味全 (1201)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.3	19.06	19.25	-1.3	421	-0.31%
2024/05/08	0.1	18.95	0	0.00	18.85	0.1	397	0.03%
2024/04/30	0	0.00	4	18.95	18.95	-4	387	-1.03%
2024/04/26	0	0.00	10	18.65	18.65	-10	371	-2.69%
2024/04/15	0	18.95	0	0.00	18.70	0	347	0.00%
2024/04/12	5	18.85	0	0.00	18.80	5	345	1.45%
2024/04/11	0	0.00	5	19.00	18.95	-5	343	-1.46%
2024/04/10	0.6	19.00	0	0.00	19.00	0.6	340	0.17%
2024/04/08	0	18.95	0	0.00	18.90	0	337	0.00%
2024/04/03	0	0.00	5	18.95	18.85	-5	336	-1.49%
2024/04/01	0	0.00	5	18.95	19.05	-5	333	-1.50%
2024/03/25	0.1	18.90	0	0.00	18.85	0.1	326	0.03%
2024/03/22	0	0.00	10	18.71	18.70	-10	321	-3.11%
2024/03/04	0	0.00	5	19.25	19.10	-5	285	-1.75%
2024/02/29	0	0.00	5	18.80	18.90	-5	253	-1.97%
2024/01/17	0.2	18.65	0	0.00	18.50	0.2	258	0.08%
2023/12/22	0.4	19.07	0	0.00	19.05	0.4	269	0.15%
2023/12/08	0.1	19.60	0	0.00	19.35	0.1	272	0.02%
2023/12/05	1	19.55	0	0.00	19.55	1	270	0.37%
2023/11/30	0	0.00	1	19.20	19.35	-1	271	-0.37%
2023/11/02	0.2	18.60	0	0.00	18.50	0.2	274	0.07%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.01%
2023/08/10	0	19.60	0	0.00	19.30	0	553	0.01%
2023/07/24	0.2	19.50	0	0.00	19.55	0.2	509	0.04%
2023/07/11	0	20.10	0	0.00	19.95	0	464	0.01%
2023/06/12	0	20.40	0	0.00	20.30	0	393	0.01%
2023/06/07	0.2	20.55	0	0.00	20.50	0.2	397	0.05%
2023/05/26	0	0.00	1	20.45	20.55	-1	462	-0.22%
2023/05/12	0	20.10	0	0.00	20.10	0	437	0.01%
2023/05/11	0	20.10	0	0.00	20.00	0	442	0.01%
2023/04/20	5	20.00	0	0.00	20.00	5	485	1.03%
2023/04/18	5	20.10	0	0.00	20.15	5	477	1.05%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.01%
2023/03/27	1	20.05	0	0.00	20.00	1	440	0.23%
2023/03/22	1.2	20.07	0	0.00	20.00	1.2	436	0.27%
2023/03/06	0	21.15	0	0.00	21.15	0	385	0.01%
2023/02/22	1	20.00	0	0.00	20.15	1	317	0.31%
2023/02/20	0	20.60	0	0.00	20.40	0	311	0.00%
2023/01/31	0	0.00	0	19.20	19.15	0	227	0.00%
2023/01/30	0	19.10	0	0.00	19.00	0	227	0.01%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.01%
2022/12/08	1	18.80	0	0.00	18.85	1	346	0.29%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/12/05	0	19.30	0	0.00	19.20	0	344	0.00%
2022/10/03	0	19.75	0	0.00	19.60	0	397	0.00%
2022/09/23	0	0.00	1	20.00	19.85	-1	425	-0.24%
2022/09/08	0	20.20	0	0.00	20.20	0	463	0.00%
2022/08/31	0	20.45	0	0.00	20.35	0	501	0.00%
2022/08/23	0.1	19.95	0	0.00	19.95	0.1	519	0.01%
2022/08/16	0	20.05	0	0.00	19.95	0	532	0.00%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.00%
2022/07/25	0	20.60	0	0.00	20.60	0	638	0.00%
2022/07/22	1	20.55	0	0.00	20.50	1	732	0.14%
2022/07/12	0	20.55	0	0.00	20.25	0	944	0.00%
2022/07/07	0	20.40	0	0.00	20.30	0	1,020	0.00%
2022/06/28	0	20.60	0	0.00	20.60	0	995	0.00%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/05/11	0	21.15	0	0.00	21.15	0	998	0.00%
2022/04/25	0	0.00	5	22.60	22.50	-5	811	-0.62%
2022/04/21	0	0.00	10	22.50	22.35	-10	768	-1.30%
2022/04/20	10	22.35	0	0.00	22.40	10	742	1.35%
2022/04/15	10	22.23	10	22.40	22.45	0	638	0.00%
2022/04/08	0	0.00	2	21.30	21.35	-2	563	-0.36%
2022/04/06	20	21.40	0	0.00	21.45	20	568	3.52%
2022/04/01	10	21.35	0	0.00	21.35	10	569	1.76%
2022/03/17	0	0.00	4	21.70	21.90	-4	576	-0.69%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/03	0	0.00	116	22.13	22.15	-116	1,373	-8.45%	大賣/鉅額交易
2021/12/01	0	0.00	3	22.10	22.20	-3	2,049	-0.15%
2021/11/17	3	21.90	0	0.00	22.05	3	2,063	0.15%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/13	1	23.00	0	0.00	23.00	1	1,625	0.06%
2021/10/06	1	22.65	2	22.60	22.35	-1	1,452	-0.07%
2021/10/05	0	0.00	1	22.95	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	2	22.90	23.00	-2	1,293	-0.15%
2021/09/28	0	0.00	2	22.20	22.10	-2	1,261	-0.16%
2021/09/01	0	0.00	10	21.25	21.40	-10	1,213	-0.82%
2021/08/23	0	0.00	0	20.40	20.55	0	1,352	0.00%
2021/08/16	0	0.00	1	20.60	20.60	-1	1,423	-0.07%
2021/07/23	2	21.40	0	0.00	21.55	2	2,582	0.08%
2021/06/28	0	0.00	1	21.25	21.40	-1	3,403	-0.03%
2021/06/15	0	0.00	15	21.57	21.55	-15	3,448	-0.43%
2021/06/04	0	0.00	12	22.29	22.05	-12	3,469	-0.35%
2021/06/03	2	22.15	0	0.00	22.05	2	3,458	0.06%
2021/06/02	5	21.85	1	21.80	21.95	4	3,429	0.12%
2021/05/28	5	21.40	0	0.00	21.40	5	3,384	0.15%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/20	0	0.00	1	21.95	21.15	-1	3,344	-0.03%
2021/05/18	1	21.50	0	0.00	21.65	1	3,255	0.03%
2021/05/17	5	22.26	5	22.45	22.25	0	3,163	0.00%
2021/05/13	1	21.85	1	22.00	21.70	0	2,860	0.00%
2021/05/12	1	21.10	0	0.00	21.05	1	2,747	0.04%
2021/05/11	0	0.00	6	23.35	23.00	-6	2,646	-0.23%
2021/05/10	0	0.00	1	23.50	23.75	-1	2,579	-0.04%
2021/05/05	4	23.30	0	0.00	23.05	4	2,526	0.16%
2021/05/04	5	23.20	1	23.10	22.95	4	2,506	0.16%
2021/05/03	2	24.40	0	0.00	23.90	2	2,428	0.08%
2021/04/29	11	24.57	9	25.30	24.55	2	2,371	0.08%
2021/04/28	79	23.40	80	23.89	24.70	-1	2,195	-0.05%
2021/04/27	10	23.50	0	0.00	23.40	10	2,106	0.47%
2021/04/23	0	0.00	2	24.30	23.75	-2	2,046	-0.10%
2021/04/22	1	24.70	7	24.46	23.95	-6	1,989	-0.30%
2021/04/21	1	24.85	11	24.00	24.30	-10	1,754	-0.57%
2021/04/19	23	23.43	24	23.60	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	4	22.85	22.90	-4	1,422	-0.28%
2021/04/14	10	21.90	1	21.80	21.85	9	1,296	0.69%
2021/04/13	2	21.93	0	0.00	21.80	2	1,299	0.15%
2021/04/08	6	21.55	9	21.68	21.75	-3	1,241	-0.24%
2021/04/01	0.5	21.69	0	0.00	21.45	0.5	1,341	0.04%
2021/03/30	6.5	21.76	0	0.00	21.80	6.5	1,351	0.48%
2021/03/29	10	21.75	0	0.00	22.00	10	1,386	0.72%
2021/03/19	0	0.00	2	21.55	21.50	-2	1,458	-0.14%
2021/03/17	0	0.00	5	21.50	21.25	-5	1,450	-0.34%
2021/03/15	0	0.00	1	21.30	21.30	-1	1,416	-0.07%
2021/03/10	1	21.05	0	0.00	21.10	1	1,408	0.07%
2021/02/24	0	0.00	1	20.75	20.65	-1	1,502	-0.07%
2021/02/22	2	20.65	0	0.00	20.65	2	1,481	0.13%
2021/02/18	0	0.00	0	20.35	20.45	0	1,480	0.00%
2021/02/03	0	0.00	4	20.04	20.05	-4	1,515	-0.26%
2021/02/02	0	0.00	1	20.15	19.90	-1	1,517	-0.07%
2021/01/27	2	20.25	5	20.40	20.35	-3	1,477	-0.20%
2021/01/19	3	20.85	0	0.00	20.95	3	1,429	0.21%
2021/01/08	2	21.30	0	0.00	21.30	2	1,468	0.14%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	4	22.33	0	0.00	22.30	4	1,389	0.29%
2020/12/28	1	22.30	0	0.00	22.50	1	1,290	0.08%
2020/12/23	1	21.90	1	21.75	22.05	0	1,152	0.00%
2020/12/17	0	0.00	1	21.20	21.15	-1	980	-0.10%
2020/12/04	0	0.00	1	21.25	21.30	-1	939	-0.11%
2020/11/26	0	0.00	0	21.40	21.35	0	883	0.00%
2020/11/23	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/20	1	20.60	0	0.00	20.65	1	835	0.12%
2020/11/16	2	20.70	0	0.00	20.70	2	865	0.23%
2020/11/11	0	0.00	2	20.50	20.50	-2	855	-0.23%
2020/11/03	1	20.40	0	0.00	20.30	1	900	0.11%
2020/10/22	0	0.00	8	20.10	20.70	-8	948	-0.84%
2020/09/11	2	20.20	0	0.00	20.05	2	1,503	0.13%
2020/09/01	0	0.00	4	21.00	20.70	-4	1,577	-0.25%
2020/08/27	0	0.00	2	20.65	20.60	-2	1,616	-0.12%
2020/08/21	0	0.00	5	20.60	20.55	-5	1,624	-0.31%
2020/08/17	3	20.67	0	0.00	20.80	3	1,585	0.19%
2020/08/14	2	20.60	1	20.60	20.60	1	1,577	0.06%
2020/07/31	5	20.35	0	0.00	20.10	5	1,781	0.28%
2020/07/29	2	19.90	1	19.70	19.95	1	1,811	0.06%
2020/07/23	2	20.95	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/16	0	0.00	1	23.00	22.90	-1	1,734	-0.06%
2020/07/15	2	22.60	0	0.00	22.65	2	1,745	0.11%
2020/07/14	0	0.00	5	22.95	22.65	-5	1,760	-0.28%
2020/07/13	1	22.90	3	22.92	22.85	-2	1,769	-0.11%
2020/07/08	0	0.00	1	23.20	23.20	-1	1,787	-0.06%
2020/07/07	1	23.20	1	23.25	23.25	0	1,795	0.00%
2020/07/03	3	22.95	0	0.00	23.00	3	1,794	0.17%
2020/07/02	3	22.95	0	0.00	23.00	3	1,823	0.16%
2020/06/29	2	22.85	0	0.00	22.95	2	2,012	0.10%
2020/06/23	1	23.20	0	0.00	22.75	1	2,012	0.05%
2020/06/22	0	0.00	3	22.73	22.90	-3	1,953	-0.15%
2020/06/19	2	22.55	0	0.00	22.65	2	1,956	0.10%
2020/06/17	1	22.00	0	0.00	22.15	1	1,974	0.05%
2020/05/08	0	0.00	1	22.50	22.50	-1	2,273	-0.04%
2020/05/07	0	0.00	90	21.80	21.85	-90	2,214	-4.06%
2020/05/06	38	21.50	0	0.00	21.35	38	2,206	1.72%
2020/05/05	0	0.00	2	21.60	21.55	-2	2,208	-0.09%
2020/04/23	0	0.00	2	20.90	21.00	-2	2,340	-0.09%
2020/04/22	2	20.10	0	0.00	20.80	2	2,331	0.09%
2020/04/21	2	20.70	0	0.00	20.50	2	2,310	0.09%
2020/04/16	12	20.70	3	20.67	20.65	9	2,197	0.41%
2020/04/15	23	20.83	0	0.00	20.50	23	2,182	1.05%
2020/04/13	3	20.15	0	0.00	20.10	3	2,142	0.14%
2020/04/10	10	20.25	0	0.00	20.35	10	2,142	0.47%
2020/04/09	5	20.15	0	0.00	20.00	5	2,134	0.23%
2020/04/01	8	20.19	8	20.31	20.00	0	2,038	0.00%
2020/03/31	7	18.90	5	18.95	19.95	2	1,917	0.10%
2020/03/30	0	0.00	1	18.10	18.15	-1	1,857	-0.05%
2020/03/25	0	0.00	2	18.08	18.05	-2	1,844	-0.11%
2020/03/24	2	17.73	0	0.00	17.60	2	1,818	0.11%
2020/03/19	1	16.00	0	0.00	15.80	1	1,758	0.06%
2020/03/13	1	18.00	0	0.00	18.60	1	1,647	0.06%
2020/03/12	1	19.50	0	0.00	19.40	1	1,585	0.06%
2020/03/05	0	0.00	5	21.75	21.80	-5	1,483	-0.34%
2020/03/03	5	22.10	0	0.00	21.95	5	1,467	0.34%
2020/03/02	2	21.25	2	21.55	21.50	0	1,456	0.00%
2020/02/27	0	0.00	1	22.30	21.60	-1	1,459	-0.07%
2020/02/24	1	22.00	0	0.00	21.90	1	1,432	0.07%
2020/02/19	5	22.95	0	0.00	22.80	5	1,398	0.36%
2020/02/17	1	22.95	0	0.00	22.90	1	1,442	0.07%
2020/02/07	0	0.00	1	21.75	21.35	-1	1,390	-0.07%
2020/02/06	2	21.45	0	0.00	21.75	2	1,389	0.14%
2020/02/04	0	0.00	1	21.05	21.10	-1	1,370	-0.07%
2020/02/03	2	19.93	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	22.00	0	0.00	21.95	1	1,296	0.08%
2020/01/30	1	22.05	0	0.00	22.05	1	1,261	0.08%
2020/01/10	0	0.00	1	24.55	24.50	-1	1,267	-0.08%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/12/30	0	0.00	1	25.20	25.30	-1	1,341	-0.07%
2019/12/10	0	0.00	14	24.45	24.35	-14	1,426	-0.98%
2019/11/26	1	24.80	6	24.70	24.75	-5	1,644	-0.30%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	2	25.33	25.40	-2	1,678	-0.12%
2019/11/19	3	25.05	0	0.00	25.10	3	1,676	0.18%
2019/11/15	21	25.02	0	0.00	24.90	21	1,686	1.25%
2019/11/14	1	24.20	0	0.00	24.45	1	1,679	0.06%
2019/11/08	2	25.50	0	0.00	25.50	2	1,868	0.11%
2019/11/07	0	0.00	5	25.50	25.60	-5	1,888	-0.26%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/07	1	25.00	0	0.00	25.05	1	2,790	0.04%
2019/09/17	5	26.60	0	0.00	26.50	5	4,108	0.12%
2019/08/26	1	26.00	0	0.00	25.90	1	4,697	0.02%
2019/08/08	1	28.55	1	28.55	28.80	0	4,756	0.00%
2019/08/02	0	0.00	1	28.60	28.60	-1	4,907	-0.02%
2019/07/23	1	30.90	0	0.00	30.55	1	5,006	0.02%
2019/07/17	0	0.00	0.1	32.00	32.10	-0.1	5,464	0.00%
2019/07/16	2	32.98	2	32.50	32.80	0	5,382	0.00%
2019/07/15	0	0.00	5	33.12	33.25	-5	5,326	-0.09%
2019/07/12	2	33.10	0	0.00	33.15	2	5,294	0.04%
2019/07/11	2	33.10	7	33.34	33.45	-5	5,284	-0.09%
2019/07/10	43	34.01	42	33.91	34.15	1	5,194	0.02%
2019/07/09	28	32.87	22	32.67	32.75	6	5,047	0.12%
2019/07/08	1	31.50	0	0.00	31.35	1	4,953	0.02%
2019/07/05	1	32.95	0	0.00	33.05	1	4,884	0.02%
2019/07/02	0	0.00	6	33.03	33.15	-6	4,819	-0.12%
2019/07/01	7	33.05	6	33.33	32.90	1	4,758	0.02%
2019/06/28	3	32.50	2	32.35	32.80	1	4,697	0.02%
2019/06/25	0	0.00	1	34.95	35.80	-1	4,261	-0.02%
2019/06/20	1	32.30	5	32.75	32.20	-4	4,021	-0.10%
2019/06/18	0	0.00	96	32.63	32.85	-96	3,971	-2.42%
2019/06/17	5	31.80	0	0.00	31.90	5	3,907	0.13%
2019/06/14	8	32.60	8	31.60	30.80	0	3,789	0.00%
2019/06/13	8	31.10	8	30.85	31.70	0	3,635	0.00%
2019/06/12	8	30.65	84	30.70	30.65	-76	3,551	-2.14%
2019/06/04	30	28.60	5	28.60	28.75	25	3,439	0.73%
2019/05/30	11	29.15	10	28.88	29.10	1	3,382	0.03%
2019/05/29	6	29.00	0	0.00	28.90	6	3,344	0.18%
2019/05/27	1	28.15	0	0.00	28.25	1	3,233	0.03%
2019/05/24	0	0.00	7	27.70	27.70	-7	3,197	-0.22%
2019/05/22	0	0.00	1	27.30	27.60	-1	3,166	-0.03%
2019/05/20	10	27.25	59	26.81	27.10	-49	3,123	-1.57%
2019/05/17	10	27.63	5	27.70	27.55	5	3,084	0.16%
2019/05/16	20	27.24	15	27.38	27.20	5	3,041	0.16%
2019/05/15	1	28.00	0	0.00	27.95	1	2,957	0.03%
2019/05/14	7	27.59	0	0.00	28.55	7	2,870	0.24%
2019/05/13	0	0.00	1	28.20	28.00	-1	2,791	-0.04%
2019/05/10	0	0.00	8	28.48	27.95	-8	2,772	-0.29%
2019/05/09	22	28.20	0	0.00	28.00	22	2,778	0.79%
2019/05/08	0	0.00	22	27.90	27.90	-22	2,736	-0.80%
2019/05/07	0	0.00	5	28.80	28.10	-5	2,689	-0.19%
2019/05/06	9	28.27	0	0.00	28.10	9	2,626	0.34%
2019/05/02	5	26.85	2	26.60	27.00	3	2,359	0.13%
2019/04/30	30	27.10	0	0.00	27.05	30	2,291	1.31%
2019/04/26	5	27.36	3	27.50	27.30	2	2,117	0.09%
2019/04/25	22	27.05	15	27.00	27.30	7	1,984	0.35%
2019/04/24	184	25.59	0	0.00	25.25	184	1,780	10.33%	大買/鉅額交易
2019/04/23	94	25.39	60	25.82	26.10	34	1,662	2.05%
2019/04/15	0	0.00	2	23.68	23.70	-2	1,309	-0.15%
2019/04/11	0	0.00	10	23.53	23.15	-10	1,286	-0.78%
2019/04/02	26	23.85	0	0.00	23.75	26	1,235	2.10%
2019/03/28	1	23.75	6	24.55	23.70	-5	1,173	-0.43%
2019/03/27	0	0.00	2	24.70	24.75	-2	1,112	-0.18%
2019/03/26	3	24.50	0	0.00	24.85	3	1,081	0.28%
2019/03/25	3	24.12	0	0.00	24.20	3	1,013	0.30%
2019/03/22	1	24.00	0	0.00	24.00	1	981	0.10%
2019/03/20	1	23.15	0	0.00	23.55	1	1,005	0.10%
2019/03/14	0	0.00	4	23.89	23.90	-4	966	-0.41%
2019/03/08	0	0.00	5	22.90	22.90	-5	885	-0.56%
2019/02/27	0	0.00	5	22.00	21.95	-5	848	-0.59%
2019/02/25	0	0.00	5	21.90	22.05	-5	841	-0.59%
2019/02/22	1	21.65	0	0.00	21.55	1	826	0.12%
2019/02/21	5	21.75	0	0.00	21.70	5	823	0.61%
2019/01/30	15	21.40	3	21.55	21.15	12	838	1.43%
2018/12/18	10	23.45	10	23.10	23.30	0	835	0.00%
2018/12/17	20	23.90	20	23.20	23.20	0	823	0.00%
2018/12/14	10	23.45	10	23.55	23.60	0	803	0.00%
2018/12/13	0	0.00	1	23.25	23.20	-1	755	-0.13%
2018/11/21	0	0.00	40	21.06	20.80	-40	680	-5.88%
2018/11/20	0	0.00	110	20.91	21.00	-110	678	-16.20%	大賣/鉅額交易
2018/11/13	0	0.00	2	21.60	21.20	-2	676	-0.30%
2018/11/02	0	0.00	1	19.10	19.20	-1	758	-0.13%
2018/09/03	1	22.35	0	0.00	22.30	1	1,021	0.10%
2018/08/15	1	22.80	0	0.00	22.80	1	1,215	0.08%
2018/08/13	1	24.05	0	0.00	23.55	1	1,206	0.08%
2018/08/01	0	0.00	4	24.58	24.15	-4	1,302	-0.31%
2018/07/03	0	0.00	6	24.68	24.20	-6	1,610	-0.37%
2018/07/02	4	24.00	0	0.00	24.00	4	1,557	0.26%
2018/06/21	2	23.90	0	0.00	23.50	2	1,646	0.12%
2018/06/06	1	24.60	0	0.00	24.65	1	1,593	0.06%
2018/06/01	0	0.00	2	23.80	23.80	-2	1,555	-0.13%
2018/05/17	2	23.00	0	0.00	23.05	2	1,476	0.14%
2018/05/08	2	23.00	0	0.00	22.80	2	1,589	0.13%
2018/04/27	1	22.45	0	0.00	23.15	1	1,891	0.05%
2018/04/23	0	0.00	17	24.36	24.40	-17	2,031	-0.84%
2018/04/18	0	0.00	1	23.85	23.55	-1	2,066	-0.05%
2018/04/13	2	24.00	3	24.25	24.10	-1	2,206	-0.05%
2018/04/12	13	25.16	10	25.42	24.30	3	2,237	0.13%
2018/03/23	0	0.00	4	22.50	22.80	-4	2,184	-0.18%
2018/02/23	0	0.00	2	22.40	22.40	-2	2,141	-0.09%
2018/02/09	2	20.95	0	0.00	21.75	2	2,125	0.09%
2018/02/06	5	21.60	2	22.70	21.55	3	2,054	0.15%
2018/02/05	1	23.20	0	0.00	23.20	1	1,967	0.05%
2018/02/02	4	23.65	0	0.00	23.65	4	1,956	0.20%
2018/01/29	1	23.40	1	23.35	23.50	0	1,957	0.00%
2018/01/26	1	23.95	0	0.00	23.75	1	1,934	0.05%
2018/01/24	10	24.13	0	0.00	24.00	10	1,879	0.53%
2018/01/23	1	25.00	0	0.00	24.80	1	1,853	0.05%
2018/01/22	1	23.40	0	0.00	24.65	1	1,770	0.06%
2018/01/18	5	22.45	0	0.00	22.30	5	1,705	0.29%
2018/01/15	15	22.63	0	0.00	22.30	15	1,773	0.85%
2018/01/09	0	0.00	16	21.88	22.80	-16	1,705	-0.94%
2018/01/08	0	0.00	21	21.80	21.90	-21	1,611	-1.30%
2018/01/02	2	21.15	0	0.00	21.05	2	1,627	0.12%