貿聯-KY (3665)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2.2	279.86	277.00	-2.2	1,540	-0.14%
2024/05/30	0	0.00	7	264.50	268.00	-7	1,397	-0.50%
2024/05/29	1	259.50	0	0.00	261.50	1	1,386	0.07%
2024/05/23	1	260.50	0	0.00	266.00	1	1,291	0.08%
2024/05/22	0	0.00	10	260.25	260.00	-10	1,243	-0.80%
2024/05/21	5	259.60	13	252.54	259.00	-8	1,189	-0.67%
2024/05/17	1	238.00	7	240.86	240.50	-6	1,108	-0.54%
2024/05/14	1	231.50	0	0.00	232.50	1	1,106	0.09%
2024/05/07	15	228.50	0	0.00	228.50	15	1,144	1.31%
2024/04/29	0	0.00	1	231.00	231.00	-1	1,178	-0.08%
2024/04/26	1	231.50	0	0.00	232.00	1	1,179	0.08%
2024/04/25	0	0.00	4	233.38	233.50	-4	1,183	-0.34%
2024/04/24	3	235.50	0	0.00	235.50	3	1,191	0.25%
2024/04/19	1	226.00	0	0.00	226.50	1	1,156	0.09%
2024/04/18	0	0.00	1	237.00	233.50	-1	1,146	-0.09%
2024/04/16	1	231.50	0	0.00	233.00	1	1,126	0.09%
2024/04/15	0	0.00	1	249.00	243.00	-1	1,102	-0.09%
2024/04/11	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/04/10	1	254.50	0	0.00	255.50	1	1,082	0.09%
2024/04/09	0	0.00	1	255.50	254.00	-1	1,075	-0.09%
2024/04/08	2	259.00	2	255.50	255.00	0	1,072	0.00%
2024/04/03	1	256.50	0	0.00	256.50	1	1,068	0.09%
2024/04/02	0	0.00	1	256.00	256.50	-1	1,066	-0.09%
2024/03/29	0	0.00	1	257.00	259.00	-1	1,052	-0.09%
2024/03/27	1	251.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	256.50	0	0.00	256.00	1	1,040	0.10%
2024/03/22	0	0.00	0	262.00	262.50	0	1,008	0.00%
2024/03/21	0.1	257.00	1	256.50	258.00	-1	982	-0.10%
2024/03/20	1	253.50	2	254.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	1	250.00	252.50	-1	971	-0.10%
2024/03/15	1	245.50	0	0.00	245.00	1	958	0.10%
2024/03/13	0	0.00	1	246.50	244.50	-1	957	-0.10%
2024/03/11	1	240.50	0	0.00	240.50	1	946	0.11%
2024/03/07	5	243.50	0	0.00	243.00	5	957	0.52%
2024/03/05	1	249.00	2	246.25	249.00	-1	982	-0.10%
2024/03/04	0	0.00	6	248.25	247.50	-6	974	-0.62%
2024/03/01	6	239.17	1	239.00	238.50	5	927	0.54%
2024/02/29	1	245.00	0	0.00	242.50	1	913	0.11%
2024/02/27	5	239.50	0	0.00	241.00	5	913	0.55%
2024/02/26	1.1	240.45	1	240.00	241.00	0.1	923	0.01%
2024/02/22	1	244.00	1	243.50	243.50	0	939	0.00%
2024/02/20	1	243.50	1	244.50	244.50	0	925	0.00%
2024/02/16	0	0.00	1	233.00	237.00	-1	879	-0.11%
2024/02/15	1	230.50	0	0.00	232.50	1	863	0.12%
2024/01/29	1	237.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	240.50	1	236.00	232.50	0	796	0.00%
2024/01/24	1	247.50	0	0.00	245.50	1	728	0.14%
2024/01/17	1	245.00	0	0.00	241.00	1	696	0.14%
2024/01/05	0	0.00	1	259.00	256.00	-1	708	-0.14%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/27	1	263.50	0	0.00	265.00	1	747	0.13%
2023/12/19	1	265.50	0	0.00	264.00	1	798	0.13%
2023/12/15	1	272.50	0	0.00	272.00	1	882	0.11%
2023/12/14	0	0.00	2	269.25	267.50	-2	863	-0.23%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/12	1	268.50	0	0.00	269.00	1	862	0.12%
2023/12/11	0	0.00	1	272.50	271.50	-1	868	-0.12%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/07	1	272.00	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	1	271.00	270.50	-1	913	-0.11%
2023/12/05	1	271.50	0	0.00	271.00	1	916	0.11%
2023/12/04	1	276.50	2	275.75	276.00	-1	912	-0.11%
2023/12/01	0	0.00	1	269.00	272.00	-1	892	-0.11%
2023/11/29	0	0.00	1	268.50	266.50	-1	872	-0.11%
2023/11/28	1	266.00	0	0.00	266.00	1	883	0.11%
2023/11/27	0	0.00	0.1	264.00	264.50	-0.1	893	-0.01%
2023/11/24	2.5	267.16	0	0.00	266.50	2.5	915	0.27%
2023/11/23	0.2	270.00	1	271.50	270.50	-0.8	945	-0.08%
2023/11/22	1.6	268.72	0	0.00	270.00	1.6	1,027	0.16%
2023/11/21	1	260.00	0	0.00	266.50	1	995	0.10%
2023/11/13	0	253.50	0	0.00	254.00	0	1,059	0.00%
2023/11/06	0	0.00	1	253.50	256.00	-1	1,184	-0.08%
2023/10/30	1	258.50	0	0.00	258.00	1	1,256	0.08%
2023/10/26	0.1	260.00	1	261.00	258.00	-0.9	1,303	-0.07%
2023/10/23	1	262.00	0	0.00	259.00	1	1,363	0.07%
2023/10/20	1	258.00	1	260.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	1	264.00	268.00	-1	1,423	-0.07%
2023/10/16	0	0.00	1	256.50	257.00	-1	1,444	-0.07%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	1	256.00	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0	0.00	1	260.50	256.50	-1	1,533	-0.07%
2023/10/05	0	268.00	0	0.00	266.00	0	1,565	0.00%
2023/10/03	0	0.00	1	270.00	268.00	-1	1,590	-0.06%
2023/10/02	4	268.00	0	0.00	268.00	4	1,619	0.25%
2023/09/28	0	269.00	0	0.00	270.00	0	1,647	0.00%
2023/09/26	1	271.50	0	0.00	273.00	1	1,775	0.06%
2023/09/22	0	274.50	1	267.50	273.50	-1	1,942	-0.05%
2023/09/21	1	265.50	0	0.00	268.00	1	2,063	0.05%
2023/09/20	2	272.00	4	273.25	274.00	-2	2,097	-0.10%
2023/09/18	0	0.00	1	258.50	259.50	-1	2,182	-0.05%
2023/09/15	1	260.00	1	260.50	260.00	0	2,398	0.00%
2023/09/13	1	259.11	0	0.00	258.50	1	2,457	0.04%
2023/09/07	0	0.00	0	252.00	252.00	0	2,466	0.00%
2023/08/29	12	242.13	12	237.25	243.00	0	2,502	0.00%
2023/08/28	0.2	243.75	0	0.00	240.50	0.2	2,464	0.01%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/18	1	267.50	0	0.00	264.00	1	2,335	0.04%
2023/08/15	0	0.00	1	269.00	267.00	-1	2,317	-0.04%
2023/08/14	0	268.00	0	0.00	269.00	0	2,302	0.00%
2023/08/10	2	275.00	1	277.00	276.00	1	2,246	0.04%
2023/08/08	1	292.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0	0.00	1	295.50	296.50	-1	2,163	-0.05%
2023/08/04	1	296.99	0	0.00	292.00	1	2,160	0.05%
2023/08/02	1	304.50	0	0.00	298.50	1	2,136	0.05%
2023/07/28	1	309.00	0	0.00	309.00	1	2,074	0.05%
2023/07/20	2	305.00	2	307.50	307.50	0	1,976	0.00%
2023/07/19	0.1	306.00	0	0.00	305.00	0.1	1,977	0.00%
2023/07/14	0	0.00	8	328.88	326.00	-8	1,923	-0.42%
2023/07/12	0	315.50	0	0.00	316.00	0	1,854	0.00%
2023/07/10	1	313.00	0	0.00	312.00	1	1,837	0.05%
2023/07/06	0	0.00	2	320.50	320.00	-2	1,810	-0.11%
2023/07/05	7	328.71	0	0.00	322.50	7	1,772	0.40%
2023/07/04	2.1	335.73	0	0.00	327.00	2.1	1,742	0.12%
2023/07/03	2	324.75	1	329.50	325.50	1	1,669	0.06%
2023/06/30	1	318.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	1	315.00	3.1	320.84	324.50	-2.1	1,567	-0.13%
2023/06/28	1	304.49	1	305.00	301.00	0	1,433	0.00%
2023/06/27	0	309.00	0	0.00	309.00	0	1,379	0.00%
2023/06/26	1	310.50	2	314.50	316.00	-1	1,324	-0.08%
2023/06/21	2	310.10	3.5	308.71	319.00	-1.5	1,248	-0.12%
2023/06/15	0	0.00	1	285.00	285.00	-1	969	-0.10%
2023/06/14	1.7	285.71	5	290.00	285.50	-3.3	958	-0.34%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	5	289.50	289.50	-5	940	-0.53%
2023/06/09	1	279.00	0	0.00	281.00	1	886	0.11%
2023/06/07	0	0.00	2	271.00	272.50	-2	895	-0.22%
2023/06/06	0	0.00	2	270.00	269.50	-2	940	-0.21%
2023/06/02	1	273.00	0	0.00	272.00	1	966	0.10%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/30	0	0.00	4	269.00	268.50	-4	997	-0.40%
2023/05/29	1	270.50	0	0.00	270.50	1	1,004	0.10%
2023/05/26	0	0.00	1	268.00	267.00	-1	1,019	-0.10%
2023/05/25	1	265.50	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	0.00	3	267.00	267.50	-3	1,069	-0.28%
2023/05/23	1	267.50	0	0.00	266.00	1	1,094	0.09%
2023/05/18	0	0.00	0	262.00	262.00	0	1,268	0.00%
2023/05/17	3	259.17	1	258.50	261.50	2	1,317	0.15%
2023/05/12	6	259.17	1	258.00	258.50	5	1,348	0.37%
2023/05/10	0	0.00	0.1	258.50	257.50	-0.1	1,432	0.00%
2023/05/03	1	258.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	1	262.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	0	0.00	0	262.50	263.00	0	1,854	0.00%
2023/04/27	0	0.00	7	260.50	260.00	-7	1,870	-0.37%
2023/04/26	0	0.00	10	255.00	255.50	-10	1,875	-0.53%
2023/04/25	10	251.50	0	0.00	250.50	10	1,902	0.53%
2023/04/24	3	258.00	1	264.00	255.00	2	1,929	0.10%
2023/04/21	2	268.00	2	266.00	263.00	0	1,927	0.00%
2023/04/20	6	271.92	0	0.00	273.00	6	1,923	0.31%
2023/04/19	1	274.50	1	274.00	273.00	0	1,920	0.00%
2023/04/18	0	0.00	1	272.50	272.50	-1	1,936	-0.05%
2023/04/14	0	0.00	1	279.00	277.00	-1	1,957	-0.05%
2023/04/12	0	0.00	8	280.44	278.50	-8	1,954	-0.41%
2023/04/10	0	0.00	1	272.50	274.50	-1	1,978	-0.05%
2023/04/07	0	0.00	1	274.00	272.00	-1	1,976	-0.05%
2023/04/06	2	270.75	0	0.00	271.00	2	1,975	0.10%
2023/03/31	1	283.49	2	285.50	279.00	-1	1,966	-0.05%
2023/03/30	0	276.00	0	277.00	278.00	0	1,941	0.00%
2023/03/24	0	0.00	0	278.00	277.50	0	2,080	0.00%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/21	1	274.00	0	0.00	272.50	1	2,121	0.05%
2023/03/13	1	270.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	0	0.00	1	274.50	271.50	-1	2,377	-0.04%
2023/03/09	12	277.08	0	0.00	276.50	12	2,401	0.50%
2023/03/08	0.1	282.50	1	283.00	282.00	-1	2,383	-0.04%
2023/03/07	0	0.00	1	285.50	284.00	-1	2,391	-0.04%
2023/03/06	0	282.50	0	0.00	287.50	0	2,384	0.00%
2023/03/03	6	282.50	0	0.00	280.50	6	2,369	0.25%
2023/03/02	1	280.50	0	0.00	283.00	1	2,396	0.04%
2023/03/01	0	0.00	1	278.50	279.50	-1	2,423	-0.04%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0.5	278.37	0	0.00	280.50	0.5	2,534	0.02%
2023/02/22	1	276.00	1	274.50	274.00	0	2,577	0.00%
2023/02/21	1	282.00	1	282.50	279.00	0	2,601	0.00%
2023/02/20	1	281.05	0	288.50	281.00	1	2,625	0.04%
2023/02/17	0	278.50	0	279.50	279.00	0	2,583	0.00%
2023/02/16	1	279.50	3	279.67	280.50	-2	2,652	-0.08%
2023/02/10	0	0.00	1	267.00	266.50	-1	2,671	-0.04%
2023/02/09	3	266.67	0	0.00	265.50	3	2,682	0.11%
2023/02/08	0	0.00	1	274.00	272.00	-1	2,642	-0.04%
2023/02/07	1	273.01	0	274.00	271.50	1	2,615	0.04%
2023/02/06	0	272.50	0	274.00	272.50	0	2,605	0.00%
2023/02/03	0	272.00	1	271.50	272.00	-1	2,571	-0.04%
2023/02/02	1	274.41	1	270.50	274.50	0	2,554	0.00%
2023/01/31	0	263.00	0	264.50	261.50	0	2,487	0.00%
2023/01/30	0	0.00	0	266.00	266.00	0	2,472	0.00%
2023/01/17	0	252.00	0	252.25	251.00	0	2,405	0.00%
2023/01/16	0	248.50	0	249.50	248.00	0	2,409	0.00%
2023/01/13	0	248.50	1	248.01	247.00	-1	2,410	-0.04%
2023/01/12	2	249.00	1	248.50	250.00	1	2,415	0.04%
2023/01/11	1	243.01	0	0.00	242.00	1	2,413	0.04%
2023/01/10	0	0.00	0	248.00	245.00	0	2,409	0.00%
2023/01/09	1	244.50	0	245.25	244.00	1	2,433	0.04%
2023/01/06	0	244.00	0	247.00	245.00	0	2,499	0.00%
2023/01/04	0	0.00	1	238.50	235.00	-1	2,514	-0.04%
2023/01/03	0	0.00	4	237.50	239.00	-4	2,525	-0.16%
2022/12/30	0	0.00	1	238.00	236.50	-1	2,536	-0.04%
2022/12/28	0	243.00	0	245.00	237.50	0	2,541	0.00%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/23	0	252.50	0	254.00	251.00	0	2,566	0.00%
2022/12/22	1	253.50	0	0.00	257.00	1	2,578	0.04%
2022/12/20	0	251.00	1	243.50	247.00	-1	2,553	-0.04%
2022/12/16	0	260.00	1	259.50	255.50	-1	2,532	-0.04%
2022/12/15	0	264.50	0	264.50	263.00	0	2,518	0.00%
2022/12/14	0	261.50	0	264.33	262.50	0	2,523	0.00%
2022/12/13	1	261.50	1	263.01	261.50	0	2,534	0.00%
2022/12/12	2	261.00	1	260.50	263.00	1	2,533	0.04%
2022/12/08	0	0.00	1	258.50	258.50	-1	2,584	-0.04%
2022/12/07	0	260.50	1	262.50	259.50	-1	2,592	-0.04%
2022/12/06	2	266.00	4	266.62	265.50	-2	2,639	-0.08%
2022/12/05	0	264.00	0	263.83	265.50	0	2,580	0.00%
2022/12/02	3	260.35	5	259.31	259.50	-2	2,556	-0.08%
2022/12/01	1	257.45	3	255.33	253.50	-2	2,509	-0.08%
2022/11/30	1	249.52	1	248.50	250.50	0	2,506	0.00%
2022/11/29	4	249.76	3	249.83	248.50	1	2,507	0.04%
2022/11/28	1	249.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	0	253.50	0	254.00	249.00	0	2,551	0.00%
2022/11/24	2	253.01	2	254.75	253.00	0	2,629	0.00%
2022/11/23	4	246.52	3	249.50	248.00	1	2,786	0.04%
2022/11/22	2	241.50	0	0.00	244.00	2	2,906	0.07%
2022/11/21	1	241.00	1	249.50	240.50	0	2,868	0.00%
2022/11/18	0	0.00	4	252.63	252.00	-4	2,804	-0.14%
2022/11/17	3	256.50	3	255.00	256.00	0	2,764	0.00%
2022/11/16	2	253.00	1	254.50	253.00	1	2,740	0.04%
2022/11/15	4	252.88	2	253.25	254.00	2	2,714	0.07%
2022/11/14	4	246.50	1	250.50	253.50	3	2,704	0.11%
2022/11/11	6	254.50	2	257.50	250.50	4	2,630	0.15%
2022/11/10	0	0.00	1	266.00	266.00	-1	2,516	-0.04%
2022/11/03	0	0.00	1	252.00	255.00	-1	2,510	-0.04%
2022/11/02	1	253.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	11	250.59	0	0.00	250.00	11	2,528	0.44%
2022/10/31	0	0.00	2	247.50	246.50	-2	2,540	-0.08%
2022/10/28	2	245.75	10	241.30	242.00	-8	2,558	-0.31%
2022/10/27	1	251.00	2	251.50	252.50	-1	2,537	-0.04%
2022/10/26	2	250.00	0	0.00	246.50	2	2,524	0.08%
2022/10/24	1	271.50	1	273.50	273.00	0	2,504	0.00%
2022/10/21	1	265.50	1	263.50	264.00	0	2,523	0.00%
2022/10/20	0	0.00	1	264.00	265.00	-1	2,551	-0.04%
2022/10/19	1	271.00	1	267.50	272.00	0	2,537	0.00%
2022/10/18	1	261.00	0	0.00	264.50	1	2,507	0.04%
2022/10/17	0	0.00	1	252.50	259.50	-1	2,555	-0.04%
2022/10/14	1	253.00	1	261.00	253.50	0	2,537	0.00%
2022/10/13	1	279.00	1	274.50	253.50	0	2,501	0.00%
2022/10/07	1	285.50	1	289.00	287.00	0	2,575	0.00%
2022/10/04	1	279.00	0	0.00	283.00	1	2,604	0.04%
2022/09/30	0	0.00	2	276.50	280.50	-2	2,640	-0.08%
2022/09/29	1	277.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1	292.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	1	289.50	293.50	-1	2,727	-0.04%
2022/09/26	1	292.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	1	310.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	1	312.50	312.50	-1	2,676	-0.04%
2022/09/21	0	0.00	1	308.50	304.50	-1	2,656	-0.04%
2022/09/20	2	309.00	0	0.00	310.00	2	2,641	0.08%
2022/09/19	1	317.00	0	0.00	310.50	1	2,633	0.04%
2022/09/15	0	0.00	2.1	330.15	320.00	-2.1	2,597	-0.08%
2022/09/14	1	318.00	0	0.00	321.50	1	2,556	0.04%
2022/09/13	1.1	323.12	1	318.00	323.00	0.1	2,541	0.00%
2022/09/12	1	306.00	0	0.00	305.50	1	2,478	0.04%
2022/09/02	2	340.50	0	0.00	330.50	2	2,381	0.08%
2022/09/01	3	335.17	0	0.00	335.50	3	2,345	0.13%
2022/08/31	14	340.25	14	332.57	340.00	0	2,322	0.00%
2022/08/30	2	331.25	5	340.40	340.50	-3	2,251	-0.13%
2022/08/29	2	317.75	6	314.50	328.00	-4	2,121	-0.19%
2022/08/26	1	299.50	0	0.00	300.50	1	1,968	0.05%
2022/08/24	2	301.75	0	0.00	299.50	2	2,002	0.10%
2022/08/23	0	0.00	1	301.00	302.00	-1	1,989	-0.05%
2022/08/22	0	0.00	1	301.00	296.50	-1	1,979	-0.05%
2022/08/18	3	306.33	1	309.00	306.00	2	1,949	0.10%
2022/08/17	1	315.00	1	313.00	311.00	0	1,954	0.00%
2022/08/16	1	314.00	0	0.00	314.50	1	1,980	0.05%
2022/08/11	3	319.50	2	311.75	311.00	1	1,961	0.05%
2022/08/08	0	0.00	1	311.00	311.50	-1	2,021	-0.05%
2022/08/05	1	308.00	0	0.00	315.00	1	2,016	0.05%
2022/08/04	0	0.00	1	306.50	306.50	-1	2,015	-0.05%
2022/08/01	1	314.00	1	313.00	311.50	0	2,104	0.00%
2022/07/28	1	316.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	0.00	2	309.75	314.50	-2	2,210	-0.09%
2022/07/26	1	301.50	0	0.00	301.50	1	2,181	0.05%
2022/07/25	1	310.50	0	0.00	310.00	1	2,169	0.05%
2022/07/22	4	319.00	2	326.25	310.00	2	2,168	0.09%
2022/07/21	2	314.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	1	312.50	1	315.50	312.00	0	2,105	0.00%
2022/07/19	2	321.75	2	318.50	315.00	0	2,077	0.00%
2022/07/18	2	326.75	2	328.75	334.50	0	2,050	0.00%
2022/07/12	1	320.00	0	0.00	315.50	1	1,967	0.05%
2022/07/08	2	325.00	2	330.00	330.50	0	1,950	0.00%
2022/07/07	2	323.00	3	324.83	329.00	-1	1,937	-0.05%
2022/07/06	3	309.00	8	312.94	315.50	-5	1,880	-0.27%
2022/07/01	0	0.00	1	306.00	291.00	-1	1,843	-0.05%
2022/06/30	1	308.00	0	0.00	308.50	1	1,841	0.05%
2022/06/20	1	297.00	0	0.00	283.50	1	2,027	0.05%
2022/06/17	0	0.00	1	301.00	298.00	-1	2,044	-0.05%
2022/06/16	1	308.50	2	308.00	301.00	-1	2,077	-0.05%
2022/06/15	1	302.00	2	303.00	306.00	-1	2,103	-0.05%
2022/06/14	3	305.33	2	305.75	309.00	1	2,168	0.05%
2022/06/10	1	312.00	0	0.00	316.00	1	2,229	0.04%
2022/06/08	2	315.75	1	318.50	313.50	1	2,369	0.04%
2022/06/07	0	0.00	2	311.25	313.50	-2	2,439	-0.08%
2022/06/06	0	0.00	1	302.50	298.50	-1	2,411	-0.04%
2022/06/02	1	302.50	0	0.00	301.00	1	2,450	0.04%
2022/05/30	1	315.50	0	0.00	315.00	1	2,509	0.04%
2022/05/26	0	0.00	1	300.00	297.00	-1	2,532	-0.04%
2022/05/25	0	0.00	1	295.00	300.00	-1	2,571	-0.04%
2022/05/24	3	309.67	1	303.50	300.00	2	2,587	0.08%
2022/05/18	0	0.00	1	313.00	312.00	-1	2,712	-0.04%
2022/05/16	1	324.00	2	308.00	303.50	-1	2,745	-0.04%
2022/05/13	1	313.50	0	0.00	318.00	1	2,719	0.04%
2022/05/12	1	312.00	3	312.17	310.00	-2	2,770	-0.07%
2022/05/11	3	317.67	1	321.50	313.00	2	2,852	0.07%
2022/05/10	3	315.17	2	323.25	318.50	1	2,881	0.03%
2022/05/09	1	326.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	1	331.00	2	331.75	335.00	-1	2,985	-0.03%
2022/05/05	1	324.00	8	330.50	344.00	-7	3,017	-0.23%
2022/05/04	0	0.00	2	313.75	313.00	-2	3,046	-0.07%
2022/05/03	3	302.50	3	297.83	302.50	0	3,199	0.00%
2022/04/29	1	301.50	1	301.00	300.50	0	3,308	0.00%
2022/04/28	1	296.00	0	0.00	294.00	1	3,378	0.03%
2022/04/27	1	295.50	1	295.00	294.50	0	3,423	0.00%
2022/04/25	1	301.50	2	303.50	299.00	-1	3,421	-0.03%
2022/04/22	3	310.33	0.1	307.50	308.50	2.9	3,423	0.08%
2022/04/21	1	317.50	0	0.00	317.50	1	3,421	0.03%
2022/04/20	0	0.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	7	310.79	310.00	-7	3,456	-0.20%
2022/04/18	1	299.50	1	301.50	300.00	0	3,449	0.00%
2022/04/14	1	299.00	1	299.00	299.50	0	3,485	0.00%
2022/04/13	2	296.50	2	294.25	298.00	0	3,531	0.00%
2022/04/12	2	286.25	2	284.25	286.50	0	3,514	0.00%
2022/04/11	8	290.81	8	288.56	287.50	0	3,506	0.00%
2022/04/08	4	299.38	2	299.75	301.00	2	3,482	0.06%
2022/04/07	1	298.50	2	297.75	299.50	-1	3,472	-0.03%
2022/04/06	2	295.75	0	0.00	301.00	2	3,463	0.06%
2022/04/01	0	0.00	2	295.00	299.50	-2	3,445	-0.06%
2022/03/31	3	297.00	0	0.00	296.50	3	3,429	0.09%
2022/03/30	3	309.00	1	305.50	309.50	2	3,394	0.06%
2022/03/29	0	0.00	1	298.50	304.50	-1	3,364	-0.03%
2022/03/28	3	294.00	0	0.00	294.00	3	3,304	0.09%
2022/03/25	0	0.00	1	318.00	318.00	-1	3,224	-0.03%
2022/03/24	1	319.50	0	0.00	321.50	1	3,207	0.03%
2022/03/21	2	322.50	0	0.00	316.50	2	3,113	0.06%
2022/03/17	2	317.00	3	318.33	321.50	-1	3,028	-0.03%
2022/03/11	1	308.00	1	319.00	312.00	0	2,856	0.00%
2022/03/08	1	288.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	298.00	1	291.50	291.50	0	2,546	0.00%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	1	298.00	0	0.00	299.00	1	2,378	0.04%
2022/02/23	1	291.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0	0.00	3	281.17	280.00	-3	2,303	-0.13%
2022/02/18	2	288.25	1	284.50	283.50	1	2,272	0.04%
2022/02/17	3	295.67	0	0.00	298.00	3	2,249	0.13%
2022/02/16	4	299.13	0	0.00	294.50	4	2,204	0.18%
2022/02/15	1	298.50	1	297.50	295.50	0	2,174	0.00%
2022/02/14	1	300.50	1	297.00	296.50	0	2,133	0.00%
2022/02/11	1	306.50	1	306.00	309.00	0	2,088	0.00%
2022/02/10	3	294.00	0	0.00	292.00	3	1,997	0.15%
2022/02/09	1	298.00	0	0.00	304.50	1	1,946	0.05%
2022/02/08	2	298.50	1	307.50	306.50	1	1,889	0.05%
2022/02/07	2	301.50	3	300.00	306.00	-1	1,752	-0.06%
2022/01/26	1	288.00	2	289.25	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	7	289.36	291.50	-7	1,536	-0.46%
2022/01/24	2	274.00	1	275.50	277.50	1	1,390	0.07%
2022/01/21	0	0.00	1	267.50	264.50	-1	1,282	-0.08%
2022/01/12	0	0.00	1	267.00	263.00	-1	1,259	-0.08%
2021/12/30	0	0.00	1	260.50	261.00	-1	1,229	-0.08%
2021/12/16	1	243.50	0	0.00	243.00	1	1,378	0.07%
2021/11/25	0	0.00	1	266.00	257.50	-1	1,483	-0.07%
2021/11/24	1	263.00	0	0.00	262.50	1	1,488	0.07%
2021/11/18	1	265.50	1	258.00	257.00	0	1,474	0.00%
2021/11/12	0	0.00	1	260.50	257.50	-1	1,480	-0.07%
2021/11/10	0	0.00	1	260.50	260.00	-1	1,484	-0.07%
2021/11/09	2	265.00	0	0.00	262.00	2	1,461	0.14%
2021/11/03	1	262.00	1	265.50	266.00	0	1,392	0.00%
2021/11/02	1	261.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	1	265.00	267.00	-1	1,356	-0.07%
2021/10/29	0	0.00	2	262.75	256.50	-2	1,344	-0.15%
2021/10/27	1	263.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	3	270.50	0	0.00	269.00	3	1,321	0.23%
2021/10/15	0	0.00	1	261.00	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	2	248.50	248.50	-2	1,115	-0.18%
2021/10/08	2	255.50	0	0.00	255.50	2	1,117	0.18%
2021/10/05	3	240.83	3	239.67	244.50	0	1,086	0.00%
2021/09/28	1	232.50	0	0.00	229.50	1	1,119	0.09%
2021/09/22	1	245.00	0	0.00	247.50	1	1,162	0.09%
2021/09/08	1	239.50	2	237.50	239.50	-1	1,353	-0.07%
2021/08/18	1	211.00	1	210.50	220.00	0	1,267	0.00%
2021/08/09	2	249.75	2	248.00	247.50	0	1,513	0.00%
2021/08/05	0	0.00	1	252.00	251.50	-1	1,531	-0.07%
2021/08/04	0	0.00	4	250.50	250.00	-4	1,542	-0.26%
2021/08/03	3	257.67	2	255.00	251.00	1	1,548	0.06%
2021/08/02	1	257.00	0	0.00	256.00	1	1,535	0.07%
2021/07/30	2	257.50	3	257.33	257.00	-1	1,537	-0.07%
2021/07/29	1	251.00	1	252.00	251.00	0	1,527	0.00%
2021/07/28	1	250.50	2	250.75	250.00	-1	1,534	-0.07%
2021/07/27	0	0.00	1	251.00	248.00	-1	1,553	-0.06%
2021/07/26	2	254.00	0	0.00	254.00	2	1,541	0.13%
2021/07/23	2	249.75	0	0.00	247.50	2	1,547	0.13%
2021/07/21	0	0.00	1	243.50	242.00	-1	1,543	-0.06%
2021/07/20	0	0.00	1	243.00	239.00	-1	1,537	-0.07%
2021/07/16	1	251.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	1	252.50	0	0.00	251.50	1	1,534	0.07%
2021/07/13	0	0.00	1	260.00	255.00	-1	1,548	-0.06%
2021/07/09	1	257.50	0	0.00	256.00	1	1,549	0.06%
2021/07/08	2	264.00	1	260.00	258.00	1	1,572	0.06%
2021/07/07	3	268.50	1	270.00	272.00	2	1,562	0.13%
2021/07/06	0	0.00	2	263.50	265.00	-2	1,522	-0.13%
2021/07/05	1	257.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	1	254.50	252.50	-1	1,529	-0.07%
2021/06/30	1	258.50	0	0.00	259.00	1	1,536	0.07%
2021/06/24	1	266.00	1	274.00	266.00	0	1,549	0.00%
2021/06/23	2	274.25	2	261.00	273.50	0	1,510	0.00%
2021/06/22	0	0.00	3	257.33	254.00	-3	1,463	-0.20%
2021/05/31	1	239.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	1	238.50	1	241.00	241.00	0	1,592	0.00%
2021/05/26	0	0.00	1	234.00	233.00	-1	1,604	-0.06%
2021/05/25	1	232.00	0	0.00	232.00	1	1,598	0.06%
2021/05/21	1	214.00	1	214.50	218.00	0	1,527	0.00%
2021/05/20	0	0.00	2	215.00	215.50	-2	1,525	-0.13%
2021/05/19	2	209.50	0	0.00	209.00	2	1,517	0.13%
2021/05/18	1	213.00	0	0.00	214.50	1	1,511	0.07%
2021/05/12	0	0.00	1	242.00	240.00	-1	1,477	-0.07%
2021/05/07	0	0.00	1	258.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	1	252.00	252.00	-1	1,707	-0.06%
2021/04/29	0	0.00	1	262.00	261.00	-1	2,010	-0.05%
2021/04/22	1	270.00	1	268.50	269.00	0	2,243	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/13	0	0.00	4	277.50	269.50	-4	2,446	-0.16%
2021/04/09	0	0.00	2	281.50	281.00	-2	2,637	-0.08%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/04/06	2	273.00	0	0.00	273.50	2	2,562	0.08%
2021/03/31	1	270.00	0	0.00	266.00	1	2,539	0.04%
2021/03/29	2	269.50	0	0.00	269.00	2	2,527	0.08%
2021/03/26	4	266.63	2	268.50	268.00	2	2,534	0.08%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	277.00	1	276.50	276.50	0	2,572	0.00%
2021/03/11	0	0.00	2	279.00	279.50	-2	2,578	-0.08%
2021/03/10	2	273.25	0	0.00	273.00	2	2,583	0.08%
2021/03/03	2	279.50	2	279.50	278.00	0	2,547	0.00%
2021/02/24	0	0.00	1	301.50	300.50	-1	2,549	-0.04%
2021/02/23	0	0.00	0	304.50	301.50	0	2,555	0.00%
2021/02/22	1	307.50	1	306.00	306.00	0	2,564	0.00%
2021/02/17	0	0.00	1	303.00	307.00	-1	2,581	-0.04%
2021/02/05	0	0.00	2	296.76	295.00	-2	2,563	-0.08%
2021/02/02	1	300.00	2	299.00	301.00	-1	2,581	-0.04%
2021/02/01	2	301.75	10	298.10	295.00	-8	2,599	-0.31%
2021/01/29	4	309.63	4	310.63	310.50	0	2,561	0.00%
2021/01/28	13	308.19	10	306.95	306.00	3	2,507	0.12%
2021/01/27	4	316.00	0	0.00	312.50	4	2,443	0.16%
2021/01/26	6	298.83	10	303.65	298.50	-4	2,311	-0.17%
2021/01/25	9	291.56	8	293.81	292.00	1	2,228	0.04%
2021/01/22	2	297.50	0	294.50	298.00	2	2,208	0.09%
2021/01/20	1	283.49	1	281.50	278.50	0	2,103	0.00%
2021/01/18	19	284.53	14	282.86	281.00	5	2,032	0.25%
2021/01/15	2	277.50	2	277.75	275.00	0	1,942	0.00%
2021/01/13	0	0.00	0	266.00	266.00	0	1,812	0.00%
2021/01/12	0	267.00	0	0.00	261.00	0	1,814	0.00%
2021/01/08	1	271.00	0	0.00	264.00	1	1,792	0.06%
2021/01/06	0	0.00	2	264.75	267.00	-2	1,710	-0.12%
2021/01/05	2	272.00	2	272.50	265.50	0	1,652	0.00%
2021/01/04	1	266.50	2.1	267.38	267.50	-1.1	1,545	-0.07%
2020/12/31	1	245.50	0	0.00	243.50	1	1,466	0.07%
2020/12/17	1	251.00	1	248.50	250.50	0	1,584	0.00%
2020/12/16	0	0.00	1	247.50	248.00	-1	1,597	-0.06%
2020/12/09	1	244.50	1	245.50	245.00	0	1,592	0.00%
2020/12/08	0	0.00	2	240.50	242.50	-2	1,604	-0.12%
2020/12/07	2	239.50	4	238.50	239.50	-2	1,599	-0.13%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/12/02	2	245.00	1	243.50	245.50	1	1,615	0.06%
2020/12/01	1	248.00	1	249.50	247.00	0	1,629	0.00%
2020/11/30	0	0.00	2	248.50	245.00	-2	1,648	-0.12%
2020/11/27	2	249.75	2	250.50	250.00	0	1,660	0.00%
2020/11/26	1	248.00	1	248.00	248.00	0	1,779	0.00%
2020/11/25	2	249.50	2	247.50	245.00	0	1,797	0.00%
2020/11/24	1	245.50	1	246.50	246.50	0	1,782	0.00%
2020/11/20	1	243.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	0	0.00	1	237.00	238.00	-1	1,904	-0.05%
2020/11/17	1	237.00	0	0.00	238.00	1	2,119	0.05%
2020/11/16	1	229.50	1	233.00	232.50	0	2,162	0.00%
2020/11/13	0	0.00	2	238.75	238.50	-2	2,199	-0.09%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	242.00	0	0.00	243.00	2	2,343	0.09%
2020/11/04	0	0.00	3	227.67	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/11/02	1	216.50	1	215.00	215.00	0	2,356	0.00%
2020/10/29	0	0.00	1	215.50	220.00	-1	2,346	-0.04%
2020/10/28	1	218.00	0	0.00	220.00	1	2,339	0.04%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/21	0	0.00	1	220.00	220.00	-1	2,393	-0.04%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/19	2	216.50	0	0.00	216.50	2	2,403	0.08%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/07	1	224.00	1	224.50	224.00	0	2,430	0.00%
2020/09/29	1	223.50	0	0.00	222.50	1	2,487	0.04%
2020/09/24	4	233.63	3	232.17	231.50	1	2,540	0.04%
2020/09/21	1	254.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	2	245.75	246.00	-2	2,544	-0.08%
2020/09/08	1	248.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	243.00	3	241.67	242.50	-2	2,520	-0.08%
2020/09/04	0	0.00	6	248.75	251.50	-6	2,515	-0.24%
2020/09/03	5	257.20	2	256.00	256.00	3	2,523	0.12%
2020/09/02	2	255.75	0	0.00	257.50	2	2,533	0.08%
2020/09/01	7	257.29	7	257.79	256.00	0	2,523	0.00%
2020/08/28	2	246.25	1	246.00	245.00	1	2,394	0.04%
2020/08/27	4	247.75	4	245.88	246.00	0	2,371	0.00%
2020/08/26	0.1	237.50	0	0.00	238.50	0.1	2,294	0.00%
2020/08/24	6	242.17	6	241.17	241.00	0	2,264	0.00%
2020/08/21	2	239.75	1	242.00	242.00	1	2,198	0.05%
2020/08/20	0	0.00	1	224.50	220.00	-1	2,106	-0.05%
2020/08/19	5	233.80	7	229.64	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	2	225.00	225.00	-2	1,964	-0.10%
2020/08/14	0	0.00	2	217.00	217.50	-2	1,872	-0.11%
2020/08/13	1	214.00	0	0.00	210.00	1	1,780	0.06%
2020/08/06	4	205.88	5	207.00	208.00	-1	1,721	-0.06%
2020/07/27	0	0.00	1	196.50	195.00	-1	1,822	-0.05%
2020/07/21	0	0.00	1	207.50	208.00	-1	1,815	-0.06%
2020/07/17	0	0.00	2	204.00	203.50	-2	1,829	-0.11%
2020/07/16	0	0.00	5	205.00	202.50	-5	1,845	-0.27%
2020/07/15	2	205.25	1	203.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	9	217.61	217.50	-9	1,861	-0.48%
2020/07/13	1	212.00	0	0.00	216.50	1	1,875	0.05%
2020/07/09	12	216.17	4	216.38	215.50	8	1,916	0.42%
2020/07/08	7	219.71	4	222.13	220.50	3	1,881	0.16%
2020/07/07	7	223.14	6	224.50	221.50	1	1,876	0.05%
2020/07/06	1	227.00	1	228.50	229.50	0	1,877	0.00%
2020/07/02	6	223.25	0	0.00	219.00	6	1,878	0.32%
2020/07/01	1	213.00	1	214.50	213.00	0	1,836	0.00%
2020/06/24	1	215.00	0	0.00	215.50	1	1,949	0.05%
2020/06/23	1	213.00	0	0.00	216.00	1	1,998	0.05%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	2	213.00	2	215.50	211.50	0	2,083	0.00%
2020/06/18	1	209.50	1	210.00	210.00	0	2,118	0.00%
2020/06/16	3	207.50	4	208.38	210.50	-1	2,206	-0.05%
2020/06/12	1	202.00	4	206.13	209.50	-3	2,268	-0.13%
2020/06/11	2	213.75	1	215.50	207.50	1	2,286	0.04%
2020/06/10	0	0.00	1	213.00	214.50	-1	2,288	-0.04%
2020/06/09	2	210.00	2	211.00	210.00	0	2,333	0.00%
2020/06/08	1	206.50	2	207.25	207.00	-1	2,320	-0.04%
2020/06/04	2	207.00	2	206.50	206.00	0	2,333	0.00%
2020/06/03	1	204.50	1	206.50	208.00	0	2,340	0.00%
2020/06/02	3	202.67	0	0.00	202.00	3	2,314	0.13%
2020/06/01	3	202.50	1	201.50	204.50	2	2,304	0.09%
2020/05/29	0	0.00	1	196.50	196.50	-1	2,268	-0.04%
2020/05/27	2	194.75	0	0.00	194.50	2	2,271	0.09%
2020/05/19	0	0.00	3	185.83	186.50	-3	2,327	-0.13%
2020/05/18	1	180.00	1	179.00	181.50	0	2,329	0.00%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/13	1	189.00	5	187.70	187.50	-4	2,343	-0.17%
2020/05/12	13	191.12	8	191.81	188.00	5	2,372	0.21%
2020/05/11	6	191.50	7	190.14	190.00	-1	2,383	-0.04%
2020/05/07	3	188.50	2	189.00	188.50	1	2,430	0.04%
2020/05/06	1	187.50	0	0.00	186.50	1	2,497	0.04%
2020/05/05	2	189.25	6	190.50	190.00	-4	2,546	-0.16%
2020/05/04	7	188.50	7	187.93	187.50	0	2,567	0.00%
2020/04/30	7	191.29	7	190.93	196.50	0	2,588	0.00%
2020/04/29	1	182.50	0	0.00	183.50	1	2,527	0.04%
2020/04/27	0	0.00	1	179.00	180.00	-1	2,584	-0.04%
2020/04/23	1	177.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	174.00	1	174.00	174.00	0	2,654	0.00%
2020/04/17	2	182.00	2	182.50	179.50	0	2,713	0.00%
2020/04/16	3	184.33	1	184.00	183.50	2	2,699	0.07%
2020/04/15	2	182.75	0	0.00	183.00	2	2,735	0.07%
2020/04/14	0	0.00	3	172.50	173.50	-3	2,818	-0.11%
2020/04/13	2	169.50	3	169.33	169.00	-1	2,881	-0.03%
2020/04/10	3	171.00	1	171.50	171.50	2	2,901	0.07%
2020/04/09	3	168.83	5	169.90	168.00	-2	2,944	-0.07%
2020/04/08	3	171.00	0	0.00	175.00	3	2,969	0.10%
2020/04/06	0	0.00	1	165.00	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	1	166.00	164.50	-1	2,941	-0.03%
2020/03/31	10	165.05	10	164.35	164.00	0	2,946	0.00%
2020/03/30	1	158.50	0	0.00	160.00	1	2,990	0.03%
2020/03/27	1	159.00	2	155.50	151.00	-1	2,992	-0.03%
2020/03/26	2	149.50	1	152.50	153.00	1	2,943	0.03%
2020/03/25	1	145.50	3	146.17	147.50	-2	2,905	-0.07%
2020/03/24	1	133.00	1	134.50	134.50	0	2,870	0.00%
2020/03/23	2	129.50	2	130.25	128.50	0	2,837	0.00%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	2	136.00	3	133.50	133.50	-1	2,807	-0.04%
2020/03/17	1	143.00	1	147.00	147.00	0	2,769	0.00%
2020/03/16	1	153.50	2	154.00	153.50	-1	2,767	-0.04%
2020/03/13	6	159.17	5	160.50	163.50	1	2,764	0.04%
2020/03/12	1	179.50	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	181.00	1	183.50	187.50	0	2,729	0.00%
2020/03/09	0	0.00	2	191.50	183.50	-2	2,730	-0.07%
2020/03/02	2	184.00	1	186.00	189.00	1	2,856	0.04%
2020/02/27	1	201.50	2	191.50	191.50	-1	2,843	-0.04%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/20	2	217.75	0	0.00	215.00	2	2,942	0.07%
2020/02/14	0	0.00	1	214.00	215.00	-1	3,075	-0.03%
2020/02/12	1	210.00	0	0.00	214.50	1	3,048	0.03%
2020/02/07	2	213.50	0	0.00	209.50	2	2,990	0.07%
2020/02/04	1	225.00	0	0.00	223.50	1	2,832	0.04%
2020/01/14	1	238.00	1	239.50	237.00	0	2,788	0.00%
2020/01/13	2	239.25	2	238.25	238.00	0	2,732	0.00%
2020/01/10	0	0.00	1	233.57	235.50	-1	2,698	-0.04%
2020/01/09	1	239.50	1	235.02	235.00	0	2,667	0.00%
2020/01/08	3.1	235.20	4	233.63	237.00	-1	2,595	-0.04%
2020/01/07	2	229.50	0	0.00	231.00	2	2,465	0.08%
2020/01/06	0	0.00	1	226.50	224.50	-1	2,396	-0.04%
2020/01/03	0	0.00	1	230.00	224.00	-1	2,371	-0.04%
2019/12/31	1	226.50	3	225.00	225.50	-2	2,233	-0.09%
2019/12/30	0	0.00	3	225.83	224.50	-3	2,236	-0.13%
2019/12/27	1	225.50	0	0.00	226.00	1	2,223	0.04%
2019/12/25	1	227.00	3	225.33	224.50	-2	2,196	-0.09%
2019/12/20	1	218.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	2	216.00	1	216.00	215.50	1	2,059	0.05%
2019/12/18	2	214.25	2	213.50	213.50	0	2,030	0.00%
2019/12/17	1	215.50	2	214.75	213.50	-1	2,012	-0.05%
2019/12/16	1	208.50	1	210.50	210.50	0	1,958	0.00%
2019/12/10	1	213.50	2	212.00	211.50	-1	1,884	-0.05%
2019/12/09	2	213.50	1	214.00	213.00	1	1,903	0.05%
2019/12/05	2	223.50	1	223.00	222.50	1	1,839	0.05%
2019/12/02	0	0.00	3	221.00	221.00	-3	1,827	-0.16%
2019/11/29	2	228.50	0	0.00	227.50	2	1,798	0.11%
2019/11/28	2	228.50	2	226.00	226.00	0	1,765	0.00%
2019/11/25	1	221.50	2	220.25	218.00	-1	1,670	-0.06%
2019/11/21	5	224.40	1	223.50	224.50	4	1,609	0.25%
2019/11/20	2	227.75	1	225.50	227.00	1	1,582	0.06%
2019/11/19	1	224.00	0	0.00	228.00	1	1,533	0.07%
2019/11/18	3	222.50	2	222.00	222.00	1	1,486	0.07%
2019/11/15	10	219.50	11	221.55	222.50	-1	1,442	-0.07%
2019/11/14	2	216.00	2	216.00	215.00	0	1,382	0.00%
2019/11/13	1	210.00	2	212.00	212.00	-1	1,371	-0.07%
2019/11/12	1	210.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	2	212.50	1	212.50	208.00	1	1,466	0.07%
2019/11/08	0	0.00	2	212.00	215.00	-2	1,485	-0.13%
2019/11/06	2	212.00	2	214.75	211.00	0	1,497	0.00%
2019/11/05	0	0.00	2	212.00	212.00	-2	1,482	-0.13%
2019/11/04	3	209.50	0	0.00	209.00	3	1,489	0.20%
2019/11/01	3	208.50	3	211.00	208.50	0	1,504	0.00%
2019/10/31	0	0.00	3	211.50	207.50	-3	1,532	-0.20%
2019/10/30	4	212.00	0	0.00	211.00	4	1,541	0.26%
2019/10/29	0	0.00	4	214.13	213.00	-4	1,530	-0.26%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/24	6	221.33	3	223.00	218.00	3	1,515	0.20%
2019/10/23	0	0.00	1	211.50	212.00	-1	1,442	-0.07%
2019/10/16	1	208.50	2	213.50	206.00	-1	1,438	-0.07%
2019/10/08	1	209.00	0	0.00	208.50	1	1,418	0.07%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/04	2	205.50	0	0.00	206.50	2	1,416	0.14%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/11	0	0.00	1	223.00	227.00	-1	1,379	-0.07%
2019/09/09	3	209.00	5	210.50	211.00	-2	1,317	-0.15%
2019/08/16	2	203.50	0	0.00	208.50	2	1,242	0.16%
2019/08/15	3	200.33	3	200.50	199.00	0	1,213	0.00%
2019/08/14	1	210.00	0	0.00	205.00	1	1,208	0.08%
2019/08/01	0	0.00	2	245.00	248.00	-2	1,272	-0.16%
2019/07/29	2	242.00	0	0.00	241.50	2	1,336	0.15%
2019/07/25	1	235.00	8	236.19	236.00	-7	1,313	-0.53%
2019/07/24	7	239.00	2	241.50	243.50	5	1,281	0.39%
2019/07/19	2	236.50	0	0.00	236.50	2	1,252	0.16%
2019/07/15	0	0.00	6	236.50	235.00	-6	1,288	-0.47%
2019/07/11	6	240.58	0	0.00	240.50	6	1,308	0.46%
2019/07/04	1	239.00	1	236.50	238.50	0	1,383	0.00%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/12	0	0.00	1	209.00	208.50	-1	1,537	-0.07%
2019/06/06	1	190.00	1	191.50	190.00	0	1,618	0.00%
2019/05/21	0	0.00	1	193.00	198.00	-1	1,857	-0.05%
2019/05/20	7	195.86	4	193.13	190.50	3	1,858	0.16%
2019/05/17	1	209.00	1	208.50	208.00	0	1,879	0.00%
2019/05/14	0	0.00	1	216.00	218.00	-1	1,873	-0.05%
2019/05/10	1	207.00	1	209.00	207.50	0	1,843	0.00%
2019/05/08	0	0.00	1	205.50	210.50	-1	1,806	-0.06%
2019/05/07	0	0.00	1	214.00	207.00	-1	1,817	-0.06%
2019/05/02	1	202.00	0	0.00	201.50	1	1,854	0.05%
2019/04/30	1	196.00	2	197.75	199.00	-1	1,939	-0.05%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	198.50	2	200.00	199.50	0	2,005	0.00%
2019/04/24	1	200.50	2	200.75	200.50	-1	2,018	-0.05%
2019/04/23	1	195.00	2	196.25	197.00	-1	2,028	-0.05%
2019/04/22	2	199.00	1	199.50	199.00	1	2,020	0.05%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/01	1	217.00	0	0.00	216.50	1	2,309	0.04%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/15	0	0.00	1	218.00	214.50	-1	2,409	-0.04%
2019/03/12	1	206.00	3	208.33	206.00	-2	2,452	-0.08%
2019/03/06	0	0.00	1	195.50	200.00	-1	2,557	-0.04%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/18	1	198.50	6	196.92	198.50	-5	3,001	-0.17%
2019/02/12	0	0.00	2	190.00	190.00	-2	3,223	-0.06%
2019/02/11	1	187.50	3	185.50	187.50	-2	3,323	-0.06%
2019/01/30	1	179.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	2	180.25	0	0.00	181.00	2	3,465	0.06%
2019/01/24	4	183.38	1	185.50	185.50	3	3,807	0.08%
2019/01/22	6	187.25	3	189.50	187.00	3	3,886	0.08%
2019/01/21	5	198.50	2	200.25	194.50	3	3,877	0.08%
2019/01/16	0	0.00	1	217.00	212.00	-1	4,160	-0.02%
2019/01/11	2	210.50	1	208.00	210.50	1	4,186	0.02%
2019/01/08	2	199.00	0	0.00	197.50	2	4,304	0.05%
2019/01/07	1	197.00	0	0.00	195.00	1	4,387	0.02%
2019/01/04	2	195.00	2	196.50	194.50	0	4,412	0.00%
2019/01/03	2	204.75	0	0.00	206.50	2	4,405	0.05%
2018/12/28	1	217.50	1	218.00	224.00	0	4,390	0.00%
2018/12/27	0	0.00	1	216.00	215.00	-1	4,432	-0.02%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/22	1	202.50	0	0.00	202.00	1	4,655	0.02%
2018/12/19	1	201.00	0	0.00	200.00	1	4,697	0.02%
2018/12/13	0	0.00	1	208.00	205.00	-1	4,676	-0.02%
2018/12/12	0	0.00	2	204.25	203.00	-2	4,666	-0.04%
2018/12/11	0	0.00	1	202.00	201.00	-1	4,664	-0.02%
2018/12/10	1	193.50	0	0.00	196.50	1	4,648	0.02%
2018/12/06	1	190.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	200.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	5	204.30	5	203.70	198.50	0	4,648	0.00%
2018/12/03	1	205.50	4	209.88	212.00	-3	4,623	-0.06%
2018/11/30	1	196.00	0	0.00	196.00	1	4,589	0.02%
2018/11/29	1	191.00	1	192.50	191.00	0	4,660	0.00%
2018/11/27	0	0.00	2	193.00	190.00	-2	4,628	-0.04%
2018/11/26	0	0.00	1	184.00	184.00	-1	4,603	-0.02%
2018/11/21	4	185.25	2	186.00	185.00	2	4,595	0.04%
2018/11/16	2	186.75	2	186.00	185.00	0	4,545	0.00%
2018/11/15	0	0.00	1	188.00	182.50	-1	4,480	-0.02%
2018/11/14	1	182.50	1	184.00	183.00	0	4,414	0.00%
2018/11/09	1	181.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	2	181.00	5	180.40	181.00	-3	4,230	-0.07%
2018/11/07	2	170.50	3	173.83	177.50	-1	4,147	-0.02%
2018/11/06	3	167.67	0	0.00	165.00	3	4,104	0.07%
2018/11/05	5	176.70	6	177.50	176.00	-1	4,018	-0.02%
2018/11/02	4	169.63	7	170.00	179.50	-3	3,910	-0.08%
2018/11/01	1	166.50	0	0.00	163.50	1	3,759	0.03%
2018/10/31	4	161.00	7	162.43	165.00	-3	3,656	-0.08%
2018/10/29	1	158.00	1	157.50	156.00	0	3,566	0.00%
2018/10/26	4	159.88	3	153.50	149.00	1	3,538	0.03%
2018/10/25	2	154.50	2	155.75	157.50	0	3,416	0.00%
2018/10/24	4	151.25	5	150.80	148.50	-1	3,266	-0.03%
2018/10/18	2	153.00	4	153.50	153.00	-2	3,145	-0.06%
2018/10/17	1	150.00	2	150.00	150.00	-1	3,115	-0.03%
2018/10/16	6	139.58	5	138.00	139.00	1	3,048	0.03%
2018/10/15	13	138.15	17	140.50	140.50	-4	3,017	-0.13%
2018/10/12	5	127.10	8	127.63	135.50	-3	2,944	-0.10%
2018/10/11	3	124.33	1	125.00	123.50	2	2,909	0.07%
2018/10/09	6	144.50	6	145.00	137.00	0	2,877	0.00%
2018/10/08	3	145.67	1	149.00	149.00	2	2,813	0.07%
2018/10/05	9	155.61	3	149.50	149.50	6	2,786	0.22%
2018/10/04	1	167.50	3	168.67	166.00	-2	2,700	-0.07%
2018/10/03	6	164.33	5	166.10	167.00	1	2,672	0.04%
2018/10/02	5	168.80	7	169.43	167.00	-2	2,664	-0.08%
2018/10/01	2	155.00	2	157.75	159.50	0	2,498	0.00%
2018/09/27	1	154.00	1	152.50	150.50	0	2,419	0.00%
2018/09/21	1	152.50	1	154.00	155.00	0	2,508	0.00%
2018/09/17	0	0.00	2	156.00	157.00	-2	2,454	-0.08%
2018/09/14	2	148.00	3	149.33	153.00	-1	2,426	-0.04%
2018/09/13	4	147.00	2	147.50	147.00	2	2,428	0.08%
2018/09/12	3	143.83	6	143.25	145.50	-3	2,433	-0.12%
2018/09/11	1	146.00	2	145.25	142.50	-1	2,410	-0.04%
2018/09/10	6	145.00	1	144.50	141.00	5	2,362	0.21%
2018/09/07	3	162.67	0	0.00	156.50	3	2,321	0.13%
2018/09/06	4	165.25	4	166.75	169.50	0	2,284	0.00%
2018/09/05	7	168.14	13	168.81	165.50	-6	2,268	-0.26%
2018/09/03	3	157.50	0	0.00	155.00	3	2,192	0.14%
2018/08/31	2	155.50	4	156.50	159.50	-2	2,263	-0.09%
2018/08/30	2	153.00	2	158.00	155.00	0	2,233	0.00%
2018/08/29	1	147.00	2	150.75	154.00	-1	2,224	-0.04%
2018/08/28	1	149.50	1	149.50	150.50	0	2,210	0.00%
2018/08/27	8	149.63	5	149.40	150.00	3	2,205	0.14%
2018/08/24	4	147.88	3	149.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	1	161.00	158.00	0	2,074	0.00%
2018/08/22	1	169.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	1	168.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	2	164.00	2	166.00	170.00	0	2,038	0.00%
2018/08/16	6	168.83	6	170.50	169.50	0	1,999	0.00%
2018/08/15	1	185.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	3	185.83	1	189.00	184.00	2	1,952	0.10%
2018/08/13	4	194.00	3	191.33	191.00	1	1,914	0.05%
2018/08/10	3	210.00	4	212.13	211.00	-1	1,859	-0.05%
2018/08/09	4	213.00	4	210.50	213.00	0	1,868	0.00%
2018/08/08	3	217.67	0	0.00	215.00	3	1,868	0.16%
2018/08/07	2	215.00	2	215.50	216.00	0	1,851	0.00%
2018/08/06	1	216.50	7	218.29	217.50	-6	1,882	-0.32%
2018/08/03	0	0.00	1	212.00	210.00	-1	1,854	-0.05%
2018/08/02	3	203.50	4	200.50	200.00	-1	1,817	-0.06%
2018/08/01	8	201.75	0	0.00	203.00	8	1,793	0.45%
2018/07/31	0	0.00	2	194.50	195.00	-2	1,814	-0.11%
2018/07/30	1	195.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	1	197.50	1	200.50	200.50	0	1,880	0.00%
2018/07/26	0	0.00	2	194.25	194.00	-2	1,912	-0.10%
2018/07/25	1	194.50	0	0.00	195.50	1	1,913	0.05%
2018/07/24	3	194.83	2	196.25	194.00	1	1,917	0.05%
2018/07/20	1	204.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	11	209.86	10	206.50	205.00	1	1,900	0.05%
2018/07/18	3	207.67	2	205.50	205.00	1	1,899	0.05%
2018/07/13	0	0.00	2	212.75	214.00	-2	1,901	-0.11%
2018/07/12	1	207.50	0	0.00	211.00	1	1,913	0.05%
2018/07/11	1	204.50	1	206.00	209.50	0	1,922	0.00%
2018/07/10	1	206.00	1	203.00	206.00	0	1,905	0.00%
2018/07/06	6	190.50	6	191.25	191.50	0	1,910	0.00%
2018/07/05	6	197.33	3	197.50	197.50	3	1,926	0.16%
2018/07/04	7	203.00	8	202.13	198.00	-1	1,964	-0.05%
2018/07/02	2	225.25	1	226.00	225.00	1	1,983	0.05%
2018/06/27	1	225.00	0	0.00	220.00	1	2,045	0.05%
2018/06/20	2	227.50	1	218.00	217.00	1	2,097	0.05%
2018/06/15	1	240.00	1	239.50	238.50	0	2,066	0.00%
2018/06/14	5	235.10	5	236.80	232.00	0	2,058	0.00%
2018/06/13	7	241.00	17	241.62	238.00	-10	2,063	-0.48%
2018/06/12	12	241.75	2	241.25	235.50	10	2,043	0.49%
2018/06/11	2	236.50	2	234.25	235.00	0	2,014	0.00%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/05	12	229.08	11	226.18	221.00	1	1,913	0.05%
2018/06/04	1	218.50	2	219.50	225.00	-1	1,905	-0.05%
2018/05/25	0	0.00	1	211.00	210.00	-1	1,853	-0.05%
2018/05/23	3	208.50	1	208.00	209.00	2	1,852	0.11%
2018/05/22	14	214.71	12	214.00	208.50	2	1,844	0.11%
2018/05/21	1	208.00	1	207.50	207.50	0	1,815	0.00%
2018/05/17	0	0.00	2	208.00	210.50	-2	1,825	-0.11%
2018/05/16	2	206.75	3	203.00	202.50	-1	1,809	-0.06%
2018/05/15	1	206.50	1	209.50	206.00	0	1,803	0.00%
2018/05/14	3	209.00	12	210.42	209.00	-9	1,806	-0.50%
2018/05/11	1	219.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	20	223.25	1	220.50	221.50	19	1,752	1.08%
2018/05/09	4	218.13	22	217.02	216.50	-18	1,735	-1.04%
2018/05/08	12	225.17	2	221.75	223.00	10	1,710	0.58%
2018/05/04	18	205.14	9	200.94	208.00	9	1,669	0.54%
2018/05/03	6	209.08	14	208.21	206.00	-8	1,614	-0.50%
2018/05/02	3	223.50	0	0.00	221.50	3	1,583	0.19%
2018/04/30	1	222.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	0	0.00	1	221.00	222.00	-1	1,600	-0.06%
2018/04/25	1	223.00	1	225.00	220.50	0	1,601	0.00%
2018/04/24	3	224.83	2	228.00	220.00	1	1,586	0.06%
2018/04/18	1	257.00	1	258.00	250.00	0	1,539	0.00%
2018/04/17	0	0.00	1	244.00	242.50	-1	1,518	-0.07%
2018/04/16	1	252.00	0	0.00	252.50	1	1,523	0.07%
2018/04/12	2	247.50	3	247.67	251.50	-1	1,527	-0.07%
2018/04/11	2	247.00	0	0.00	240.00	2	1,511	0.13%
2018/04/09	10	242.00	0	0.00	242.50	10	1,433	0.70%
2018/04/03	0	0.00	11	221.45	220.50	-11	1,370	-0.80%
2018/04/02	1	232.00	2	233.00	231.00	-1	1,319	-0.08%
2018/03/31	1	241.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	2	239.00	0	0.00	235.00	2	1,269	0.16%
2018/03/29	13	244.92	13	247.19	242.00	0	1,224	0.00%
2018/03/28	12	259.08	11	263.59	258.00	1	1,199	0.08%
2018/03/27	0	0.00	1	283.00	276.00	-1	1,160	-0.09%
2018/03/19	2	288.50	2	291.00	285.00	0	1,218	0.00%
2018/03/16	1	283.00	1	285.00	281.00	0	1,223	0.00%
2018/03/13	2	289.75	1	293.00	290.00	1	1,241	0.08%
2018/03/09	0	0.00	1	285.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	1	275.00	277.50	-1	1,273	-0.08%
2018/02/26	1	268.50	1	265.50	268.50	0	1,247	0.00%
2018/02/23	1	265.00	1	265.00	265.00	0	1,250	0.00%
2018/02/09	1	229.50	1	231.50	231.00	0	1,300	0.00%
2018/02/08	2	248.50	2	250.00	247.00	0	1,318	0.00%
2018/01/31	0	0.00	1	277.50	277.50	-1	1,473	-0.07%
2018/01/30	2	277.00	2	278.00	278.00	0	1,483	0.00%
2018/01/29	2	279.50	1	279.00	279.00	1	1,515	0.07%
2018/01/22	3	254.50	3	256.83	259.00	0	1,574	0.00%
2018/01/18	1	268.00	1	270.00	269.00	0	1,614	0.00%
2018/01/17	0	0.00	1	272.00	271.00	-1	1,613	-0.06%
2018/01/16	1	263.00	1	265.50	265.00	0	1,630	0.00%
2018/01/12	1	266.50	0	0.00	266.00	1	1,666	0.06%
2018/01/10	3	263.67	3	263.67	262.50	0	1,802	0.00%
2018/01/09	3	272.83	1	276.00	272.50	2	1,824	0.11%
2018/01/08	1	275.50	3	281.50	272.00	-2	1,832	-0.11%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	3	273.33	1	272.50	273.50	2	1,871	0.11%
2018/01/03	1	284.00	1	283.50	285.00	0	1,835	0.00%