日馳 (1526)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.00
漲跌
▼0.05
漲幅
-0.16%
成交量
81張
產業
上市電機機械類股▲2.62%
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	34.40	34.20	0	344	0.00%
2024/04/12	0	0.00	2	34.80	35.00	-2	317	-0.63%
2024/04/11	2	35.00	0	0.00	35.10	2	314	0.64%
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/04/01	0	33.90	0	0.00	33.90	0	301	0.00%
2024/03/21	0	34.10	0	0.00	33.90	0	287	0.00%
2024/03/18	0	33.35	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.25	0	0.00	32.30	0	268	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/08	1	33.20	0	0.00	33.10	1	247	0.40%
2024/03/07	1	37.60	0	0.00	36.65	1	193	0.52%
2023/11/14	0	0.00	2	32.00	32.10	-2	82	-2.42%
2023/06/19	0	0.00	2	39.95	39.95	-2	204	-0.98%
2023/06/15	0	0.00	1	41.40	41.40	-1	205	-0.49%
2023/06/14	0	0.00	2	40.45	41.40	-2	204	-0.98%
2023/06/09	0	0.00	5	41.65	41.65	-5	201	-2.48%
2023/06/07	0	0.00	5	41.35	41.65	-5	208	-2.39%
2023/06/06	0	0.00	3	41.25	41.20	-3	211	-1.42%
2023/06/05	0	0.00	3	41.50	41.30	-3	214	-1.40%
2023/06/01	0	0.00	5	41.35	41.30	-5	237	-2.11%
2023/05/29	0	0.00	3	40.85	40.85	-3	241	-1.24%
2023/05/23	0	0.00	9	41.16	41.15	-9	247	-3.63%
2023/04/20	2	41.30	0	0.00	40.85	2	251	0.80%
2023/04/18	0	42.07	0	0.00	41.80	0	244	0.00%
2023/03/23	1	42.65	0	0.00	42.20	1	240	0.42%
2023/03/20	0.1	43.95	0	0.00	42.75	0.1	273	0.03%
2023/02/14	1	41.25	0	0.00	41.45	1	317	0.31%
2023/02/08	0	0.00	1	42.00	41.80	-1	377	-0.26%
2023/02/06	0	0.00	2	41.80	41.85	-2	383	-0.52%
2023/01/06	1	40.90	0	0.00	41.00	1	460	0.22%
2022/12/08	0	0.00	6	45.25	45.20	-6	540	-1.11%
2022/11/29	0	0.00	1	45.50	45.35	-1	660	-0.15%
2022/11/18	0	0.00	7	46.36	46.50	-7	880	-0.80%
2022/11/04	2	47.50	2	47.40	47.60	0	1,106	0.00%
2022/09/20	0	0.00	5	56.30	56.30	-5	1,126	-0.44%
2022/09/19	1	56.00	0	0.00	56.20	1	1,127	0.09%
2022/09/16	0	0.00	3	57.43	57.00	-3	1,117	-0.27%
2022/09/14	3	58.80	0	0.00	57.40	3	1,114	0.27%
2022/09/13	3	59.20	2	60.80	57.00	1	1,097	0.09%
2022/09/08	0	0.00	1	57.50	58.30	-1	1,044	-0.10%
2022/09/07	3	56.67	2	57.40	57.40	1	1,036	0.10%
2022/09/05	1	58.70	4	58.20	58.80	-3	1,010	-0.30%
2022/09/01	0	0.00	3	59.00	58.70	-3	984	-0.30%
2022/08/31	0	0.00	3	58.70	59.10	-3	970	-0.31%
2022/08/30	1	59.20	0	0.00	58.80	1	972	0.10%
2022/08/29	8	57.74	0	0.00	57.60	8	949	0.84%
2022/08/26	15	58.30	5	57.82	57.80	10	930	1.07%
2022/08/25	0	0.00	3	55.50	55.30	-3	851	-0.35%
2022/08/24	5	54.60	0	0.00	55.70	5	807	0.62%
2022/08/23	0	0.00	1	54.70	54.80	-1	783	-0.13%
2022/08/22	0	0.00	0	54.10	53.30	0	750	0.00%
2022/08/19	0	0.00	1	53.80	52.60	-1	712	-0.14%
2022/08/18	1	54.00	0	0.00	53.50	1	691	0.14%
2022/08/17	3	52.83	6	52.87	52.80	-3	663	-0.45%
2022/08/16	0	0.00	15	52.63	52.20	-15	643	-2.33%
2022/08/15	0	52.00	8	51.56	52.50	-8	610	-1.32%
2022/08/11	4	49.10	0	0.00	50.60	4	543	0.74%
2022/08/10	1	50.00	0	0.00	51.00	1	495	0.20%
2022/08/09	18	49.76	2	51.40	50.30	16	457	3.50%
2022/08/08	10	48.00	0	0.00	48.05	10	366	2.73%
2022/08/04	0	0.00	5	41.66	42.00	-5	294	-1.70%
2022/07/28	0	0.00	10	42.80	41.75	-10	294	-3.39%
2022/07/26	0	0.00	1	43.35	42.95	-1	287	-0.35%
2022/07/22	5	42.90	0	0.00	43.10	5	286	1.74%
2022/07/21	7	42.64	0	0.00	42.55	7	286	2.45%
2022/07/20	3	43.10	0	0.00	42.40	3	285	1.05%
2022/06/06	3	48.70	0	0.00	48.55	3	181	1.65%
2022/02/18	0	0.00	2	48.93	48.90	-2	520	-0.38%
2022/01/17	0	50.99	0	0.00	51.20	0	528	0.00%
2022/01/13	1	54.90	1	52.80	52.50	0	512	0.00%
2022/01/10	0	52.70	1	53.40	54.70	-1	389	-0.25%
2021/12/30	0	49.00	0	0.00	48.90	0	312	0.00%
2021/12/29	0	0.00	2	48.10	48.20	-2	315	-0.63%
2021/12/21	0	48.50	0	0.00	48.65	0	375	0.00%
2021/11/17	6	50.83	2	51.50	50.80	4	532	0.75%
2021/11/11	2	49.70	0	0.00	49.80	2	525	0.38%
2021/11/10	0	49.50	0	0.00	49.35	0	526	0.00%
2021/09/10	4	51.10	4	51.40	51.10	0	1,932	0.00%
2021/08/31	0	0.00	3	48.00	47.90	-3	1,913	-0.16%
2021/08/30	0	0.00	2	48.15	47.55	-2	1,919	-0.10%
2021/08/25	5	49.15	0	0.00	48.90	5	1,946	0.26%
2021/08/19	0	0.00	2	48.03	47.05	-2	1,950	-0.10%
2021/08/02	2	58.10	0	0.00	57.30	2	1,903	0.11%
2021/07/30	4	61.10	5.1	61.92	58.50	-1.1	1,871	-0.06%
2021/07/21	0.1	53.00	0	0.00	52.90	0.1	1,669	0.00%
2021/07/13	0	0.00	4	57.10	55.50	-4	1,690	-0.24%
2021/07/12	0	0.00	3	58.40	58.10	-3	1,654	-0.18%
2021/07/09	5	61.90	0	0.00	60.50	5	1,593	0.31%
2021/07/08	0	0.00	5	60.90	61.50	-5	1,600	-0.31%
2021/07/07	5	59.86	0	0.00	59.00	5	1,539	0.32%
2021/07/06	0	0.00	10	58.00	58.80	-10	1,574	-0.64%
2021/07/05	15	57.06	11	57.94	58.00	4	1,762	0.23%
2021/07/02	1	56.10	0	0.00	55.10	1	1,773	0.06%
2021/07/01	1	56.30	1	55.30	54.70	0	1,778	0.00%
2021/06/28	0	0.00	1	55.20	54.60	-1	1,673	-0.06%
2021/06/25	1	54.00	0	0.00	53.00	1	1,659	0.06%
2021/05/05	1	49.65	1	48.80	48.20	0	1,310	0.00%
2021/05/04	0	0.00	1	46.25	48.10	-1	1,307	-0.08%
2021/04/23	0	0.00	1	55.20	54.40	-1	1,267	-0.08%
2021/04/20	4	57.50	4	58.30	57.50	0	1,242	0.00%
2021/04/19	4	58.25	0	0.00	58.20	4	1,239	0.32%
2021/04/16	0	0.00	2	56.00	56.00	-2	1,205	-0.17%
2021/04/13	0	0.00	2	59.00	57.80	-2	1,181	-0.17%
2021/04/12	15	59.14	5	59.70	58.10	10	1,130	0.88%
2021/04/09	25	61.48	18	61.88	60.20	7	1,047	0.67%
2021/04/08	11	57.15	11	54.64	57.60	0	767	0.00%
2021/04/07	0	0.00	7	51.76	52.40	-7	673	-1.04%
2021/04/06	5	50.80	5	49.75	50.80	0	638	0.00%
2021/03/16	1	44.20	0	0.00	44.25	1	669	0.15%
2021/03/15	0	0.00	0.3	44.30	44.65	-0.3	699	-0.04%
2021/03/12	2	43.15	0	0.00	43.70	2	704	0.28%
2021/02/22	1	45.15	1	44.20	44.20	0	957	0.00%
2021/02/05	0	0.00	1	41.35	41.40	-1	959	-0.10%
2021/02/02	0	0.00	1	41.50	41.40	-1	1,062	-0.09%
2021/01/27	1	41.60	0	0.00	41.30	1	1,219	0.08%
2021/01/18	1	42.40	1	43.80	43.70	0	1,497	0.00%
2021/01/05	0	0.00	1	45.95	45.95	-1	1,722	-0.06%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/18	1	48.60	1	48.55	48.60	0	3,662	0.00%
2020/12/16	0	0.00	2	50.30	50.20	-2	3,708	-0.05%
2020/12/10	1	51.00	2	51.00	51.30	-1	3,967	-0.03%
2020/11/25	1	50.20	0	0.00	50.10	1	5,342	0.02%
2020/11/09	1	51.80	0	0.00	51.80	1	6,039	0.02%
2020/11/05	0	0.00	2	51.40	50.90	-2	6,089	-0.03%
2020/11/04	4	50.80	4	51.30	50.80	0	6,204	0.00%
2020/11/03	6	51.05	4	51.10	50.70	2	6,293	0.03%
2020/10/30	3	52.20	3	52.90	50.20	0	6,651	0.00%
2020/10/27	2	50.65	2	51.05	50.00	0	7,187	0.00%
2020/10/23	1	52.30	1	51.80	52.20	0	7,247	0.00%
2020/10/21	1	51.80	0	0.00	51.80	1	7,247	0.01%
2020/10/20	0	0.00	1	53.40	52.00	-1	7,248	-0.01%
2020/10/19	4	52.65	2	51.45	52.70	2	7,208	0.03%
2020/10/16	1	50.60	2	51.50	50.60	-1	7,171	-0.01%
2020/10/15	1	52.70	4	52.60	51.60	-3	7,157	-0.04%
2020/10/14	1	52.50	2	52.80	52.50	-1	7,140	-0.01%
2020/10/13	5	52.16	5	52.46	52.00	0	7,134	0.00%
2020/10/12	1	54.10	4	55.60	52.00	-3	7,070	-0.04%
2020/10/08	11	56.31	16	56.50	56.00	-5	6,957	-0.07%
2020/10/07	11	56.05	4	55.80	55.70	7	6,908	0.10%
2020/10/06	6	54.73	16	54.47	55.20	-10	6,877	-0.15%
2020/10/05	5	52.12	5	51.74	53.00	0	6,569	0.00%
2020/09/30	11	50.44	12	49.89	50.80	-1	6,483	-0.02%
2020/09/29	18	51.44	38	51.41	49.90	-20	6,440	-0.31%
2020/09/28	8	50.43	2	50.15	51.20	6	6,078	0.10%
2020/09/25	11	49.16	7	48.54	49.50	4	5,937	0.07%
2020/09/24	20	48.68	0	0.00	47.70	20	5,731	0.35%
2020/09/23	1	48.45	2	48.58	47.70	-1	5,735	-0.02%
2020/09/22	0	0.00	5	47.40	48.80	-5	5,693	-0.09%
2020/09/17	10	47.60	0	0.00	48.05	10	5,641	0.18%
2020/09/16	11	48.45	12	48.40	47.50	-1	5,735	-0.02%
2020/09/14	0	0.00	1	45.90	45.70	-1	5,582	-0.02%
2020/09/11	11	48.57	11	47.35	46.70	0	5,532	0.00%
2020/09/10	18	49.44	15	49.26	48.00	3	5,401	0.06%
2020/09/09	32	50.99	41	50.90	49.75	-9	5,242	-0.17%
2020/09/08	4	48.50	2	48.65	49.55	2	4,643	0.04%
2020/09/04	14	45.44	2	44.60	45.60	12	4,582	0.26%
2020/09/03	0	0.00	11	45.75	45.50	-11	4,645	-0.24%
2020/09/02	4	46.00	4	45.60	46.20	0	4,627	0.00%
2020/09/01	44	45.71	6	45.75	45.40	38	4,677	0.81%
2020/08/31	9	44.54	7	45.07	44.75	2	4,700	0.04%
2020/08/28	2	44.28	2	43.75	43.75	0	4,634	0.00%
2020/08/27	1	44.10	2	44.00	44.00	-1	4,627	-0.02%
2020/08/26	2	43.83	0	0.00	43.45	2	4,579	0.04%
2020/08/21	0	0.00	2	41.30	42.80	-2	4,522	-0.04%
2020/08/20	0	0.00	1	40.00	39.90	-1	4,556	-0.02%
2020/08/18	3	45.58	5	46.17	46.10	-2	4,627	-0.04%
2020/08/17	5	46.46	2	47.05	47.25	3	4,654	0.06%
2020/08/14	12	43.58	0	0.00	43.35	12	4,594	0.26%
2020/08/13	0	0.00	10	43.00	43.65	-10	4,667	-0.21%
2020/08/12	2	42.55	2	43.15	44.20	0	4,652	0.00%
2020/08/11	0	0.00	3	42.40	42.70	-3	4,607	-0.07%
2020/08/10	14	46.73	1	46.65	44.20	13	4,504	0.29%
2020/08/07	1	46.20	17	45.59	45.60	-16	4,360	-0.37%
2020/08/06	11	45.15	11	44.05	46.20	0	4,250	0.00%
2020/08/05	11	41.73	7	41.94	42.30	4	3,962	0.10%
2020/08/04	53	42.34	62	42.61	40.50	-9	3,828	-0.24%
2020/08/03	8	41.14	3	40.95	41.80	5	3,463	0.14%
2020/07/31	3	37.20	2	36.93	38.00	1	3,318	0.03%
2020/07/30	12	34.68	1	34.75	34.55	11	3,141	0.35%
2020/07/29	2	33.68	0	0.00	33.50	2	3,068	0.07%
2020/07/20	0	0.00	1	32.65	33.05	-1	2,937	-0.03%
2020/07/14	0	0.00	8	34.81	33.80	-8	2,845	-0.28%
2020/07/13	7	34.31	0	0.00	34.20	7	2,717	0.26%
2020/07/03	1	33.80	3	33.87	33.95	-2	2,436	-0.08%
2020/07/02	5	34.88	1	34.35	34.80	4	2,392	0.17%
2020/07/01	0	0.00	7	32.41	32.35	-7	2,277	-0.31%
2020/06/24	1	31.60	1	32.20	32.20	0	2,220	0.00%
2020/06/23	17	34.22	18	33.86	32.20	-1	2,192	-0.05%
2020/06/22	1	32.95	0	0.00	33.20	1	2,045	0.05%
2020/06/19	0	0.00	10	30.48	30.20	-10	1,997	-0.50%
2020/06/16	10	32.45	5	31.88	31.80	5	1,956	0.26%
2020/06/15	5	32.35	0	0.00	31.70	5	1,926	0.26%
2020/06/12	0	0.00	3	29.43	30.30	-3	1,867	-0.16%
2020/06/11	16	32.35	18	32.52	31.20	-2	1,815	-0.11%
2020/06/10	5	31.88	10	32.00	32.00	-5	1,741	-0.29%
2020/06/09	5	35.10	6	34.65	34.30	-1	1,652	-0.06%
2020/06/08	10	37.30	3	37.22	36.10	7	1,620	0.43%
2020/06/05	1	35.00	1	34.70	35.65	0	1,521	0.00%
2020/06/03	3	32.90	0	0.00	32.20	3	1,423	0.21%
2020/06/02	0	0.00	1	31.60	31.50	-1	1,385	-0.07%
2020/06/01	1	33.90	1	33.70	32.75	0	1,356	0.00%
2020/05/29	4	32.41	1	31.25	33.35	3	1,317	0.23%
2020/05/28	3	31.35	1	31.65	32.00	2	1,277	0.16%
2020/05/27	2	30.95	3	31.58	31.25	-1	1,233	-0.08%
2020/05/26	5	33.48	2	33.00	32.75	3	1,151	0.26%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	1	27.10	5.3	27.69	28.60	-4.3	911	-0.47%
2020/05/21	6	25.40	4	25.96	26.00	2	757	0.26%
2020/05/20	1	23.90	2	23.73	24.00	-1	602	-0.17%
2020/05/19	1	20.90	2	21.30	21.85	-1	493	-0.20%
2020/05/18	2	19.90	0	0.00	19.90	2	459	0.44%
2020/05/14	1	18.40	0	0.00	18.40	1	429	0.23%
2020/05/13	0	0.00	1	19.20	19.60	-1	423	-0.24%
2020/04/15	2	18.40	0	0.00	18.25	2	372	0.54%
2020/04/09	0	0.00	2	18.83	18.35	-2	360	-0.56%
2020/04/08	1	18.00	0	0.00	18.00	1	337	0.30%
2020/03/26	0	0.00	1	16.05	16.50	-1	310	-0.32%
2020/03/23	0	0.00	1	15.70	16.05	-1	293	-0.34%
2020/03/19	1	13.40	0	0.00	13.35	1	275	0.36%
2020/03/18	1	14.90	0	0.00	14.60	1	270	0.37%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2020/03/12	1	16.70	1	17.65	16.40	0	261	0.00%
2020/02/05	1	21.30	1	21.55	21.35	0	258	0.00%
2020/01/07	0	0.00	1	24.40	24.15	-1	246	-0.41%
2019/12/30	1	24.05	0	0.00	23.75	1	259	0.39%
2019/12/25	0	0.00	2	24.00	24.00	-2	275	-0.73%
2019/12/23	0	0.00	1	24.15	24.00	-1	277	-0.36%
2019/12/20	0	0.00	1	24.25	24.30	-1	280	-0.36%
2019/12/16	1	23.60	0	0.00	23.75	1	278	0.36%
2019/12/13	2	23.25	0	0.00	23.25	2	280	0.71%
2019/12/04	1	25.10	0	0.00	25.15	1	264	0.38%
2019/11/11	1	26.50	1	26.00	25.60	0	279	0.00%
2019/11/08	0	0.00	1	25.90	26.45	-1	279	-0.36%
2019/11/07	0	0.00	1	25.45	25.25	-1	270	-0.37%
2019/11/01	1	25.35	0	0.00	25.30	1	276	0.36%
2019/10/24	0	0.00	10	26.38	26.20	-10	334	-2.99%
2019/10/21	1	26.85	0	0.00	26.85	1	343	0.29%
2019/10/18	0	0.00	1	26.50	26.25	-1	343	-0.29%
2019/10/14	2	25.40	104	25.51	25.15	-102	370	-27.51%	大賣/鉅額交易
2019/10/09	0	0.00	43	26.31	26.20	-43	368	-11.66%
2019/10/08	0	0.00	13	26.75	26.60	-13	372	-3.49%
2019/10/07	0	0.00	15	26.97	26.85	-15	388	-3.86%
2019/10/04	2	26.85	12	27.13	26.80	-10	394	-2.53%
2019/10/03	2	26.88	102	26.82	27.05	-100	400	-24.94%	大賣/
2019/10/01	2	27.43	0	0.00	27.45	2	401	0.50%
2019/09/26	1	28.50	0	0.00	28.30	1	412	0.24%
2019/09/23	1	28.80	0	0.00	28.90	1	435	0.23%
2019/08/27	1	30.20	0	0.00	29.95	1	596	0.17%
2019/08/06	1	29.25	0	0.00	29.05	1	675	0.15%
2019/08/02	0	0.00	1	29.85	29.90	-1	692	-0.14%
2019/07/30	2	32.00	1	32.10	31.20	1	724	0.14%
2019/07/09	0	0.00	1	30.10	30.00	-1	769	-0.13%
2019/07/08	1	30.90	0	0.00	30.70	1	788	0.13%
2019/07/05	0	0.00	1	30.20	30.40	-1	804	-0.12%
2019/07/03	1	30.00	0	0.00	30.10	1	869	0.12%
2019/07/02	0	0.00	1	30.60	30.00	-1	889	-0.11%
2019/06/21	0	0.00	1	30.90	30.25	-1	1,285	-0.08%
2019/06/18	1	29.85	0	0.00	29.85	1	1,856	0.05%
2019/06/11	1	29.80	0	0.00	29.60	1	1,945	0.05%
2019/05/31	2	29.28	2	29.55	30.00	0	1,997	0.00%
2019/05/27	0	0.00	10	26.95	26.70	-10	2,025	-0.49%
2019/05/17	0	0.00	3	29.12	28.70	-3	2,337	-0.13%
2019/05/13	5	29.50	0	0.00	29.60	5	2,537	0.20%
2019/05/09	0	0.00	9	30.22	29.65	-9	2,548	-0.35%
2019/05/08	0	0.00	4	31.25	31.20	-4	2,536	-0.16%
2019/05/03	0	0.00	2	33.75	33.65	-2	2,648	-0.08%
2019/04/30	0	0.00	1	33.40	33.95	-1	2,748	-0.04%
2019/04/26	0	0.00	12	34.20	34.00	-12	2,831	-0.42%
2019/04/25	10	35.70	0	0.00	35.20	10	3,220	0.31%
2019/04/18	0	0.00	3	35.45	35.40	-3	3,368	-0.09%
2019/04/11	10	37.44	4	38.08	37.10	6	3,537	0.17%
2019/04/10	1	37.90	1	37.90	38.05	0	3,552	0.00%
2019/04/09	0	0.00	1	37.10	36.85	-1	3,545	-0.03%
2019/04/08	1	36.65	0	0.00	36.60	1	3,601	0.03%
2019/04/03	1	37.20	0	0.00	37.05	1	3,644	0.03%
2019/04/01	5	37.16	1	37.20	36.70	4	3,944	0.10%
2019/03/29	1	37.70	0	0.00	37.45	1	4,037	0.02%
2019/03/28	0	0.00	4	39.18	38.55	-4	4,070	-0.10%
2019/03/27	8	39.12	1	40.10	39.10	7	4,024	0.17%
2019/03/26	2	39.20	2	38.55	38.35	0	3,878	0.00%
2019/03/25	3	38.52	13	39.42	39.50	-10	3,844	-0.26%
2019/03/22	16	38.57	2	38.23	39.25	14	3,541	0.40%
2019/03/21	10	35.30	0	0.00	35.70	10	3,344	0.30%
2019/03/04	0.1	34.35	1	34.15	34.40	-0.9	3,681	-0.02%
2019/02/26	7	35.36	1	35.40	35.00	6	3,731	0.16%
2019/02/25	2	35.05	0	0.00	35.00	2	3,729	0.05%
2019/02/21	0	0.00	0.8	35.65	35.70	-0.8	3,764	-0.02%
2019/02/20	0	0.00	1	36.40	36.00	-1	3,818	-0.03%
2019/02/19	1	36.10	31	36.98	35.75	-30	3,829	-0.78%
2019/02/18	2	35.25	0	0.00	34.80	2	3,803	0.05%
2019/02/15	2	35.40	0	0.00	35.40	2	3,952	0.05%
2019/02/14	0	0.00	1	35.50	34.50	-1	4,107	-0.02%
2019/01/24	2	33.85	0	0.00	34.45	2	4,096	0.05%
2019/01/21	5	33.70	0	0.00	33.10	5	3,951	0.13%
2019/01/18	1	34.35	0	0.00	33.70	1	3,928	0.03%
2019/01/17	26	35.50	7	35.92	34.10	19	3,869	0.49%
2019/01/16	0	0.00	1	34.05	34.70	-1	3,492	-0.03%
2019/01/09	0	0.00	2	32.30	32.40	-2	3,394	-0.06%
2019/01/07	0	0.00	1	33.30	32.65	-1	3,379	-0.03%
2019/01/04	2	33.70	0	0.00	32.55	2	3,368	0.06%
2019/01/03	3	32.87	1	33.80	33.80	2	3,310	0.06%
2018/12/27	0	0.00	10	33.40	33.40	-10	3,198	-0.31%
2018/12/26	1	34.90	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	35.60	0	0.00	34.00	1	3,083	0.03%
2018/12/24	12	35.90	2	35.55	35.10	10	2,988	0.33%
2018/12/22	2	33.03	3	33.43	33.45	-1	2,789	-0.04%
2018/12/21	0	0.00	1	30.45	30.45	-1	2,764	-0.04%
2018/12/19	1	29.40	0	0.00	29.10	1	2,733	0.04%
2018/12/17	1	31.15	1	31.10	30.60	0	2,738	0.00%
2018/12/14	3.5	32.10	3	32.40	31.85	0.5	2,751	0.02%
2018/12/13	0	0.00	1	34.70	33.40	-1	2,705	-0.04%
2018/12/12	0	0.00	125	34.29	34.25	-125	2,677	-4.67%	大賣/鉅額交易
2018/12/11	30	35.52	0	0.00	35.30	30	2,643	1.13%
2018/12/10	10	34.95	6	34.88	34.65	4	2,601	0.15%
2018/12/07	92	33.36	0	0.00	33.00	92	2,523	3.65%
2018/12/06	0	0.00	1	35.30	32.40	-1	2,485	-0.04%
2018/12/03	0	0.00	66	39.16	38.70	-66	2,291	-2.88%
2018/11/30	4	42.95	7	40.90	40.90	-3	2,215	-0.14%
2018/11/29	7	41.55	76	38.05	41.55	-69	2,162	-3.19%
2018/11/27	1	38.80	5	39.40	38.25	-4	2,089	-0.19%
2018/11/26	34	35.89	1	35.15	38.25	33	2,033	1.62%
2018/11/23	30	35.02	0	0.00	34.80	30	1,978	1.52%
2018/11/22	29	35.85	0	0.00	34.10	29	1,963	1.48%
2018/11/21	25	34.80	0	0.00	35.00	25	1,950	1.28%
2018/11/20	29	35.13	0	0.00	35.00	29	1,928	1.50%
2018/11/19	9	34.95	4	35.14	34.00	5	1,883	0.27%
2018/11/16	1	37.30	1	36.80	37.30	0	1,794	0.00%
2018/11/15	0	0.00	5	33.55	33.95	-5	1,714	-0.29%
2018/11/14	5	30.23	10	30.36	30.90	-5	1,583	-0.32%
2018/11/13	9	27.65	13	26.75	28.10	-4	1,394	-0.29%
2018/11/12	5	24.69	5	25.07	25.55	0	1,187	0.00%
2018/11/05	5	21.65	0	0.00	21.00	5	1,041	0.48%
2018/10/26	5	19.40	5	19.20	18.45	0	904	0.00%
2018/10/25	0	0.00	10	18.83	18.25	-10	890	-1.12%
2018/10/23	11	19.62	0	0.00	19.15	11	852	1.29%
2018/10/18	0	0.00	16	18.66	18.20	-16	806	-1.98%
2018/10/16	2	21.35	4	20.90	19.80	-2	762	-0.26%
2018/10/15	2	19.98	0	0.00	20.35	2	727	0.27%
2018/10/11	0	0.00	123	18.04	18.00	-123	685	-17.94%	大賣/鉅額交易
2018/09/28	0	0.00	3	26.88	26.00	-3	523	-0.57%
2018/09/27	3	25.85	0	0.00	25.90	3	420	0.71%
2018/08/31	0	0.00	2	32.50	32.60	-2	294	-0.68%
2018/08/29	0	0.00	36	34.03	33.85	-36	295	-12.17%
2018/08/28	1	35.50	2	34.23	35.25	-1	286	-0.35%
2018/08/27	0	0.00	6	32.33	32.40	-6	276	-2.17%
2018/08/17	2	31.45	0	0.00	31.30	2	286	0.70%
2018/08/16	0	0.00	2	30.85	30.85	-2	282	-0.71%
2018/08/15	2	31.15	0	0.00	30.80	2	283	0.71%
2018/08/14	0	0.00	58	31.15	30.45	-58	279	-20.76%
2018/07/24	1	39.75	0	0.00	40.60	1	355	0.28%
2018/07/09	1	41.20	0	0.00	41.30	1	370	0.27%
2018/07/03	0	0.00	2	42.20	41.10	-2	415	-0.48%
2018/06/11	1	44.50	0	0.00	44.05	1	503	0.20%
2018/06/08	0	0.00	1	44.80	47.30	-1	481	-0.21%
2018/06/07	1	43.30	0	0.00	43.00	1	463	0.22%
2018/05/30	4	41.49	0	0.00	43.85	4	602	0.66%
2018/05/29	1	42.00	1	41.40	42.00	0	603	0.00%
2018/05/23	1	44.70	0	0.00	44.70	1	617	0.16%
2018/05/16	1	43.30	48	42.79	45.95	-47	656	-7.16%
2018/05/15	0	0.00	1	41.80	41.80	-1	641	-0.16%
2018/05/14	2	49.30	2	49.95	46.40	0	649	0.00%
2018/05/10	1	57.30	0	0.00	57.20	1	643	0.16%
2018/04/27	0	0.00	1	59.10	59.30	-1	925	-0.11%
2018/04/26	2	58.70	0	0.00	58.50	2	994	0.20%
2018/04/25	6	59.70	0	0.00	60.00	6	1,047	0.57%
2018/04/24	2	60.20	0	0.00	59.90	2	1,128	0.18%
2018/04/12	2	59.05	0	0.00	60.40	2	1,489	0.13%
2018/04/11	0	0.00	2	62.60	62.60	-2	1,527	-0.13%
2018/04/09	5	70.54	2	70.30	69.40	3	1,569	0.19%
2018/04/02	1	68.10	0	0.00	68.00	1	1,696	0.06%
2018/03/31	5	67.88	2	68.00	67.30	3	1,746	0.17%
2018/03/30	5	68.54	2	68.60	68.40	3	1,772	0.17%
2018/03/28	10	69.75	4	68.20	67.50	6	1,852	0.32%
2018/03/23	7	81.37	6	81.38	80.70	1	1,972	0.05%
2018/03/22	0	0.00	1	83.80	83.00	-1	2,004	-0.05%
2018/03/14	1	82.50	0	0.00	82.90	1	2,111	0.05%
2018/03/12	0	0.00	1	85.40	83.60	-1	2,150	-0.05%
2018/03/09	1	82.50	0	0.00	84.20	1	2,155	0.05%
2018/03/08	26	83.61	26	83.61	81.30	0	2,147	0.00%
2018/03/07	1	85.70	1	84.20	82.90	0	2,144	0.00%
2018/03/06	5	87.26	2	88.65	83.50	3	2,129	0.14%
2018/03/01	0	0.00	14	77.03	77.10	-14	2,049	-0.68%
2018/02/26	0	0.00	1	76.00	75.50	-1	2,055	-0.05%
2018/02/23	0	0.00	1	76.10	75.50	-1	2,069	-0.05%
2018/02/22	2	76.00	0	0.00	76.20	2	2,078	0.10%
2018/02/21	0	0.00	2	75.75	76.20	-2	2,081	-0.10%
2018/02/12	1	73.50	2	79.80	73.00	-1	2,084	-0.05%
2018/02/07	2	80.95	0	0.00	79.10	2	2,105	0.10%
2018/02/06	1	78.00	2	77.90	77.90	-1	2,124	-0.05%
2018/02/02	1	90.00	0	0.00	88.30	1	2,138	0.05%
2018/02/01	0	0.00	4	90.10	89.10	-4	2,168	-0.18%
2018/01/31	4	92.10	1	92.00	92.00	3	2,168	0.14%
2018/01/26	1	86.10	0	0.00	85.50	1	2,109	0.05%
2018/01/24	1	88.50	0	0.00	86.40	1	2,082	0.05%
2018/01/23	0	0.00	2	91.95	89.60	-2	2,053	-0.10%
2018/01/22	1	90.70	0	0.00	90.30	1	2,040	0.05%
2018/01/18	3	90.47	4	93.03	91.20	-1	2,038	-0.05%
2018/01/17	3	91.70	4	93.05	93.60	-1	2,023	-0.05%
2018/01/16	3	86.20	1	85.60	86.80	2	1,987	0.10%
2018/01/08	0	0.00	5	80.56	83.50	-5	2,032	-0.25%
2018/01/05	6	73.77	20	73.56	76.50	-14	2,004	-0.70%
2018/01/04	15	71.70	1	70.80	71.90	14	2,020	0.69%
2018/01/03	0	0.00	1	67.40	69.20	-1	2,023	-0.05%
2018/01/02	4	64.68	0	0.00	66.50	4	2,050	0.20%