宜特 (3289)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	135.31	9	133.83	133.00	-1	4,905	-0.02%
2024/05/07	2	131.50	0	0.00	132.50	2	5,037	0.04%
2024/05/06	10	136.35	3	140.33	133.00	7	5,029	0.14%
2024/05/03	19	141.74	8	143.44	140.00	11	4,957	0.22%
2024/05/02	22	141.66	21	143.38	144.00	1	4,902	0.02%
2024/04/30	6	143.83	5	146.50	145.00	1	4,870	0.02%
2024/04/29	14	141.86	39.1	142.77	145.50	-25.1	4,784	-0.52%
2024/04/26	5	128.60	7	134.50	134.00	-2	4,599	-0.04%
2024/04/25	5	123.00	0	0.00	123.50	5	4,520	0.11%
2024/04/24	0	0.00	1	123.00	125.00	-1	4,512	-0.02%
2024/04/23	3	119.50	3	120.00	120.50	0	4,505	0.00%
2024/04/22	8	119.31	2	123.00	117.00	6	4,535	0.13%
2024/04/19	1	122.50	0	0.00	122.50	1	4,547	0.02%
2024/04/18	7	130.00	0	0.00	129.50	7	4,498	0.16%
2024/04/17	0	0.00	18	135.33	134.50	-18	4,462	-0.40%
2024/04/15	23	135.37	0	0.00	129.50	23	4,360	0.53%
2024/04/12	2	135.00	40	134.66	138.50	-38	4,187	-0.91%
2024/04/11	21	128.07	1	127.00	127.00	20	4,055	0.49%
2024/04/10	5	132.20	0	0.00	130.00	5	3,983	0.13%
2024/04/09	5	131.00	0	0.00	132.00	5	3,950	0.13%
2024/04/08	3.1	129.10	23	135.78	133.50	-20	3,914	-0.51%
2024/04/03	1	135.00	1	133.50	132.50	0	3,837	0.00%
2024/04/02	1	133.50	16	134.03	132.00	-15	3,768	-0.40%
2024/04/01	0	0.00	1	129.00	129.00	-1	3,688	-0.03%
2024/03/29	1	124.00	0	0.00	123.50	1	3,630	0.03%
2024/03/25	0	0.00	1	122.50	122.00	-1	3,553	-0.03%
2024/03/20	1	119.50	3	122.33	120.00	-2	3,571	-0.06%
2024/03/18	0	0.00	3	118.50	124.00	-3	3,480	-0.09%
2024/03/14	0	0.00	1	115.50	117.00	-1	3,423	-0.03%
2024/03/12	0	0.00	3	127.50	127.00	-3	3,337	-0.09%
2024/03/11	5	124.00	0	0.00	124.00	5	3,309	0.15%
2024/03/08	10	128.50	1	126.00	125.50	9	3,264	0.28%
2024/03/07	10	132.65	0	0.00	129.50	10	3,175	0.31%
2024/03/06	1	130.50	2	130.50	135.00	-1	3,100	-0.03%
2024/03/05	27	133.48	1	138.50	133.50	26	3,043	0.85%
2024/03/04	6	138.17	30	140.38	141.00	-24	2,840	-0.84%
2024/02/29	0	0.00	0	129.50	131.00	0	2,548	0.00%
2024/02/26	0	0.00	2	130.50	133.00	-2	2,439	-0.08%
2024/02/23	5	130.00	0	0.00	130.50	5	2,410	0.21%
2024/02/22	3	130.17	7	134.43	134.00	-4	2,349	-0.17%
2024/02/21	6	130.00	11	130.05	126.00	-5	2,169	-0.23%
2024/02/20	5	124.70	0	0.00	126.50	5	2,056	0.24%
2024/02/19	0	0.00	1	128.50	129.50	-1	1,975	-0.05%
2024/02/16	15	132.47	12.4	135.96	131.50	2.6	1,926	0.13%
2024/02/15	7.4	126.89	9	129.83	136.00	-1.6	1,766	-0.09%
2024/02/05	19	122.97	17	125.50	126.00	2	1,597	0.13%
2024/02/02	10	120.55	18	121.75	123.00	-8	1,456	-0.55%
2024/02/01	1	118.00	2	119.00	117.50	-1	1,250	-0.08%
2024/01/31	5	108.40	5	107.30	108.50	0	1,071	0.00%
2024/01/30	1	106.50	1	105.00	106.50	0	972	0.00%
2024/01/26	1	94.70	0	0.00	94.30	1	827	0.12%
2024/01/25	11	96.35	2	97.45	95.60	9	828	1.09%
2024/01/23	6	97.53	1	98.10	97.70	5	822	0.61%
2024/01/22	1	97.50	1	97.30	97.60	0	814	0.00%
2024/01/19	0	0.00	11	97.45	94.20	-11	797	-1.38%
2024/01/18	3	94.03	0	0.00	93.70	3	781	0.38%
2024/01/16	9	97.23	3	97.50	96.50	6	768	0.78%
2024/01/15	5	97.62	8	96.38	98.00	-3	730	-0.41%
2024/01/12	0	0.00	2	93.40	93.20	-2	689	-0.29%
2024/01/10	1	91.50	2	90.95	90.20	-1	693	-0.14%
2024/01/04	2	90.40	0	0.00	90.10	2	735	0.27%
2024/01/03	5	90.90	0	0.00	91.00	5	749	0.67%
2023/12/25	9	90.60	1	91.10	91.10	8	791	1.01%
2023/12/22	7	91.47	0	0.00	91.00	7	796	0.88%
2023/12/20	8	93.54	0	0.00	94.00	8	800	1.00%
2023/12/19	0	0.00	14	94.00	94.50	-14	802	-1.74%
2023/12/15	0	0.00	4	94.83	93.50	-4	849	-0.47%
2023/12/04	6	94.00	1	93.60	93.20	5	935	0.53%
2023/11/27	1	93.00	1	92.40	91.70	0	1,005	0.00%
2023/11/17	0	0.00	1	89.90	90.00	-1	1,215	-0.08%
2023/11/15	1	89.30	0	0.00	89.30	1	1,216	0.08%
2023/11/08	0	0.00	5	89.50	89.30	-5	1,268	-0.39%
2023/10/31	5	86.30	0	0.00	84.10	5	1,456	0.34%
2023/10/23	0	0.00	1	87.30	85.90	-1	2,214	-0.05%
2023/10/18	0	0.00	1	84.00	84.10	-1	2,483	-0.04%
2023/10/02	1	94.30	0	0.00	94.00	1	3,934	0.03%
2023/09/19	1	99.70	0	0.00	97.10	1	4,869	0.02%
2023/09/15	1	102.00	1	103.00	101.50	0	4,978	0.00%
2023/09/14	3	99.80	2	100.00	101.00	1	4,999	0.02%
2023/09/13	0	0.00	10	96.50	97.00	-10	5,012	-0.20%
2023/09/11	1	99.00	0	0.00	97.50	1	5,050	0.02%
2023/09/07	0	0.00	1	106.50	106.00	-1	5,134	-0.02%
2023/09/05	0	0.00	1	104.00	105.50	-1	5,170	-0.02%
2023/09/04	1	104.00	1	101.50	103.50	0	5,213	0.00%
2023/09/01	1	103.50	1	105.50	103.00	0	5,299	0.00%
2023/08/30	1	111.00	1	107.50	106.00	0	5,287	0.00%
2023/08/29	1	107.00	0	0.00	107.50	1	5,260	0.02%
2023/08/28	2	113.25	0	0.00	108.50	2	5,259	0.04%
2023/08/24	0	0.00	1	107.50	110.50	-1	5,247	-0.02%
2023/08/23	1	106.00	0	0.00	104.00	1	5,227	0.02%
2023/08/15	2	105.00	0	0.00	103.00	2	5,236	0.04%
2023/08/10	2	105.25	1	105.50	104.50	1	5,229	0.02%
2023/08/07	0	0.00	1	114.00	115.50	-1	5,174	-0.02%
2023/08/04	1.7	111.88	2	111.25	113.00	-0.3	5,138	-0.01%
2023/08/02	3	110.00	1	109.50	110.00	2	5,134	0.04%
2023/08/01	12.3	117.07	10	118.00	115.50	2.3	5,051	0.05%
2023/07/31	3	114.67	0	0.00	112.50	3	4,930	0.06%
2023/07/28	2	117.50	2	116.00	117.50	0	4,786	0.00%
2023/07/27	2	108.50	0	0.00	109.00	2	4,531	0.04%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	1	108.50	1	106.50	106.50	0	4,521	0.00%
2023/07/24	1	108.00	3	106.67	107.00	-2	4,508	-0.04%
2023/07/21	3	107.83	2	109.25	108.00	1	4,467	0.02%
2023/07/20	39	120.41	25	130.00	114.50	14	4,378	0.32%
2023/07/19	0	0.00	2.5	122.40	127.00	-2.5	3,801	-0.07%
2023/07/18	3	114.33	2	115.25	115.50	1	3,687	0.03%
2023/07/17	1	119.00	4.1	118.74	119.00	-3.1	3,642	-0.09%
2023/07/14	4.5	116.94	7.1	116.43	117.00	-2.6	3,598	-0.07%
2023/07/13	2	117.00	2	117.75	117.50	0	3,582	0.00%
2023/07/12	10.2	116.27	2	115.25	114.00	8.2	3,620	0.23%
2023/07/11	1	114.00	3	114.17	117.00	-2	3,709	-0.05%
2023/07/10	6	117.00	5	112.90	115.00	1	3,728	0.03%
2023/07/07	1	117.50	1	113.00	114.00	0	3,635	0.00%
2023/07/06	1	116.50	1	117.00	116.00	0	3,553	0.00%
2023/07/05	1	115.50	2	116.50	114.50	-1	3,451	-0.03%
2023/07/04	7	108.93	13	107.96	110.00	-6	3,262	-0.18%
2023/07/03	2	98.20	9	102.46	103.00	-7	3,146	-0.22%
2023/06/30	4	95.25	5	96.06	97.20	-1	2,999	-0.03%
2023/06/28	0	0.00	1	95.20	93.30	-1	2,944	-0.03%
2023/06/27	9	93.67	9	92.93	92.40	0	2,919	0.00%
2023/06/26	2	93.90	2	94.20	92.50	0	2,783	0.00%
2023/06/19	1	92.50	0	0.00	91.90	1	2,729	0.04%
2023/06/16	5	93.70	4	93.45	93.00	1	2,718	0.04%
2023/06/15	4	93.20	4	92.50	92.30	0	2,714	0.00%
2023/06/14	2	93.90	2	92.80	92.00	0	2,731	0.00%
2023/06/13	0	0.00	1	93.80	91.70	-1	2,717	-0.04%
2023/06/08	2	90.45	1	90.50	88.70	1	2,793	0.04%
2023/06/07	1	90.10	4	91.58	91.90	-3	2,810	-0.11%
2023/06/06	3	87.10	0	0.00	87.10	3	2,993	0.10%
2023/06/02	0	0.00	1	88.10	87.60	-1	3,175	-0.03%
2023/05/31	1	89.20	4	88.75	89.20	-3	3,219	-0.09%
2023/05/30	2	87.35	2	88.00	86.00	0	3,179	0.00%
2023/05/29	0	0.00	1	86.30	86.20	-1	3,164	-0.03%
2023/05/22	1	82.40	0	0.00	82.40	1	3,214	0.03%
2023/05/04	0	0.00	1	84.70	84.60	-1	3,769	-0.03%
2023/05/02	1	85.90	0	0.00	84.70	1	3,908	0.03%
2023/04/28	1	81.00	1	82.30	83.30	0	3,972	0.00%
2023/04/21	4	86.03	1	89.90	84.60	3	3,935	0.08%
2023/04/20	3	89.07	0	0.00	87.50	3	3,923	0.08%
2023/04/14	15	95.18	16	96.71	91.30	-1	3,819	-0.03%
2023/04/13	1	91.40	6	87.10	91.60	-5	3,625	-0.14%
2023/04/12	3	88.00	0	0.00	88.00	3	3,551	0.08%
2023/04/11	1	87.00	0	0.00	86.20	1	3,556	0.03%
2023/04/10	3	86.30	0	0.00	86.90	3	3,571	0.08%
2023/04/06	4	86.53	0	0.00	85.90	4	3,582	0.11%
2023/03/29	1	88.50	0	0.00	89.00	1	3,658	0.03%
2023/03/27	0	0.00	4	94.50	93.60	-4	3,675	-0.11%
2023/03/24	2	91.00	0	0.00	90.90	2	3,648	0.05%
2023/03/23	1	94.10	1	94.20	92.50	0	3,683	0.00%
2023/03/22	0	0.00	1	94.00	94.40	-1	3,754	-0.03%
2023/03/15	2	92.60	1	93.60	93.00	1	5,259	0.02%
2023/03/13	2	91.50	2	92.20	91.80	0	5,519	0.00%
2023/03/09	2	99.40	2	96.50	94.00	0	5,539	0.00%
2023/03/08	2	96.00	2	95.35	96.80	0	5,296	0.00%
2023/03/06	0	0.00	1	90.10	89.10	-1	5,233	-0.02%
2023/02/21	1	88.50	0	0.00	87.10	1	5,888	0.02%
2023/02/13	9	92.69	8	87.24	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1.1	92.29	91.90	-1.1	6,272	-0.02%
2023/02/09	3	91.73	4	91.90	90.60	-1	6,509	-0.02%
2023/02/08	6	90.13	3	90.57	90.30	3	6,663	0.05%
2023/02/07	2	89.50	5	89.24	90.80	-3	6,698	-0.04%
2023/02/06	3	87.83	1	88.50	87.20	2	6,843	0.03%
2023/02/03	5	88.24	5	88.72	89.00	0	7,270	0.00%
2023/02/02	5	88.66	6	88.85	88.40	-1	7,405	-0.01%
2023/02/01	6	86.25	7	86.46	87.20	-1	7,399	-0.01%
2023/01/31	3	84.60	5	85.32	85.60	-2	7,414	-0.03%
2023/01/30	1	79.20	0.8	81.80	83.10	0.3	7,395	0.00%
2023/01/09	1	75.30	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	73.70	1	74.70	75.00	0	8,045	0.00%
2023/01/04	0.1	75.10	0	0.00	75.30	0.1	8,187	0.00%
2022/12/30	3	71.00	3	70.53	70.20	0	8,285	0.00%
2022/12/29	0.2	71.40	1	71.70	71.70	-0.9	8,282	-0.01%
2022/12/28	2	72.05	0	0.00	71.30	2	8,326	0.02%
2022/12/23	1	73.80	0	0.00	77.80	1	8,623	0.01%
2022/12/22	5	77.50	6	77.78	76.50	-1	8,674	-0.01%
2022/12/19	1	78.50	0	0.00	79.00	1	8,723	0.01%
2022/12/15	1	80.30	2	80.25	80.20	-1	8,831	-0.01%
2022/12/14	1.5	81.60	1	81.50	81.50	0.5	8,811	0.01%
2022/12/13	6	80.63	6	81.37	80.00	0	8,819	0.00%
2022/12/12	7	85.04	0	0.00	81.80	7	8,830	0.08%
2022/12/09	49.1	90.84	49	91.54	90.30	0.1	8,649	0.00%
2022/12/08	4	86.25	13	86.81	88.50	-9	8,305	-0.11%
2022/12/07	12	83.36	2	84.20	80.50	10	8,171	0.12%
2022/12/06	5	85.12	3	83.87	84.60	2	7,980	0.03%
2022/12/05	1	82.20	3	82.00	81.80	-2	7,737	-0.03%
2022/12/02	7	81.37	6	81.77	81.30	1	7,628	0.01%
2022/11/29	1	76.70	3	76.73	76.80	-2	7,477	-0.03%
2022/11/28	1	79.80	1	80.00	78.10	0	7,465	0.00%
2022/11/25	4	81.23	2	82.30	80.00	2	7,465	0.03%
2022/11/24	14	84.17	13	84.76	83.70	1	7,453	0.01%
2022/11/23	0	0.00	2	83.50	84.60	-2	7,340	-0.03%
2022/11/22	1	80.80	41	81.60	80.50	-40	7,222	-0.55%
2022/11/21	6	83.55	2	84.10	83.40	4	7,191	0.06%
2022/11/18	32	84.25	1	83.70	83.40	31	7,036	0.44%
2022/11/17	9	83.02	1	83.20	82.60	8	7,000	0.11%
2022/11/11	1	83.50	3	82.50	80.00	-2	6,693	-0.03%
2022/11/10	1	78.80	0	0.00	80.90	1	6,573	0.02%
2022/11/09	1	80.80	1	82.70	81.20	0	6,485	0.00%
2022/11/08	2	80.85	1	81.80	81.00	1	6,368	0.02%
2022/11/07	5	81.52	9	81.49	81.50	-4	6,185	-0.06%
2022/11/04	5	79.34	8	78.35	78.80	-3	5,887	-0.05%
2022/11/03	3	75.60	2	75.10	75.50	1	5,665	0.02%
2022/11/02	5	77.52	3	78.63	76.40	2	5,580	0.04%
2022/11/01	29	80.85	30	80.40	81.70	-1	5,354	-0.02%
2022/10/31	8	75.31	10	76.84	78.50	-2	4,889	-0.04%
2022/10/28	0	0.00	1	73.70	71.40	-1	4,725	-0.02%
2022/10/27	7	73.76	5	73.26	74.20	2	4,646	0.04%
2022/10/26	1	71.40	1	72.80	71.70	0	4,562	0.00%
2022/10/25	5	70.90	4	71.73	71.00	1	4,479	0.02%
2022/10/21	1	69.00	0	0.00	68.00	1	4,276	0.02%
2022/10/20	0	0.00	1	72.20	69.50	-1	4,190	-0.02%
2022/10/19	0	0.00	1	76.40	74.80	-1	4,056	-0.02%
2022/10/18	18	74.31	16	74.10	76.50	2	3,905	0.05%
2022/10/17	5	69.54	11	71.12	73.00	-6	3,671	-0.16%
2022/10/13	5	62.30	0	0.00	61.80	5	3,500	0.14%
2022/10/12	1	63.60	1	66.20	63.90	0	3,405	0.00%
2022/10/11	1	73.10	0	0.00	69.50	1	3,310	0.03%
2022/10/07	0	0.00	2.1	76.87	77.20	-2.1	3,209	-0.07%
2022/10/05	2	75.40	3	75.90	74.70	-1	3,066	-0.03%
2022/10/04	8	75.66	9	76.49	75.60	-1	2,987	-0.03%
2022/10/03	0	0.00	2	75.00	75.20	-2	2,811	-0.07%
2022/09/30	1	74.20	1	73.80	74.20	0	2,715	0.00%
2022/09/29	0	0.00	2	72.60	73.20	-2	2,584	-0.08%
2022/09/28	2	71.80	0	0.00	68.90	2	2,476	0.08%
2022/09/27	1	72.20	1	72.70	73.50	0	2,392	0.00%
2022/09/26	1	72.10	0	0.00	68.60	1	2,313	0.04%
2022/09/23	3	74.30	0	0.00	71.70	3	2,237	0.13%
2022/09/22	3	75.03	3	75.67	77.00	0	2,146	0.00%
2022/09/21	1	73.70	2	74.65	74.90	-1	2,067	-0.05%
2022/09/20	6	74.27	4	74.65	74.70	2	2,020	0.10%
2022/09/19	2	73.45	3	74.60	72.50	-1	1,891	-0.05%
2022/09/16	2	74.70	2	75.35	74.20	0	1,754	0.00%
2022/09/15	17	74.85	17	74.89	74.90	0	1,618	0.00%
2022/09/14	5	73.44	9	71.63	74.50	-4	1,399	-0.29%
2022/09/13	7	70.20	5	69.74	70.60	2	1,183	0.17%
2022/09/12	0	0.00	2	66.20	66.60	-2	1,036	-0.19%
2022/09/08	2	64.80	0	0.00	64.90	2	1,008	0.20%
2022/09/07	2	63.50	2	64.30	64.30	0	992	0.00%
2022/09/02	3	66.57	8	67.55	68.10	-5	885	-0.56%
2022/09/01	9	67.50	5	68.50	66.70	4	835	0.48%
2022/08/31	3	65.97	5	65.72	67.40	-2	743	-0.27%
2022/08/30	0	0.00	2	64.10	64.20	-2	647	-0.31%
2022/08/29	1	63.90	1.1	64.10	64.00	-0.1	618	-0.01%
2022/08/26	1	63.40	1	64.40	62.50	0	570	0.00%
2022/08/25	4	62.48	5	63.12	63.50	-1	529	-0.19%
2022/08/24	5.1	62.21	4	61.85	62.50	1.1	493	0.21%
2022/08/23	3	60.27	4	58.40	61.20	-1	415	-0.24%
2022/08/17	1	54.80	1	55.30	54.90	0	348	0.00%
2022/08/15	1	56.90	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	5	56.36	56.50	-5	321	-1.55%
2022/08/08	0	0.00	1	55.10	55.50	-1	272	-0.37%
2022/08/05	1	53.90	3	54.67	54.40	-2	259	-0.77%
2022/08/02	0	0.00	5	53.00	52.90	-5	251	-1.99%
2022/07/28	0	0.00	1	54.40	54.00	-1	243	-0.41%
2022/07/26	0	0.00	3	54.47	53.80	-3	234	-1.28%
2022/07/25	5	54.00	0	0.00	54.00	5	230	2.17%
2022/07/22	5	53.86	3	54.80	53.30	2	226	0.88%
2022/07/20	2	53.25	5	53.70	53.70	-3	203	-1.47%
2022/07/19	0	0.00	12	53.30	53.30	-12	166	-7.19%
2022/07/18	0	0.00	2	48.60	48.50	-2	148	-1.35%
2022/07/05	2	46.20	0	0.00	46.15	2	179	1.12%
2022/06/29	2	52.10	2	52.55	52.20	0	201	0.00%
2022/06/28	0	0.00	1	51.70	51.80	-1	201	-0.50%
2022/06/27	0	0.00	1	50.20	50.60	-1	207	-0.48%
2022/06/13	1	53.50	1	53.30	52.70	0	277	0.00%
2022/06/10	0	0.00	5	52.58	53.30	-5	271	-1.84%
2022/06/08	0	0.00	2	51.80	51.40	-2	265	-0.75%
2022/06/01	0	0.00	3	51.80	51.50	-3	268	-1.12%
2022/05/16	0	0.00	3	49.97	50.40	-3	280	-1.07%
2022/04/29	3	49.77	0	0.00	49.50	3	297	1.01%
2022/04/20	1	52.60	0	0.00	52.60	1	319	0.31%
2022/04/15	1	52.30	1	52.90	52.30	0	314	0.00%
2022/04/12	0	0.00	1	53.80	53.20	-1	319	-0.31%
2022/04/11	2	51.75	2	53.40	53.40	0	315	0.00%
2022/04/07	12	52.60	23	52.87	53.20	-11	308	-3.56%
2022/04/01	6	52.68	3	53.77	53.40	3	302	0.99%
2022/03/31	3	53.37	0	0.00	53.20	3	290	1.03%
2022/03/30	1	53.50	0	0.00	53.60	1	289	0.35%
2022/03/29	4	54.25	2	55.40	54.00	2	285	0.70%
2022/03/28	1	53.40	3	54.13	54.10	-2	279	-0.71%
2022/03/25	0	0.00	3	54.40	53.80	-3	273	-1.10%
2022/03/23	0	0.00	8	53.43	53.00	-8	259	-3.08%
2022/03/22	0	0.00	1	52.50	53.30	-1	256	-0.39%
2022/03/21	0	0.00	1	52.90	52.70	-1	253	-0.39%
2022/03/18	2	51.95	0	0.00	52.50	2	252	0.79%
2022/03/16	0	0.00	2	49.98	50.00	-2	236	-0.85%
2022/03/15	1	47.55	0	0.00	47.55	1	229	0.44%
2022/03/14	0	0.00	1	48.65	48.40	-1	234	-0.43%
2022/03/11	0	0.00	1	48.45	48.30	-1	237	-0.42%
2022/03/08	1	47.30	0	0.00	45.80	1	262	0.38%
2022/03/07	1	47.30	0	0.00	47.50	1	266	0.38%
2022/02/24	1	48.00	0	0.00	48.10	1	345	0.29%
2022/02/23	1	49.00	0	0.00	49.15	1	352	0.28%
2022/02/17	1	49.75	0	0.00	49.70	1	578	0.17%
2022/02/16	1	50.30	1	50.30	50.20	0	588	0.00%
2022/02/15	1	49.35	0	0.00	49.55	1	600	0.17%
2022/02/14	2	50.00	0	0.00	49.80	2	609	0.33%
2022/02/10	2	51.10	0	0.00	51.10	2	619	0.32%
2022/02/09	0	0.00	2	52.00	51.80	-2	622	-0.32%
2022/01/25	3	50.08	0	0.00	49.85	3	619	0.48%
2022/01/21	1	50.40	0	0.00	50.10	1	617	0.16%
2022/01/17	0	0.00	3	51.53	52.40	-3	615	-0.49%
2022/01/14	2	49.93	0	0.00	49.85	2	617	0.32%
2022/01/11	2	50.70	0	0.00	50.60	2	638	0.31%
2022/01/03	5	53.30	0	0.00	53.00	5	629	0.79%
2021/12/24	1	51.60	1	52.00	52.00	0	614	0.00%
2021/12/17	0	0.00	8	51.75	51.70	-8	593	-1.35%
2021/12/14	4	51.75	0	0.00	51.50	4	591	0.68%
2021/12/13	0	0.00	5	52.62	52.60	-5	585	-0.85%
2021/12/09	2	53.10	0	0.00	53.20	2	584	0.34%
2021/12/03	5	54.54	0	0.00	54.30	5	589	0.85%
2021/12/01	0	0.00	1	56.80	57.00	-1	581	-0.17%
2021/11/26	3	54.70	3	55.83	56.30	0	566	0.00%
2021/11/18	10	58.40	4	59.80	58.00	6	493	1.22%
2021/11/16	0	0.00	1	55.60	56.50	-1	363	-0.27%
2021/11/09	0	0.00	1	52.90	52.20	-1	299	-0.33%
2021/10/25	1	51.50	0	0.00	51.50	1	306	0.33%
2021/10/22	2	52.15	0	0.00	52.60	2	310	0.64%
2021/10/20	0	0.00	1	50.80	52.30	-1	298	-0.33%
2021/10/19	0	0.00	3	50.30	50.80	-3	290	-1.03%
2021/10/14	1	47.30	0	0.00	47.20	1	291	0.34%
2021/09/29	3	48.08	0	0.00	48.05	3	408	0.73%
2021/09/16	1	48.90	0	0.00	48.90	1	457	0.22%
2021/09/13	1	49.20	0	0.00	49.00	1	467	0.21%
2021/09/06	2	51.60	0	0.00	51.90	2	478	0.42%
2021/09/03	2	51.95	0	0.00	52.60	2	480	0.42%
2021/08/31	0	0.00	3	51.60	52.10	-3	477	-0.63%
2021/08/30	0	0.00	2	51.50	51.80	-2	483	-0.41%
2021/08/26	1	50.00	1	51.40	51.10	0	484	0.00%
2021/08/25	0	0.00	2	50.95	50.80	-2	480	-0.42%
2021/08/20	0	0.00	1	48.80	48.70	-1	483	-0.21%
2021/08/19	0	0.00	2	48.63	48.40	-2	489	-0.41%
2021/08/13	2	48.00	0	0.00	46.20	2	487	0.41%
2021/08/11	1	48.50	0	0.00	48.50	1	485	0.21%
2021/08/10	1	49.60	0	0.00	49.50	1	487	0.20%
2021/08/09	1	50.50	0	0.00	50.30	1	498	0.20%
2021/08/03	0	0.00	1	51.80	51.80	-1	558	-0.18%
2021/07/28	1	50.30	0	0.00	50.50	1	576	0.17%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/16	6	53.40	0	0.00	52.60	6	668	0.90%
2021/07/09	0	0.00	1	54.60	54.60	-1	734	-0.14%
2021/07/02	0	0.00	1	53.10	53.00	-1	957	-0.10%
2021/06/15	0	0.00	1	52.20	52.50	-1	984	-0.10%
2021/06/04	0	0.00	2	50.50	50.30	-2	1,022	-0.20%
2021/05/28	0	0.00	1	50.50	50.70	-1	1,028	-0.10%
2021/05/27	3	49.93	1	48.80	49.85	2	1,023	0.20%
2021/05/17	0	0.00	3	41.40	41.40	-3	1,040	-0.29%
2021/05/14	0	0.00	1	45.00	45.15	-1	1,033	-0.10%
2021/05/12	2	47.45	1	45.00	43.80	1	1,024	0.10%
2021/05/11	1	50.50	0	0.00	48.00	1	1,004	0.10%
2021/05/03	1	53.60	0	0.00	53.60	1	997	0.10%
2021/04/29	5	56.80	0	0.00	56.20	5	990	0.50%
2021/04/28	4	56.40	0	0.00	56.30	4	990	0.40%
2021/04/27	4	55.93	0	0.00	55.60	4	992	0.40%
2021/04/22	1	56.60	0	0.00	54.70	1	1,008	0.10%
2021/04/21	1	58.30	0	0.00	57.50	1	990	0.10%
2021/04/20	10	58.10	20	58.03	58.40	-10	952	-1.05%
2021/04/19	1	55.90	0	0.00	55.90	1	923	0.11%
2021/04/16	10	55.80	10	55.54	56.50	0	932	0.00%
2021/04/12	10	57.60	10	56.50	56.40	0	981	0.00%
2021/04/09	2	57.60	4	57.03	57.30	-2	1,046	-0.19%
2021/04/08	0	0.00	1	55.90	57.10	-1	961	-0.10%
2021/04/07	0	0.00	4	53.10	53.30	-4	883	-0.45%
2021/04/01	0	52.60	0	0.00	52.50	0	871	0.00%
2021/03/31	0	0.00	5	52.60	52.60	-5	869	-0.58%
2021/03/29	4	51.40	0	0.00	51.50	4	861	0.46%
2021/03/26	1	51.80	1	51.80	51.50	0	858	0.00%
2021/03/24	2	51.10	0	0.00	51.00	2	858	0.23%
2021/03/22	0	0.00	5	51.10	51.10	-5	858	-0.58%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/16	5	52.60	11	52.25	52.90	-6	864	-0.69%
2021/03/15	1	50.00	0	0.00	50.70	1	853	0.12%
2021/03/10	1	51.50	1	51.50	51.60	0	837	0.00%
2021/03/08	0	0.00	3	51.83	51.70	-3	842	-0.36%
2021/03/05	1	51.40	0	0.00	51.50	1	846	0.12%
2021/02/18	2	53.20	0	0.00	53.20	2	874	0.23%
2021/02/17	0	0.00	1	52.30	52.80	-1	875	-0.11%
2021/02/04	4	51.05	0	0.00	51.10	4	886	0.45%
2021/02/03	2	51.30	0	0.00	51.00	2	888	0.23%
2021/01/14	1	57.40	0	0.00	57.10	1	799	0.13%
2021/01/13	0	0.00	1	56.20	56.20	-1	791	-0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/05	0	0.00	1	62.30	61.00	-1	740	-0.13%
2021/01/04	3	62.03	1	61.90	62.30	2	714	0.28%
2020/12/31	0	0.00	10	57.00	57.50	-10	617	-1.62%
2020/12/17	2	53.60	0	0.00	53.80	2	648	0.31%
2020/12/03	1	58.80	0	0.00	58.30	1	695	0.14%
2020/12/01	1	57.80	0	0.00	57.90	1	712	0.14%
2020/11/30	4	58.95	0	0.00	58.30	4	725	0.55%
2020/10/29	0	0.00	1	51.90	52.50	-1	1,308	-0.08%
2020/10/23	0	0.00	4	55.20	55.20	-4	1,513	-0.26%
2020/10/21	2	55.70	0	0.00	55.50	2	1,767	0.11%
2020/10/20	3	56.33	3	57.50	55.50	0	1,901	0.00%
2020/10/19	0	0.00	2	54.50	54.40	-2	1,971	-0.10%
2020/10/15	2	55.90	0	0.00	54.70	2	2,153	0.09%
2020/10/14	1	55.20	4	53.60	55.30	-3	2,242	-0.13%
2020/10/13	1	53.50	0	0.00	52.50	1	2,292	0.04%
2020/10/08	0	0.00	1	56.90	56.20	-1	2,384	-0.04%
2020/10/07	1	56.60	0	0.00	56.50	1	2,443	0.04%
2020/09/25	2	54.75	3	55.13	54.30	-1	3,040	-0.03%
2020/09/24	1	56.70	0	0.00	55.50	1	3,284	0.03%
2020/09/17	2	61.60	0	0.00	61.30	2	3,789	0.05%
2020/09/16	2	61.90	4	60.80	61.50	-2	3,810	-0.05%
2020/09/15	2	61.60	0	0.00	60.80	2	3,816	0.05%
2020/09/14	2	61.70	0	0.00	63.00	2	3,826	0.05%
2020/09/11	5	60.26	0	0.00	60.40	5	3,818	0.13%
2020/09/07	2	61.40	0	0.00	61.40	2	3,929	0.05%
2020/09/01	2	62.90	0	0.00	62.90	2	4,040	0.05%
2020/08/25	1	60.00	0	0.00	59.00	1	4,114	0.02%
2020/08/21	1	58.20	1	58.50	58.30	0	4,289	0.00%
2020/08/20	11	56.68	0	0.00	56.00	11	4,368	0.25%
2020/08/18	10	61.00	0	0.00	60.90	10	4,743	0.21%
2020/08/17	1	63.80	0	0.00	63.70	1	4,749	0.02%
2020/08/12	2	64.15	3	64.97	65.00	-1	4,804	-0.02%
2020/08/11	4	65.23	0	0.00	64.50	4	4,799	0.08%
2020/08/10	6	70.72	4	70.60	68.70	2	4,784	0.04%
2020/08/07	0	0.00	2	70.80	71.10	-2	4,874	-0.04%
2020/08/05	1	70.20	0	0.00	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	69.60	70.70	-1	4,875	-0.02%
2020/07/31	2	70.20	2	70.60	70.60	0	4,896	0.00%
2020/07/29	1	66.00	2	67.40	68.20	-1	4,807	-0.02%
2020/07/28	0	0.00	3	70.47	66.30	-3	4,772	-0.06%
2020/07/27	7	70.60	8	70.59	68.60	-1	4,642	-0.02%
2020/07/24	5	69.86	2	68.90	69.50	3	4,571	0.07%
2020/07/23	0	0.00	2	68.80	69.00	-2	4,458	-0.04%
2020/07/22	2	67.75	0	0.00	68.80	2	4,409	0.05%
2020/07/21	4	67.83	0	0.00	67.50	4	4,373	0.09%
2020/07/20	0	0.00	2	67.00	68.40	-2	4,286	-0.05%
2020/07/17	3	64.17	0	0.00	63.60	3	4,216	0.07%
2020/07/16	0	0.00	60	65.20	66.20	-60	4,222	-1.42%
2020/07/15	0	0.00	50	67.31	65.50	-50	4,200	-1.19%
2020/07/14	1	65.90	1	66.60	65.80	0	4,156	0.00%
2020/07/13	3	69.60	5	69.70	68.60	-2	4,126	-0.05%
2020/07/09	1	74.30	0	0.00	75.50	1	3,895	0.03%
2020/07/08	11	68.52	11	68.39	68.70	0	3,812	0.00%
2020/07/07	5	67.50	2	67.90	68.00	3	3,753	0.08%
2020/07/06	3	67.50	3	67.77	67.50	0	3,652	0.00%
2020/07/03	1	67.70	17	66.16	66.90	-16	3,583	-0.45%
2020/07/02	19	62.49	8	64.34	65.30	11	3,333	0.33%
2020/07/01	7	58.74	1	58.70	59.40	6	3,093	0.19%
2020/06/16	6	53.30	7	53.34	54.10	-1	2,828	-0.04%
2020/06/15	30	51.61	0	0.00	50.80	30	2,808	1.07%
2020/06/11	80	55.89	2	56.00	54.60	78	2,760	2.83%
2020/06/10	2	55.60	3	55.83	54.60	-1	2,716	-0.04%
2020/06/09	1	56.80	6	56.28	55.20	-5	2,718	-0.18%
2020/06/05	2	56.60	0	0.00	56.90	2	2,702	0.07%
2020/06/04	3	57.33	4	57.00	55.80	-1	2,680	-0.04%
2020/06/03	0	0.00	2	56.80	56.70	-2	2,644	-0.08%
2020/06/02	2	56.70	1	56.50	56.70	1	2,627	0.04%
2020/06/01	2	56.40	1	56.50	56.10	1	2,592	0.04%
2020/05/29	4	57.08	5	57.10	55.80	-1	2,556	-0.04%
2020/05/28	2	56.45	3	56.50	57.40	-1	2,441	-0.04%
2020/05/27	9	55.61	6	55.95	55.80	3	2,369	0.13%
2020/05/26	4	56.23	13	57.22	54.10	-9	2,271	-0.40%
2020/05/25	6	53.87	14	54.56	55.00	-8	2,007	-0.40%
2020/05/22	0	0.00	2	49.10	50.00	-2	1,813	-0.11%
2020/05/20	20	47.35	30	47.80	48.95	-10	1,708	-0.59%
2020/05/19	0	0.00	2	47.50	47.30	-2	1,679	-0.12%
2020/05/14	10	48.00	2	50.35	45.80	8	1,553	0.51%
2020/05/12	0	0.00	5	50.00	49.10	-5	1,394	-0.36%
2020/05/11	0	0.00	16	47.93	47.65	-16	1,327	-1.21%
2020/05/08	6	47.36	13	47.18	48.50	-7	1,294	-0.54%
2020/05/07	5	46.48	9	46.85	47.50	-4	1,266	-0.32%
2020/05/06	5	45.15	2	44.80	45.00	3	1,224	0.24%
2020/05/05	3	45.17	12	44.90	44.40	-9	1,212	-0.74%
2020/05/04	7	44.86	9	44.69	44.70	-2	1,202	-0.17%
2020/04/30	6	45.35	11	45.23	45.60	-5	1,194	-0.42%
2020/04/29	5	44.85	1	44.70	44.70	4	1,185	0.34%
2020/04/28	5	44.39	3	44.27	44.10	2	1,173	0.17%
2020/04/27	7	44.17	11	44.04	44.50	-4	1,186	-0.34%
2020/04/24	8	42.49	7	42.97	42.90	1	1,146	0.09%
2020/04/23	21	41.45	2	41.05	41.15	19	1,104	1.72%
2020/04/22	3	40.42	1	40.00	41.15	2	1,091	0.18%
2020/04/21	3	42.10	3	42.45	40.10	0	1,074	0.00%
2020/04/16	0	0.00	1	38.15	39.70	-1	996	-0.10%
2020/04/15	1	37.20	0	0.00	37.65	1	971	0.10%
2020/04/10	0	0.00	1	37.15	37.05	-1	997	-0.10%
2020/04/09	1	37.30	0	0.00	36.65	1	1,030	0.10%
2020/04/01	0	0.00	10	34.61	34.70	-10	1,289	-0.78%
2020/03/18	2	29.60	0	0.00	28.25	2	1,374	0.15%
2020/03/16	2	33.43	0	0.00	32.50	2	1,435	0.14%
2020/03/13	21	34.97	0	0.00	35.10	21	1,448	1.45%
2020/03/11	0	0.00	1	40.85	39.95	-1	1,584	-0.06%
2020/03/05	0	0.00	0.6	39.65	39.55	-0.6	1,604	-0.04%
2020/03/04	0	0.00	1	39.30	39.00	-1	1,612	-0.06%
2020/03/02	1	37.80	0	0.00	38.45	1	1,671	0.06%
2020/02/27	10	39.00	0	0.00	39.00	10	1,676	0.60%
2020/02/24	6	40.10	2	40.05	40.05	4	1,688	0.24%
2020/02/14	0	0.00	4	40.50	40.50	-4	1,741	-0.23%
2020/02/13	0	0.00	1	41.10	40.00	-1	1,760	-0.06%
2020/02/11	0	0.00	5	41.16	40.80	-5	1,835	-0.27%
2020/02/04	0	0.00	2	39.20	39.40	-2	2,017	-0.10%
2020/02/03	1	37.80	2	37.05	38.10	-1	2,042	-0.05%
2020/01/31	1	39.50	0	0.00	40.15	1	2,039	0.05%
2020/01/30	8	40.55	2	40.43	40.40	6	2,057	0.29%
2020/01/20	4	45.15	0	0.00	44.85	4	2,070	0.19%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/15	1	46.25	0	0.00	45.65	1	2,153	0.05%
2020/01/08	3	43.82	0	0.00	43.75	3	2,536	0.12%
2020/01/06	5	45.49	1	45.40	45.30	4	2,707	0.15%
2020/01/03	3	46.90	0	0.00	46.50	3	2,716	0.11%
2019/12/31	11	48.56	7	48.54	48.00	4	2,729	0.15%
2019/12/30	0	0.00	14	46.87	48.00	-14	2,613	-0.54%
2019/12/27	17	47.23	12	47.03	47.00	5	2,569	0.19%
2019/12/26	9	46.41	4	46.74	47.05	5	2,460	0.20%
2019/12/25	0	0.00	2	44.13	44.05	-2	2,353	-0.08%
2019/12/24	2	43.53	0	0.00	43.50	2	2,354	0.08%
2019/12/19	0	0.00	1	44.90	44.55	-1	2,336	-0.04%
2019/12/18	0	0.00	1	44.45	44.50	-1	2,334	-0.04%
2019/12/16	0	0.00	1	44.10	44.20	-1	2,302	-0.04%
2019/12/13	1	43.30	0	0.00	43.30	1	2,301	0.04%
2019/12/12	2	44.38	0	0.00	44.25	2	2,281	0.09%
2019/12/11	3	45.60	5	45.50	45.10	-2	2,262	-0.09%
2019/12/10	10	45.03	0	0.00	44.95	10	2,200	0.45%
2019/12/09	1	45.30	0	0.00	45.55	1	2,183	0.05%
2019/12/06	5	45.12	5	44.85	45.30	0	2,102	0.00%
2019/12/05	0	0.00	4	43.86	44.35	-4	2,006	-0.20%
2019/12/04	1	41.50	0	0.00	41.80	1	1,939	0.05%
2019/12/03	0	0.00	1	42.60	41.95	-1	1,938	-0.05%
2019/12/02	1	41.20	1	41.20	42.10	0	1,936	0.00%
2019/11/29	0	0.00	1	42.45	42.55	-1	1,933	-0.05%
2019/11/28	1	43.60	4	43.99	43.00	-3	1,921	-0.16%
2019/11/27	0	0.00	2	42.55	42.50	-2	1,873	-0.11%
2019/11/25	3	41.35	0	0.00	41.35	3	1,841	0.16%
2019/11/18	6	40.30	0	0.00	40.20	6	1,818	0.33%
2019/11/15	2	40.65	0	0.00	40.65	2	1,829	0.11%
2019/11/14	3	40.88	0	0.00	40.80	3	1,830	0.16%
2019/11/12	4	41.23	0	0.00	41.10	4	1,824	0.22%
2019/11/11	10	41.87	0	0.00	41.50	10	1,810	0.55%
2019/11/08	0	0.00	4	43.65	43.80	-4	1,769	-0.23%
2019/11/07	3	44.60	4	44.78	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	3	42.98	42.55	-3	1,616	-0.19%
2019/11/05	1	43.50	0	0.00	43.50	1	1,607	0.06%
2019/11/04	6	44.03	2	44.48	44.00	4	1,591	0.25%
2019/10/31	4	43.23	4	43.54	43.15	0	1,555	0.00%
2019/10/28	1	42.00	0	0.00	42.05	1	1,511	0.07%
2019/10/25	3	43.47	0	0.00	43.40	3	1,486	0.20%
2019/10/23	10	44.92	10.8	44.00	43.95	-0.8	1,480	-0.05%
2019/10/22	0	0.00	1	44.75	44.75	-1	1,473	-0.07%
2019/10/18	3	47.52	7	46.63	47.50	-4	1,387	-0.29%
2019/10/17	0	0.00	2	44.78	44.15	-2	1,326	-0.15%
2019/10/16	2	44.95	1	45.40	44.95	1	1,309	0.08%
2019/10/15	5	44.95	14	44.59	44.25	-9	1,262	-0.71%
2019/10/14	7	42.01	0	0.00	42.35	7	1,134	0.62%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/07	5	39.77	4	40.00	39.70	1	1,006	0.10%
2019/10/03	5	38.00	0	0.00	37.80	5	943	0.53%
2019/09/09	3	43.27	0	0.00	42.55	3	822	0.36%
2019/09/06	1	44.80	0	0.00	44.35	1	804	0.12%
2019/09/03	0	0.00	1	45.50	45.00	-1	792	-0.13%
2019/08/27	0	0.00	1	44.55	43.60	-1	772	-0.13%
2019/08/26	0	0.00	3	44.07	44.10	-3	768	-0.39%
2019/08/06	2	42.15	0	0.00	43.20	2	664	0.30%
2019/08/05	2	44.35	0	0.00	44.20	2	673	0.30%
2019/08/02	1	47.00	0	0.00	46.15	1	666	0.15%
2019/07/30	1	47.30	0	0.00	47.05	1	636	0.16%
2019/07/29	3	51.03	0	0.00	49.70	3	612	0.49%
2019/07/26	0	0.00	3	52.70	52.60	-3	585	-0.51%
2019/07/24	1	49.70	1	51.80	51.10	0	521	0.00%
2019/07/23	1	52.00	4	50.78	50.70	-3	493	-0.61%
2019/07/22	4	48.70	8	49.33	49.50	-4	398	-1.00%
2019/07/19	8	45.68	8	45.26	45.00	0	345	0.00%
2019/07/17	0	0.00	1	42.80	43.20	-1	274	-0.36%
2019/07/16	0	0.00	2	42.40	42.15	-2	277	-0.72%
2019/05/10	1	39.60	0	0.00	39.05	1	420	0.24%
2019/05/08	4	41.50	0	0.00	41.35	4	417	0.96%
2019/04/29	2	42.30	0	0.00	41.75	2	429	0.47%
2019/04/26	2	43.35	0	0.00	43.30	2	422	0.47%
2019/04/22	0	0.00	4	44.43	44.00	-4	411	-0.97%
2019/04/15	2	41.85	0	0.00	41.95	2	396	0.50%
2019/04/12	0	0.00	2	42.60	42.00	-2	402	-0.50%
2019/04/03	0	0.00	3	40.77	42.95	-3	383	-0.78%
2019/03/25	2	38.50	0	0.00	38.55	2	422	0.47%
2019/03/08	1	39.50	0	0.00	39.75	1	604	0.17%
2019/02/25	2	40.80	0	0.00	40.00	2	685	0.29%
2019/02/18	1	41.50	0	0.00	41.40	1	725	0.14%
2019/02/15	1	41.80	0	0.00	42.00	1	721	0.14%
2019/02/13	0	0.00	1	44.50	44.70	-1	688	-0.15%
2019/02/11	1	41.70	0	0.00	41.90	1	685	0.15%
2019/01/29	1	43.25	0	0.00	43.30	1	688	0.15%
2019/01/21	0	0.00	1	44.60	44.50	-1	725	-0.14%
2019/01/02	1	44.00	0	0.00	43.65	1	742	0.13%
2018/12/28	0	0.00	1	46.20	44.70	-1	745	-0.13%
2018/12/21	1	45.80	1	47.25	46.80	0	748	0.00%
2018/12/20	0	0.00	1	47.20	46.80	-1	744	-0.13%
2018/12/18	1	45.85	0	0.00	46.75	1	725	0.14%
2018/12/14	1	51.20	0	0.00	50.70	1	708	0.14%
2018/12/13	1	54.80	8	54.59	52.00	-7	696	-1.01%
2018/12/12	1	49.70	1	47.25	50.70	0	646	0.00%
2018/12/11	1	46.10	0	0.00	46.10	1	626	0.16%
2018/12/10	0	0.00	1	47.60	46.30	-1	627	-0.16%
2018/12/06	4	48.18	3	47.83	45.35	1	614	0.16%
2018/12/05	1	49.20	3	49.48	49.40	-2	599	-0.33%
2018/12/04	3	50.18	1	50.60	50.10	2	598	0.33%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	0	0.00	1	42.25	44.80	-1	550	-0.18%
2018/11/27	0	0.00	1	40.70	40.70	-1	528	-0.19%
2018/11/21	0	0.00	2	37.45	38.50	-2	451	-0.44%
2018/11/20	0	0.00	9	34.53	35.00	-9	412	-2.18%
2018/11/19	0	0.00	1	32.20	31.85	-1	399	-0.25%
2018/11/13	1	31.10	0	0.00	31.00	1	418	0.24%
2018/11/12	1	31.60	0	0.00	31.80	1	422	0.24%
2018/11/09	0	0.00	1	33.25	33.00	-1	433	-0.23%
2018/11/07	0	0.00	1	32.70	32.80	-1	438	-0.23%
2018/11/01	0	0.00	8	33.67	34.45	-8	438	-1.83%
2018/10/31	0	0.00	6	32.08	33.00	-6	440	-1.36%
2018/10/29	0	0.00	1	32.60	31.50	-1	424	-0.24%
2018/10/05	3	43.85	0	0.00	43.30	3	469	0.64%
2018/09/28	1	51.50	0	0.00	50.70	1	427	0.23%
2018/09/25	0	0.00	1	52.40	52.80	-1	429	-0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/18	1	53.00	0	0.00	53.00	1	503	0.20%
2018/09/17	0	0.00	1	55.00	55.00	-1	508	-0.20%
2018/09/14	0	0.00	1	56.00	54.00	-1	509	-0.20%
2018/09/04	0	0.00	1	59.50	59.00	-1	533	-0.19%
2018/08/29	0	0.00	1	59.70	60.00	-1	542	-0.18%
2018/08/28	0	0.00	1	58.80	59.50	-1	543	-0.18%
2018/08/22	0	0.00	1	56.40	56.40	-1	553	-0.18%
2018/08/21	1	55.00	0	0.00	56.00	1	554	0.18%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/13	4	65.45	1	63.70	65.00	3	509	0.59%
2018/08/10	1	69.40	0	0.00	69.20	1	499	0.20%
2018/08/09	1	70.00	1	70.20	70.00	0	498	0.00%
2018/08/08	0	0.00	1	72.10	70.80	-1	498	-0.20%
2018/08/07	0	0.00	1	71.50	70.50	-1	499	-0.20%
2018/08/02	4	70.00	0	0.00	70.10	4	522	0.77%
2018/08/01	1	70.00	0	0.00	70.70	1	521	0.19%
2018/07/26	1	71.30	0	0.00	70.90	1	532	0.19%
2018/07/25	1	71.80	0	0.00	71.80	1	535	0.19%
2018/07/24	1	70.20	0	0.00	71.50	1	539	0.19%
2018/07/23	2	69.55	0	0.00	71.20	2	547	0.37%
2018/07/20	3	75.83	0	0.00	75.40	3	547	0.55%
2018/07/16	0	0.00	2	78.50	77.40	-2	641	-0.31%
2018/07/13	0	0.00	3	76.13	76.90	-3	623	-0.48%
2018/07/12	0	0.00	1	72.70	73.30	-1	597	-0.17%
2018/07/02	0	0.00	2	72.00	70.60	-2	633	-0.32%
2018/06/29	22	75.11	12	76.08	73.80	10	637	1.57%
2018/06/28	2	70.30	1	72.80	72.80	1	591	0.17%
2018/06/22	1	69.00	0	0.00	68.80	1	576	0.17%
2018/06/20	6	73.95	8	71.99	71.70	-2	567	-0.35%
2018/06/12	1	76.70	1	77.50	76.80	0	566	0.00%
2018/06/08	1	77.00	3	77.20	78.00	-2	579	-0.34%
2018/06/07	3	78.07	2	78.10	78.20	1	601	0.17%
2018/06/01	1	74.00	0	0.00	74.90	1	634	0.16%
2018/05/31	2	73.00	0	0.00	73.20	2	638	0.31%
2018/05/30	1	72.40	0	0.00	73.00	1	641	0.16%
2018/05/28	2	76.60	0	0.00	76.50	2	636	0.31%
2018/05/24	3	76.80	1	77.50	76.60	2	635	0.31%
2018/05/23	1	77.50	6	78.50	77.50	-5	635	-0.79%
2018/05/22	1	77.10	1	77.30	77.10	0	632	0.00%
2018/05/21	1	76.00	0	0.00	76.00	1	632	0.16%
2018/05/15	6	75.75	0	0.00	75.00	6	695	0.86%
2018/05/14	0	0.00	1	78.50	76.20	-1	739	-0.14%
2018/05/10	0	0.00	10	77.50	79.10	-10	751	-1.33%
2018/05/08	1	75.60	0	0.00	75.30	1	780	0.13%
2018/05/04	0	0.00	1	75.20	74.90	-1	870	-0.11%
2018/05/03	1	75.20	0	0.00	75.10	1	890	0.11%
2018/05/02	10	73.50	0	0.00	74.40	10	897	1.11%
2018/04/26	1	73.70	11	73.25	71.50	-10	911	-1.10%
2018/04/25	1	72.30	0	0.00	74.00	1	897	0.11%
2018/04/24	2	75.00	0	0.00	74.90	2	872	0.23%
2018/04/20	0	0.00	2	89.20	89.60	-2	793	-0.25%
2018/04/17	2	90.90	1	94.20	90.60	1	824	0.12%
2018/04/13	1	94.40	1	95.90	94.40	0	854	0.00%
2018/04/11	1	93.70	0	0.00	92.20	1	891	0.11%
2018/03/31	0	0.00	1	93.00	95.20	-1	945	-0.11%
2018/03/30	0	0.00	2	92.80	92.40	-2	942	-0.21%
2018/03/28	2	90.50	0	0.00	90.60	2	948	0.21%
2018/03/27	0	0.00	3	93.00	92.70	-3	948	-0.32%
2018/03/23	3	90.40	0	0.00	90.30	3	956	0.31%
2018/03/19	1	96.10	0	0.00	95.80	1	942	0.11%
2018/03/13	1	99.80	1	99.00	98.80	0	952	0.00%
2018/03/12	5	97.30	6	98.28	97.80	-1	933	-0.11%
2018/03/02	1	90.80	0	0.00	91.10	1	922	0.11%
2018/02/12	6	92.27	6	93.10	91.30	0	1,010	0.00%
2018/02/09	0	0.00	4	86.20	92.80	-4	1,006	-0.40%
2018/02/01	1	104.50	0	0.00	106.00	1	926	0.11%
2018/01/31	1	103.00	1	106.00	103.50	0	915	0.00%
2018/01/29	5	106.60	0	0.00	104.50	5	887	0.56%
2018/01/05	1	121.50	7	122.50	119.50	-6	946	-0.63%
2018/01/04	0	0.00	28	119.00	120.50	-28	925	-3.02%