00 | 176.50 | 3 | 1,873 | 0.16% |
|
| 2020/09/10 | 1 | 172.00 | 1 | 174.00 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2020/09/04 | 1 | 163.50 | 4 | 163.75 | 163.50 | -3 | 1,992 | -0.15% |
|
| 2020/09/03 | 3 | 163.50 | 0 | 0.00 | 166.50 | 3 | 2,005 | 0.15% |
|
| 2020/08/17 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 2,663 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 179.00 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/03 | 3 | 187.00 | 0 | 0.00 | 186.00 | 3 | 3,175 | 0.09% |
|
| 2020/07/29 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/17 | 2 | 198.25 | 2 | 196.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/08 | 1 | 200.00 | 1 | 199.50 | 200.00 | 0 | 4,358 | 0.00% |
|
| 2020/07/07 | 1 | 215.00 | 1 | 211.50 | 205.00 | 0 | 4,328 | 0.00% |
|
| 2020/07/06 | 1 | 201.00 | 1 | 200.00 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 200.00 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/02 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/29 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 197.50 | 195.00 | -1 | 4,347 | -0.02% |
|
| 2020/06/22 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/12 | 1 | 183.00 | 0 | 0.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 189.50 | 187.50 | -1 | 4,771 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 199.00 | 195.00 | -1 | 4,822 | -0.02% |
|
| 2020/06/05 | 4 | 202.88 | 4 | 202.75 | 199.00 | 0 | 4,768 | 0.00% |
|
| 2020/06/04 | 1 | 190.50 | 0 | 0.00 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 2 | 192.00 | 1 | 191.50 | 191.00 | 1 | 4,490 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 187.50 | 186.00 | -8 | 4,463 | -0.18% |
|
| 2020/05/26 | 10 | 190.75 | 10 | 188.70 | 189.00 | 0 | 4,448 | 0.00% |
|
| 2020/05/25 | 15 | 192.47 | 12 | 191.67 | 191.50 | 3 | 4,423 | 0.07% |
|
| 2020/05/22 | 16 | 191.63 | 23 | 189.91 | 188.00 | -7 | 4,368 | -0.16% |
|
| 2020/05/20 | 6 | 190.75 | 3 | 191.17 | 188.50 | 3 | 4,374 | 0.07% |
|
| 2020/05/19 | 10 | 188.95 | 0 | 0.00 | 193.00 | 10 | 4,323 | 0.23% |
|
| 2020/05/15 | 2 | 176.75 | 4 | 177.25 | 180.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 184.00 | 181.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/13 | 2 | 184.00 | 1 | 186.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 10 | 183.50 | 10 | 183.00 | 183.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/08 | 8 | 186.94 | 10 | 188.45 | 185.50 | -2 | 4,143 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 14 | 191.54 | 13 | 193.73 | 196.50 | 1 | 4,082 | 0.02% |
|
| 2020/05/05 | 1 | 189.50 | 1 | 183.50 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 1 | 185.50 | 2 | 186.00 | 186.50 | -1 | 3,893 | -0.03% |
|
| 2020/04/30 | 2 | 191.75 | 1 | 190.00 | 191.50 | 1 | 3,876 | 0.03% |
|
| 2020/04/29 | 5 | 186.30 | 11 | 186.95 | 190.00 | -6 | 3,783 | -0.16% |
|
| 2020/04/28 | 10 | 174.35 | 15 | 173.23 | 179.50 | -5 | 3,582 | -0.14% |
|
| 2020/04/27 | 7 | 164.50 | 0 | 0.00 | 163.50 | 7 | 3,408 | 0.21% |
|
| 2020/04/24 | 14 | 162.14 | 11 | 161.09 | 164.50 | 3 | 3,356 | 0.09% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 164.88 | 166.00 | -4 | 3,265 | -0.12% |
|
| 2020/04/17 | 2 | 162.00 | 1 | 160.50 | 161.00 | 1 | 3,081 | 0.03% |
|
| 2020/04/16 | 1 | 165.00 | 15 | 165.43 | 165.00 | -14 | 3,021 | -0.46% |
|
| 2020/04/15 | 13 | 169.62 | 0 | 0.00 | 168.50 | 13 | 2,975 | 0.44% |
|
| 2020/04/13 | 2 | 167.50 | 0 | 0.00 | 163.50 | 2 | 2,963 | 0.07% |
|
| 2020/04/10 | 0 | 169.00 | 6 | 163.67 | 166.50 | -6 | 2,952 | -0.20% |
|
| 2020/04/09 | 3 | 170.17 | 5 | 171.80 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 18 | 166.39 | 13 | 162.50 | 167.00 | 5 | 2,873 | 0.17% |
|
| 2020/04/07 | 3 | 162.67 | 5 | 163.70 | 164.00 | -2 | 2,790 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 148.50 | 160.00 | -1 | 2,725 | -0.04% |
|
| 2020/04/01 | 5 | 144.50 | 0 | 0.00 | 150.00 | 5 | 2,669 | 0.19% |
|
| 2020/03/30 | 1 | 143.50 | 1 | 141.50 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 1 | 155.50 | 5 | 154.40 | 147.50 | -4 | 2,581 | -0.15% |
|
| 2020/03/24 | 2 | 144.25 | 3 | 143.50 | 142.50 | -1 | 2,627 | -0.04% |
|
| 2020/03/20 | 1 | 130.00 | 1 | 133.50 | 133.50 | 0 | 2,510 | 0.00% |
|
| 2020/03/19 | 2 | 123.00 | 2 | 120.00 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/18 | 2 | 137.50 | 4 | 139.38 | 129.00 | -2 | 2,401 | -0.08% |
|
| 2020/03/17 | 7 | 135.50 | 2 | 134.00 | 134.00 | 5 | 2,422 | 0.21% |
|
| 2020/03/16 | 7 | 149.86 | 0 | 0.00 | 148.50 | 7 | 2,390 | 0.29% |
|
| 2020/03/12 | 3 | 188.17 | 1 | 189.00 | 181.00 | 2 | 2,423 | 0.08% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 206.00 | 202.00 | -1 | 2,472 | -0.04% |
|
| 2020/03/04 | 3 | 205.83 | 3 | 208.00 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/03/02 | 5 | 208.10 | 1 | 207.00 | 210.50 | 4 | 2,584 | 0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 222.50 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/24 | 3 | 229.83 | 3 | 229.50 | 229.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/21 | 2 | 232.25 | 2 | 236.25 | 237.00 | 0 | 2,832 | 0.00% |
|
| 2020/02/20 | 2 | 230.50 | 4 | 229.50 | 229.50 | -2 | 2,791 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 2 | 223.75 | 0 | 0.00 | 221.00 | 2 | 2,833 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 4 | 229.50 | 4 | 227.38 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 1 | 223.00 | 2 | 223.75 | 223.00 | -1 | 3,012 | -0.03% |
|
| 2020/02/11 | 1 | 217.50 | 3 | 216.67 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/07 | 2 | 217.75 | 1 | 223.00 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/05 | 1 | 208.00 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/02/03 | 1 | 189.00 | 3 | 189.33 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 4 | 201.75 | 15 | 193.63 | 200.00 | -11 | 3,682 | -0.30% |
|
| 2020/01/30 | 26 | 218.23 | 0 | 0.00 | 211.50 | 26 | 3,665 | 0.71% |
|
| 2020/01/17 | 3 | 233.50 | 0 | 0.00 | 233.50 | 3 | 3,771 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 6 | 232.50 | 231.50 | -6 | 3,991 | -0.15% |
|
| 2020/01/14 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 23 | 229.74 | 229.00 | -23 | 4,118 | -0.56% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 235.50 | 233.50 | -1 | 4,195 | -0.02% |
|
| 2020/01/07 | 1 | 237.00 | 1 | 236.50 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/03 | 1 | 245.50 | 1 | 238.50 | 237.00 | 0 | 4,342 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 232.00 | 235.50 | -1 | 4,608 | -0.02% |
|
| 2019/12/20 | 3 | 241.67 | 1 | 239.50 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 9 | 248.17 | 1 | 248.00 | 245.50 | 8 | 4,644 | 0.17% |
|
| 2019/12/17 | 1 | 239.50 | 1 | 238.50 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/12 | 1 | 244.00 | 0 | 0.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/03 | 1 | 220.50 | 2 | 231.25 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/11/29 | 1 | 232.50 | 1 | 231.50 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 7 | 238.50 | 0 | 0.00 | 236.00 | 7 | 4,776 | 0.15% |
|
| 2019/11/27 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 4,789 | 0.02% |
|
| 2019/11/26 | 1 | 237.00 | 1 | 235.00 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 235.50 | 232.00 | -1 | 4,901 | -0.02% |
|
| 2019/11/22 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 3 | 223.50 | 2 | 234.75 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 3 | 226.17 | 3 | 226.17 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 1 | 231.00 | 1 | 233.00 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 1 | 237.00 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 1 | 241.00 | 2 | 244.00 | 242.00 | -1 | 4,769 | -0.02% |
|
| 2019/11/13 | 1 | 246.50 | 2 | 243.50 | 247.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/12 | 2 | 241.00 | 2 | 240.50 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 3 | 236.67 | 2 | 238.25 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 1 | 250.00 | 4 | 240.00 | 242.00 | -3 | 4,731 | -0.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 265.50 | 265.00 | -1 | 4,587 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 269.50 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 2 | 268.00 | 0 | 0.00 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 266.50 | 263.50 | -1 | 4,595 | -0.02% |
|
| 2019/10/31 | 5 | 281.10 | 1 | 285.00 | 274.50 | 4 | 4,467 | 0.09% |
|
| 2019/10/30 | 1 | 297.00 | 0 | 0.00 | 296.50 | 1 | 4,273 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 303.50 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/24 | 1 | 312.00 | 0 | 0.00 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 285.50 | 279.00 | -1 | 4,172 | -0.02% |
|
| 2019/10/15 | 1 | 292.00 | 1 | 285.00 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/09 | 1 | 278.00 | 1 | 275.50 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 278.00 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/07 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/03 | 1 | 273.50 | 1 | 272.50 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 4 | 270.38 | 1 | 269.00 | 270.00 | 3 | 4,421 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 266.67 | 272.00 | -3 | 4,478 | -0.07% |
|
| 2019/09/27 | 2 | 275.25 | 1 | 274.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/20 | 1 | 284.50 | 1 | 284.50 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/18 | 15 | 280.77 | 15 | 275.50 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 2 | 276.50 | 1 | 275.50 | 278.00 | 1 | 4,900 | 0.02% |
|
| 2019/09/10 | 2 | 274.00 | 2 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 1 | 279.50 | 1 | 283.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 25 | 274.80 | 25 | 281.50 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 1 | 285.00 | 1 | 289.50 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 3 | 289.67 | 2 | 287.75 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 2 | 286.25 | 2 | 282.75 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 271.50 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/26 | 1 | 252.50 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 5 | 259.50 | 5 | 260.70 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 1 | 258.50 | 1 | 258.50 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 254.50 | 251.00 | -2 | 5,910 | -0.03% |
|
| 2019/08/19 | 2 | 249.00 | 1 | 256.00 | 254.50 | 1 | 6,017 | 0.02% |
|
| 2019/08/16 | 1 | 244.50 | 0 | 0.00 | 245.50 | 1 | 6,044 | 0.02% |
|
| 2019/08/15 | 1 | 240.00 | 1 | 244.50 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 12 | 240.96 | 11 | 244.23 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 1 | 238.00 | 2 | 235.00 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 1 | 238.00 | 2 | 234.50 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 224.00 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 3 | 211.00 | 2 | 209.25 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 221.00 | 212.00 | -1 | 6,778 | -0.01% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 222.00 | 219.00 | -1 | 7,121 | -0.01% |
|
| 2019/07/31 | 1 | 214.00 | 1 | 223.00 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 2 | 218.00 | 0 | 0.00 | 217.50 | 2 | 7,209 | 0.03% |
|
| 2019/07/24 | 10 | 221.50 | 10 | 221.50 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 7,585 | -0.01% |
|
| 2019/07/16 | 0 | 0.00 | 14 | 240.00 | 241.50 | -14 | 7,621 | -0.18% |
|
| 2019/07/15 | 12 | 247.46 | 13 | 249.54 | 247.00 | -1 | 7,583 | -0.01% |
|
| 2019/07/12 | 5 | 250.50 | 5 | 248.60 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 3 | 248.00 | 3 | 246.67 | 250.00 | 0 | 7,537 | 0.00% |
|
| 2019/07/10 | 1 | 235.00 | 1 | 241.00 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/09 | 1 | 243.50 | 1 | 242.00 | 239.00 | 0 | 7,501 | 0.00% |
|
| 2019/07/05 | 3 | 244.17 | 6 | 244.00 | 242.00 | -3 | 7,622 | -0.04% |
|
| 2019/07/04 | 4 | 250.50 | 0 | 0.00 | 250.50 | 4 | 7,672 | 0.05% |
|
| 2019/07/03 | 2 | 250.00 | 1 | 251.00 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 259.00 | 248.00 | -2 | 7,831 | -0.03% |
|
| 2019/07/01 | 1 | 254.50 | 2 | 256.00 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/28 | 2 | 243.25 | 2 | 239.50 | 242.50 | 0 | 7,917 | 0.00% |
|
| 2019/06/27 | 2 | 232.50 | 3 | 234.17 | 232.50 | -1 | 7,886 | -0.01% |
|
| 2019/06/26 | 1 | 232.50 | 2 | 232.50 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/21 | 2 | 243.00 | 0.6 | 236.00 | 235.50 | 1.4 | 8,232 | 0.02% |
|
| 2019/06/19 | 1 | 242.50 | 6 | 248.50 | 242.50 | -5 | 8,222 | -0.06% |
|
| 2019/06/18 | 5 | 245.00 | 0 | 0.00 | 243.00 | 5 | 8,163 | 0.06% |
|
| 2019/06/17 | 1 | 239.00 | 1 | 236.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 240.50 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 2 | 238.75 | 2 | 240.00 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 1 | 227.00 | 1 | 235.50 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 1 | 227.00 | 1 | 236.00 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 1 | 227.50 | 0 | 0.00 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/30 | 2 | 214.50 | 0 | 0.00 | 213.50 | 2 | 8,684 | 0.02% |
|
| 2019/05/29 | 2 | 212.00 | 2 | 211.00 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 212.50 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 1 | 207.50 | 2 | 221.25 | 207.00 | -1 | 8,780 | -0.01% |
|
| 2019/05/24 | 2 | 229.75 | 4 | 222.63 | 218.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/23 | 2 | 234.25 | 1 | 232.00 | 235.50 | 1 | 8,836 | 0.01% |
|
| 2019/05/22 | 1 | 239.00 | 2 | 236.50 | 232.00 | -1 | 8,785 | -0.01% |
|
| 2019/05/21 | 29 | 234.40 | 21 | 228.10 | 236.00 | 8 | 8,790 | 0.09% |
|
| 2019/05/20 | 17 | 222.21 | 23 | 224.00 | 234.00 | -6 | 8,744 | -0.07% |
|
| 2019/05/17 | 13 | 231.42 | 14 | 235.93 | 228.00 | -1 | 8,717 | -0.01% |
|
| 2019/05/16 | 1 | 244.00 | 1 | 249.00 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 3 | 247.83 | 3 | 251.33 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 2 | 246.50 | 2 | 246.00 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 11 | 233.86 | 12 | 235.38 | 239.00 | -1 | 8,783 | -0.01% |
|
| 2019/05/10 | 11 | 225.45 | 23 | 234.33 | 227.50 | -12 | 8,843 | -0.14% |
|
| 2019/05/09 | 4 | 241.50 | 2 | 251.25 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 1 | 259.50 | 2 | 254.50 | 259.50 | -1 | 8,744 | -0.01% |
|
| 2019/05/07 | 1 | 261.00 | 2 | 259.25 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 3 | 250.50 | 1 | 254.50 | 254.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/03 | 2 | 262.25 | 2 | 258.25 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/04/30 | 3 | 245.83 | 0 | 0.00 | 259.00 | 3 | 8,967 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 249.50 | 249.50 | -2 | 8,959 | -0.02% |
|
| 2019/04/26 | 1 | 277.00 | 1 | 279.00 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 1 | 275.00 | 1 | 272.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/23 | 1 | 275.00 | 0 | 0.00 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 2 | 289.00 | 1 | 288.50 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 2 | 291.75 | 3 | 293.33 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/17 | 4 | 286.50 | 4 | 284.50 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 2 | 282.00 | 1 | 288.00 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/12 | 2 | 265.00 | 3 | 263.00 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 1 | 257.00 | 1 | 259.50 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 2 | 257.00 | 1 | 265.50 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 13 | 268.65 | 13 | 267.23 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 2 | 273.25 | 2 | 272.50 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 3 | 267.17 | 3 | 267.50 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 2 | 262.75 | 2 | 252.25 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 13 | 246.65 | 13 | 244.92 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 2 | 237.00 | 2 | 238.50 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 3 | 239.33 | 4 | 241.88 | 238.00 | -1 | 10,791 | -0.01% |
|
| 2019/03/27 | 2 | 239.50 | 1 | 239.50 | 242.00 | 1 | 11,044 | 0.01% |
|
| 2019/03/26 | 1 | 238.50 | 17 | 237.97 | 239.00 | -16 | 11,089 | -0.14% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 224.00 | 230.00 | -1 | 11,210 | -0.01% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 228.50 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 8 | 228.94 | 0 | 0.00 | 226.00 | 8 | 11,459 | 0.07% |
|
| 2019/03/20 | 1 | 230.00 | 7 | 225.57 | 230.00 | -6 | 11,664 | -0.05% |
|
| 2019/03/19 | 12 | 222.58 | 11 | 224.41 | 229.00 | 1 | 11,779 | 0.01% |
|
| 2019/03/18 | 48 | 226.34 | 24 | 228.81 | 230.00 | 24 | 11,796 | 0.20% |
|
| 2019/03/15 | 1 | 229.00 | 3 | 228.50 | 223.00 | -2 | 12,036 | -0.02% |
|
| 2019/03/14 | 1 | 219.00 | 1 | 217.00 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 2 | 218.00 | 1 | 215.00 | 215.00 | 1 | 11,950 | 0.01% |
|
| 2019/03/12 | 1 | 220.50 | 1 | 216.00 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 1 | 215.00 | 1 | 217.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/07 | 1 | 222.50 | 0 | 0.00 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 1 | 221.50 | 2 | 220.50 | 220.50 | -1 | 12,089 | -0.01% |
|
| 2019/03/05 | 1 | 214.00 | 2 | 216.50 | 213.00 | -1 | 12,016 | -0.01% |
|
| 2019/03/04 | 12 | 221.67 | 13 | 217.00 | 220.00 | -1 | 12,086 | -0.01% |
|
| 2019/02/27 | 4 | 215.00 | 5 | 214.60 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 2 | 216.25 | 0 | 0.00 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 7 | 220.43 | 5 | 217.00 | 220.00 | 2 | 11,861 | 0.02% |
|
| 2019/02/22 | 3 | 204.50 | 35 | 205.24 | 220.50 | -32 | 11,823 | -0.27% |
|
| 2019/02/21 | 2 | 200.75 | 9 | 204.00 | 200.50 | -7 | 11,629 | -0.06% |
|
| 2019/02/20 | 40 | 201.63 | 0 | 0.00 | 197.50 | 40 | 11,651 | 0.34% |
|
| 2019/02/18 | 5 | 201.50 | 5 | 198.00 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 21 | 203.74 | 20 | 206.50 | 198.00 | 1 | 11,485 | 0.01% |
|
| 2019/02/14 | 6 | 205.00 | 5 | 209.50 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/12 | 1 | 217.00 | 1 | 219.00 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 1 | 213.50 | 1 | 215.50 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/28 | 8 | 188.50 | 0 | 0.00 | 183.50 | 8 | 10,354 | 0.08% |
|
| 2019/01/25 | 12 | 187.92 | 24 | 185.52 | 187.00 | -12 | 10,319 | -0.12% |
|
| 2019/01/24 | 15 | 180.57 | 0 | 0.00 | 183.00 | 15 | 10,208 | 0.15% |
|
| 2019/01/23 | 1 | 173.00 | 1 | 180.00 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 1 | 185.00 | 23 | 178.54 | 186.50 | -22 | 9,776 | -0.23% |
|
| 2019/01/18 | 1 | 183.00 | 1 | 184.00 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 6 | 192.33 | 5 | 190.00 | 191.00 | 1 | 9,516 | 0.01% |
|
| 2019/01/16 | 1 | 187.00 | 1 | 186.00 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 29 | 181.66 | 20 | 175.15 | 188.00 | 9 | 9,210 | 0.10% |
|
| 2019/01/14 | 1 | 181.50 | 0 | 0.00 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 11 | 191.36 | 11 | 191.36 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 9 | 192.22 | 9 | 194.83 | 193.00 | 0 | 8,722 | 0.00% |
|
| 2019/01/08 | 1 | 193.50 | 2 | 189.50 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 26 | 173.46 | 25 | 177.52 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 1 | 188.50 | 1 | 190.50 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 214.00 | 201.50 | -1 | 7,382 | -0.01% |
|
| 2018/12/26 | 2 | 199.25 | 1 | 192.00 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 209.50 | 199.00 | -1 | 6,768 | -0.01% |
|
| 2018/12/24 | 2 | 221.25 | 1 | 216.00 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 3 | 219.33 | 2 | 221.25 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 6 | 224.75 | 8 | 223.75 | 216.00 | -2 | 6,299 | -0.03% |
|
| 2018/12/20 | 4 | 216.63 | 2 | 216.25 | 218.00 | 2 | 5,940 | 0.03% |
|
| 2018/12/19 | 1 | 203.00 | 1 | 195.50 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 185.25 | 186.00 | -2 | 5,376 | -0.04% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 1 | 220.50 | 1 | 217.00 | 228.00 | 0 | 5,292 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 197.50 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 2 | 186.25 | 1 | 192.50 | 192.50 | 1 | 4,703 | 0.02% |
|
| 2018/12/10 | 1 | 173.00 | 2 | 182.75 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/07 | 2 | 173.50 | 2 | 175.50 | 181.00 | 0 | 3,934 | 0.00% |
|
| 2018/12/06 | 2 | 159.25 | 5 | 159.60 | 166.00 | -3 | 3,800 | -0.08% |
|
| 2018/12/05 | 5 | 173.50 | 4 | 172.50 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 1 | 181.00 | 12 | 177.96 | 186.50 | -11 | 3,619 | -0.30% |
|
| 2018/12/03 | 24 | 170.98 | 13 | 172.77 | 176.50 | 11 | 3,522 | 0.31% |
|
| 2018/11/30 | 2 | 168.00 | 0 | 0.00 | 166.00 | 2 | 3,427 | 0.06% |
|
| 2018/11/29 | 2 | 167.25 | 4 | 161.25 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 2 | 157.75 | 1 | 155.50 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 4 | 151.50 | 0 | 0.00 | 156.00 | 4 | 3,175 | 0.13% |
|
| 2018/11/26 | 6 | 147.50 | 5 | 141.80 | 147.00 | 1 | 3,022 | 0.03% |
|
| 2018/11/23 | 19 | 143.37 | 13 | 142.31 | 142.00 | 6 | 2,985 | 0.20% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 145.00 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 1 | 143.50 | 5 | 140.60 | 145.50 | -4 | 2,828 | -0.14% |
|
| 2018/11/20 | 3 | 132.00 | 0 | 0.00 | 132.50 | 3 | 2,708 | 0.11% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 131.00 | 133.00 | -6 | 2,689 | -0.22% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 125.67 | 125.50 | -3 | 2,604 | -0.12% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 108.00 | 110.50 | -5 | 2,568 | -0.19% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 110.00 | 107.00 | -4 | 2,714 | -0.15% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 106.00 | 109.50 | -2 | 2,726 | -0.07% |
|
| 2018/11/02 | 6 | 106.83 | 1 | 105.50 | 106.00 | 5 | 2,823 | 0.18% |
|
| 2018/11/01 | 5 | 100.00 | 0 | 0.00 | 102.50 | 5 | 2,891 | 0.17% |
|
| 2018/10/31 | 2 | 96.85 | 0 | 0.00 | 97.20 | 2 | 2,880 | 0.07% |
|
| 2018/10/30 | 3 | 94.07 | 4 | 93.45 | 93.60 | -1 | 2,882 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 91.55 | 94.50 | -2 | 2,884 | -0.07% |
|
| 2018/10/26 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 2,890 | 0.07% |
|
| 2018/10/25 | 6 | 93.38 | 6 | 93.28 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 99.30 | 99.20 | -1 | 2,858 | -0.03% |
|
| 2018/10/23 | 1 | 98.00 | 0 | 0.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/19 | 2 | 96.95 | 1 | 97.40 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 101.50 | 99.70 | -1 | 2,821 | -0.04% |
|
| 2018/10/17 | 2 | 102.20 | 1 | 103.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 97.20 | 101.00 | -1 | 2,816 | -0.04% |
|
| 2018/10/15 | 3 | 96.87 | 0 | 0.00 | 94.90 | 3 | 2,789 | 0.11% |
|
| 2018/10/12 | 3 | 93.40 | 1 | 88.50 | 96.20 | 2 | 2,795 | 0.07% |
|
| 2018/10/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 2 | 99.20 | 0 | 0.00 | 98.10 | 2 | 2,796 | 0.07% |
|
| 2018/10/08 | 2 | 100.50 | 4 | 100.50 | 101.50 | -2 | 2,790 | -0.07% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 102.80 | 100.00 | -5 | 2,801 | -0.18% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,785 | -0.04% |
|
| 2018/10/01 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,790 | 0.04% |
|
| 2018/09/28 | 1 | 111.00 | 1 | 112.50 | 110.50 | 0 | 2,798 | 0.00% |
|
| 2018/09/27 | 1 | 110.50 | 3 | 113.17 | 110.50 | -2 | 2,803 | -0.07% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/25 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 2,799 | 0.21% |
|
| 2018/09/21 | 3 | 103.67 | 2 | 109.25 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 5 | 110.30 | 1 | 110.50 | 105.00 | 4 | 2,666 | 0.15% |
|
| 2018/09/13 | 4 | 114.50 | 0 | 0.00 | 114.00 | 4 | 2,497 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 115.90 | 114.00 | -5 | 2,459 | -0.20% |
|
| 2018/09/11 | 2 | 127.00 | 0 | 0.00 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 141.00 | 135.50 | -1 | 2,303 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,185 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 154.00 | 150.50 | -3 | 2,137 | -0.14% |
|
| 2018/08/28 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 2 | 160.50 | 2 | 160.75 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 4 | 159.13 | 18 | 159.36 | 158.50 | -14 | 2,249 | -0.62% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 160.00 | 153.50 | -1 | 2,389 | -0.04% |
|
| 2018/08/13 | 11 | 148.64 | 3 | 146.17 | 144.00 | 8 | 2,230 | 0.36% |
|
| 2018/08/10 | 5 | 154.40 | 4 | 155.75 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 5 | 148.80 | 4 | 147.75 | 152.50 | 1 | 2,164 | 0.05% |
|
| 2018/08/08 | 7 | 151.64 | 13 | 150.04 | 149.50 | -6 | 2,113 | -0.28% |
|
| 2018/08/06 | 8 | 138.88 | 0 | 0.00 | 139.50 | 8 | 2,020 | 0.40% |
|
| 2018/08/03 | 4 | 135.88 | 4 | 136.50 | 137.50 | 0 | 2,014 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 135.50 | 134.50 | -2 | 2,031 | -0.10% |
|
| 2018/08/01 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/30 | 14 | 138.18 | 15 | 135.17 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,125 | -0.05% |
|
| 2018/07/20 | 11 | 131.50 | 10 | 130.25 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 10 | 131.70 | 10 | 131.70 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 1 | 130.50 | 12 | 129.75 | 129.00 | -11 | 2,201 | -0.50% |
|
| 2018/07/17 | 5 | 131.90 | 0 | 0.00 | 131.50 | 5 | 2,217 | 0.23% |
|
| 2018/07/16 | 10 | 139.00 | 10 | 138.00 | 137.50 | 0 | 2,225 | 0.00% |
|
| 2018/07/13 | 8 | 140.00 | 0 | 0.00 | 141.00 | 8 | 2,235 | 0.36% |
|
| 2018/07/06 | 32 | 129.73 | 0 | 0.00 | 131.00 | 32 | 2,391 | 1.34% |
|
| 2018/07/05 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 2,493 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 26 | 128.92 | 130.00 | -26 | 2,546 | -1.02% |
|
| 2018/07/03 | 12 | 140.00 | 0 | 0.00 | 134.50 | 12 | 2,558 | 0.47% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 135.04 | 141.00 | -12 | 2,616 | -0.46% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 141.21 | 138.00 | -7 | 2,611 | -0.27% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 153.00 | 153.00 | -3 | 2,573 | -0.12% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 158.10 | 157.00 | -5 | 2,560 | -0.20% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 162.50 | 161.00 | -5 | 2,567 | -0.19% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 164.00 | 163.50 | -9 | 2,548 | -0.35% |
|
| 2018/06/07 | 6 | 169.17 | 1 | 165.50 | 165.50 | 5 | 2,558 | 0.20% |
|
| 2018/06/05 | 5 | 163.50 | 0 | 0.00 | 159.50 | 5 | 2,564 | 0.19% |
|
| 2018/06/01 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 10 | 162.85 | 1 | 165.00 | 159.50 | 9 | 2,599 | 0.35% |
|
| 2018/05/30 | 2 | 160.50 | 6 | 153.42 | 159.50 | -4 | 2,540 | -0.16% |
|
| 2018/05/28 | 9 | 161.72 | 2 | 161.00 | 159.50 | 7 | 2,463 | 0.28% |
|
| 2018/05/25 | 3 | 151.00 | 4 | 157.00 | 156.50 | -1 | 2,379 | -0.04% |
|
| 2018/05/23 | 2 | 140.50 | 1 | 144.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 142.30 | 142.00 | -5 | 2,310 | -0.22% |
|
| 2018/05/17 | 5 | 143.00 | 6 | 143.00 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/15 | 2 | 139.00 | 2 | 139.00 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/11 | 8 | 138.63 | 7 | 138.07 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 2,721 | -0.04% |
|
| 2018/05/08 | 2 | 132.00 | 2 | 132.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/03 | 3 | 131.00 | 0 | 0.00 | 130.50 | 3 | 2,693 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 143.50 | 136.00 | -1 | 2,623 | -0.04% |
|
| 2018/04/24 | 1 | 135.00 | 2 | 133.25 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 1 | 142.50 | 20 | 143.98 | 138.50 | -19 | 2,606 | -0.73% |
|
| 2018/04/20 | 19 | 139.00 | 2 | 142.50 | 145.00 | 17 | 2,562 | 0.66% |
|
| 2018/04/19 | 13 | 141.08 | 6 | 139.67 | 136.50 | 7 | 2,509 | 0.28% |
|
| 2018/04/18 | 7 | 141.29 | 1 | 143.50 | 140.50 | 6 | 2,509 | 0.24% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 136.50 | 130.00 | -10 | 2,409 | -0.42% |
|
| 2018/04/13 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/12 | 13 | 134.04 | 0 | 0.00 | 134.00 | 13 | 2,453 | 0.53% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 132.50 | 134.00 | -2 | 2,462 | -0.08% |
|
| 2018/04/10 | 1 | 158.00 | 0 | 0.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/03/13 | 1 | 154.00 | 1 | 154.00 | 156.00 | 0 | 2,720 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 166.50 | 166.00 | -5 | 2,950 | -0.17% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 3,161 | -0.03% |
|
| 2018/02/21 | 2 | 166.00 | 2 | 166.75 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 3,074 | 0.07% |
|
| 2018/02/08 | 6 | 171.92 | 2 | 169.50 | 165.50 | 4 | 3,057 | 0.13% |
|
| 2018/02/07 | 2 | 203.50 | 4 | 190.25 | 182.50 | -2 | 2,890 | -0.07% |
|
| 2018/02/06 | 4 | 204.25 | 2 | 198.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 2 | 201.25 | 3 | 211.17 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/01/25 | 1 | 233.00 | 1 | 228.50 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/12 | 1 | 228.00 | 1 | 226.00 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 229.00 | 220.50 | -5 | 2,921 | -0.17% |
|