青雲 (5386)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
348張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	73.60	72.60	-1	2,029	-0.05%
2024/06/06	1	74.20	0	0.00	74.10	1	2,104	0.05%
2024/06/05	0	0.00	6	76.72	76.30	-6	2,354	-0.25%
2024/06/04	1	73.90	0	0.00	73.90	1	2,438	0.04%
2024/05/30	1	74.00	0	0.00	74.30	1	2,534	0.04%
2024/05/28	0	0.00	6	71.93	71.30	-6	2,563	-0.23%
2024/05/27	1	70.50	1	71.20	71.00	0	2,564	0.00%
2024/05/22	5	71.00	5	71.80	70.40	0	2,546	0.00%
2024/05/21	10	70.95	11	71.65	70.50	-1	2,536	-0.04%
2024/05/20	0	0.00	6	69.07	68.80	-6	2,505	-0.24%
2024/05/16	5	68.20	0	0.00	68.00	5	2,503	0.20%
2024/05/14	1	67.20	0	0.00	67.30	1	2,509	0.04%
2024/05/09	1	68.80	0	0.00	68.10	1	2,506	0.04%
2024/05/08	15	69.87	10	72.80	69.40	5	2,498	0.20%
2024/05/07	1	76.60	0	0.00	77.10	1	2,430	0.04%
2024/05/06	0	0.00	1	70.50	70.10	-1	2,383	-0.04%
2024/04/30	1	69.50	0	0.00	69.00	1	2,357	0.04%
2024/04/18	0	0.00	1	70.60	70.90	-1	2,305	-0.04%
2024/04/17	2	71.75	1	72.00	71.70	1	2,305	0.04%
2024/04/16	1	70.60	1	71.40	69.60	0	2,281	0.00%
2024/04/15	1	70.50	0	0.00	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	74.20	74.30	-1	2,240	-0.04%
2024/04/11	1	77.20	8	75.65	73.20	-7	2,222	-0.31%
2024/04/10	5	75.80	0	0.00	75.40	5	2,173	0.23%
2024/04/03	9	87.48	4	88.13	85.20	5	2,072	0.24%
2024/04/02	13	92.62	2	91.50	90.60	11	1,999	0.55%
2024/03/29	0	0.00	2	87.60	83.90	-2	1,798	-0.11%
2024/03/25	0	0.00	1	82.90	82.80	-1	1,656	-0.06%
2024/03/22	0	0.00	1	84.00	85.00	-1	1,649	-0.06%
2024/03/19	1	85.20	0	0.00	86.20	1	1,627	0.06%
2024/03/18	1	88.50	4	85.88	88.50	-3	1,696	-0.18%
2024/03/15	4	81.55	1	87.00	80.80	3	1,679	0.18%
2024/03/14	18	89.95	19	90.45	87.70	-1	1,667	-0.06%
2024/03/13	8	84.46	7	85.89	86.70	1	1,365	0.07%
2024/03/12	1	77.90	1	76.20	78.90	0	1,367	0.00%
2024/03/11	130	71.79	125	70.27	71.80	5	1,441	0.35%	大買/大賣/
2024/03/08	1	68.30	36	69.04	69.90	-35	1,301	-2.69%
2024/03/07	23	63.60	2	63.60	63.60	21	1,194	1.76%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	2	60.75	2	60.35	58.80	0	1,114	0.00%
2024/03/04	1	58.00	2	59.20	57.90	-1	1,063	-0.09%
2024/03/01	19	58.32	13	60.32	57.90	6	1,045	0.57%
2024/02/27	1	52.40	0	0.00	52.20	1	946	0.11%
2024/02/22	3	53.63	0	0.00	52.40	3	985	0.30%
2024/02/20	2	53.60	0	0.00	53.60	2	1,010	0.20%
2024/02/16	11	54.15	5	53.90	54.50	6	1,106	0.54%
2024/02/15	20	54.39	15	53.43	53.90	5	1,114	0.45%
2024/02/05	0	0.00	1	50.40	50.50	-1	1,145	-0.09%
2024/01/24	0	0.00	1	52.20	51.90	-1	1,391	-0.07%
2024/01/22	1	52.90	0	0.00	52.50	1	1,432	0.07%
2024/01/15	0	0.00	1	52.50	52.70	-1	1,584	-0.06%
2023/12/21	1	56.60	1	57.00	56.90	0	1,584	0.00%
2023/12/13	3	59.00	3	58.40	57.00	0	1,576	0.00%
2023/12/07	0	0.00	3	63.00	60.80	-3	1,428	-0.21%
2023/12/06	4	62.93	2	63.70	64.60	2	1,304	0.15%
2023/12/05	2	59.70	2	59.65	58.80	0	1,153	0.00%
2023/11/30	2	54.65	0	0.00	54.80	2	992	0.20%
2023/11/21	1	55.40	0	0.00	54.60	1	985	0.10%
2023/11/09	1	57.20	1	56.90	57.40	0	715	0.00%
2023/11/07	0	0.00	1.2	51.68	52.00	-1.2	584	-0.21%
2023/10/25	2	51.00	2	51.20	51.10	0	709	0.00%
2023/10/19	0	0.00	1	46.20	45.85	-1	925	-0.11%
2023/09/27	0	0.00	1	50.70	49.70	-1	1,220	-0.08%
2023/09/04	1	51.50	5	52.70	51.80	-4	1,703	-0.23%
2023/09/01	6	54.30	1	53.20	53.40	5	1,734	0.29%
2023/08/31	2	51.50	2	50.40	51.00	0	1,769	0.00%
2023/08/30	0	0.00	0.1	50.40	50.50	-0.1	1,825	0.00%
2023/08/04	2	60.60	2	60.90	61.50	0	1,925	0.00%
2023/07/31	0	0.00	3	68.63	63.70	-3	1,847	-0.16%
2023/07/28	10	71.84	7	69.34	69.00	3	1,801	0.17%
2023/07/27	0	0.00	5	68.54	67.50	-5	1,690	-0.30%
2023/07/26	6	67.90	0	0.00	68.10	6	1,608	0.37%
2023/07/25	0	0.00	1	61.30	62.90	-1	1,481	-0.07%
2023/07/24	1	57.20	2	51.60	57.20	-1	1,414	-0.07%
2023/07/21	1	52.80	0	0.00	52.00	1	1,382	0.07%
2023/07/20	4	62.08	2	60.05	55.40	2	1,359	0.15%
2023/07/19	2	63.45	1	62.00	63.70	1	1,273	0.08%
2023/07/14	1	55.60	0	0.00	58.10	1	1,122	0.09%
2023/07/13	0	0.00	6	56.40	55.30	-6	1,099	-0.55%
2023/07/04	2	58.80	2	59.05	58.30	0	1,057	0.00%
2023/06/16	0	0.00	1	63.30	63.60	-1	945	-0.11%
2023/06/15	6	63.00	11	61.66	59.70	-5	879	-0.57%
2023/06/14	1	58.20	2	59.10	58.90	-1	836	-0.12%
2023/06/13	6	61.70	3	61.40	59.80	3	806	0.37%
2023/06/12	9	60.26	3	60.83	60.00	6	742	0.81%
2023/06/06	14	53.84	12	53.79	53.50	2	518	0.39%
2023/06/05	1	52.20	5	53.62	52.00	-4	459	-0.87%
2023/06/02	0	0.00	18	52.43	53.20	-18	397	-4.53%
2023/05/31	44	49.60	22	47.97	49.00	22	313	7.02%
2023/05/29	1	41.50	1	42.00	42.25	0	181	0.00%
2023/01/04	0	0.00	1	36.25	36.45	-1	870	-0.11%
2023/01/03	3	37.33	2	37.60	36.40	1	861	0.12%
2022/12/15	3	38.48	3	39.18	39.20	0	739	0.00%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/12/06	0	0.00	2	37.50	36.35	-2	514	-0.39%
2022/11/18	1	37.50	1	36.50	35.20	0	446	0.00%
2022/11/17	3	35.52	0	0.00	35.20	3	428	0.70%
2022/10/27	7	35.09	7	35.56	34.65	0	235	0.00%
2022/08/11	0	0.00	0.1	38.40	37.40	-0.1	121	-0.08%
2022/08/03	0	0.00	1	36.80	36.65	-1	113	-0.88%
2022/07/27	0	0.00	1	35.80	37.50	-1	90	-1.10%
2022/07/21	1	38.60	1	38.25	38.75	0	83	0.00%
2022/05/10	0	0.00	1	40.20	40.25	-1	116	-0.86%
2022/04/15	0	0.00	1	43.20	43.10	-1	158	-0.63%
2022/03/29	0	0.00	1	44.25	44.35	-1	405	-0.25%
2022/03/11	0	0.00	5	43.35	43.60	-5	529	-0.95%
2022/03/10	5	45.65	0	0.00	44.05	5	537	0.93%
2022/02/15	0	0.00	4	46.30	46.00	-4	616	-0.65%
2022/02/14	4	45.20	0	0.00	45.60	4	628	0.64%
2021/12/28	0	0.00	1	51.80	51.80	-1	1,079	-0.09%
2021/12/27	1	51.70	0	0.00	51.00	1	1,067	0.09%
2021/12/24	0	0.00	2	55.30	53.60	-2	1,051	-0.19%
2021/12/23	7	57.90	7	56.54	58.40	0	1,006	0.00%
2021/12/22	2	52.70	2.1	53.80	53.90	-0.1	875	-0.01%
2021/12/13	1	49.00	0	0.00	49.00	1	782	0.13%
2021/12/03	1	49.15	0	0.00	48.15	1	733	0.14%
2021/11/15	1	49.70	0	0.00	49.15	1	687	0.15%
2021/11/09	4	53.93	4	52.50	52.10	0	641	0.00%
2021/10/22	0	0.00	1	51.00	51.50	-1	473	-0.21%
2021/10/21	5	51.90	12	52.03	53.40	-7	502	-1.39%
2021/10/20	8	48.03	0	0.00	48.60	8	426	1.88%
2021/10/18	0	0.00	1	44.60	46.50	-1	361	-0.28%
2021/10/15	1	42.75	0	0.00	42.30	1	324	0.31%
2021/09/07	1	44.20	0	0.00	44.00	1	341	0.29%
2021/08/06	1	49.65	1	49.10	47.15	0	457	0.00%
2021/08/02	1	47.00	0	0.00	47.15	1	505	0.20%
2021/07/27	0	0.00	2	54.70	50.50	-2	523	-0.38%
2021/07/14	1	45.35	0	0.00	45.85	1	637	0.16%
2021/07/09	1	49.45	0	0.00	49.10	1	704	0.14%
2021/07/08	0	0.00	1	50.00	49.85	-1	764	-0.13%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/18	1	52.60	0	0.00	52.90	1	1,380	0.07%
2021/06/02	2	60.00	0	0.00	53.80	2	1,807	0.11%
2021/05/04	0	0.00	1	56.70	56.00	-1	2,718	-0.04%
2021/04/28	1	65.90	0	0.00	64.60	1	2,840	0.04%
2021/04/27	3	65.10	3	66.70	65.10	0	2,869	0.00%
2021/04/22	0	0.00	5	65.00	62.20	-5	2,913	-0.17%
2021/04/21	2	68.40	0	0.00	67.30	2	2,956	0.07%
2021/04/20	4	67.38	0	0.00	67.70	4	3,013	0.13%
2021/04/19	0	0.00	4	69.40	68.70	-4	3,064	-0.13%
2021/04/16	4	75.15	0	0.00	74.00	4	3,095	0.13%
2021/04/15	1	75.60	1	74.90	73.50	0	3,204	0.00%
2021/04/13	1	75.80	0	0.00	73.50	1	3,341	0.03%
2021/04/08	1	76.90	5	77.12	75.20	-4	3,273	-0.12%
2021/04/07	4	85.28	0	0.00	83.30	4	3,200	0.12%
2021/04/06	1	87.00	1	85.00	82.50	0	3,132	0.00%
2021/04/01	2	83.55	1	85.20	80.00	1	3,049	0.03%
2021/03/30	0	0.00	1	70.70	71.30	-1	2,823	-0.04%
2021/03/29	1	71.20	0	0.00	70.40	1	2,821	0.04%
2021/03/26	0	0.00	3	69.80	70.00	-3	2,842	-0.11%
2021/03/25	5	69.84	5	68.82	70.00	0	3,088	0.00%
2021/03/24	0	0.00	2	69.00	69.00	-2	3,157	-0.06%
2021/03/16	0	0.00	2	72.30	71.80	-2	4,097	-0.05%
2021/03/15	7	76.51	3	75.10	75.00	4	4,077	0.10%
2021/03/12	2	74.15	0	0.00	73.80	2	4,040	0.05%
2021/03/03	0	0.00	1	70.80	71.50	-1	3,667	-0.03%
2021/02/26	1	69.60	0	0.00	73.00	1	3,678	0.03%
2021/02/25	1	76.60	1	75.40	71.00	0	3,713	0.00%
2021/02/24	1	73.50	0	0.00	72.50	1	3,668	0.03%
2021/02/23	0	0.00	2	76.30	74.00	-2	3,914	-0.05%
2021/02/19	2	73.10	0	0.00	73.10	2	3,874	0.05%
2021/02/18	2	66.50	0	0.00	66.50	2	3,822	0.05%
2021/01/26	3	59.40	3	61.50	59.40	0	3,620	0.00%
2021/01/15	3	73.80	3	75.00	73.80	0	3,302	0.00%
2021/01/08	6	84.20	6	84.52	78.80	0	2,971	0.00%
2021/01/07	0	0.00	1	77.00	78.90	-1	2,835	-0.04%
2021/01/06	1	74.00	0	0.00	74.00	1	2,695	0.04%
2021/01/04	0	0.00	10	88.80	91.00	-10	2,605	-0.38%
2020/12/22	0	0.00	1	81.60	77.30	-1	2,530	-0.04%
2020/12/21	1	90.10	3.4	90.04	85.10	-2.4	2,502	-0.10%
2020/12/18	11.4	86.07	0	0.00	86.10	11.4	2,249	0.51%
2020/12/16	13	73.22	13	72.85	71.20	0	2,136	0.00%
2020/12/15	0	0.00	2	66.50	68.90	-2	1,859	-0.11%
2020/12/11	5	60.78	5	62.52	57.00	0	1,546	0.00%
2020/12/10	11	60.06	9	59.20	63.20	2	1,357	0.15%
2020/12/08	0	0.00	1	61.60	63.80	-1	1,042	-0.10%
2020/11/25	1	54.90	1.2	58.41	55.00	-0.2	938	-0.02%
2020/11/23	0	0.00	0.2	54.90	54.90	-0.2	798	-0.03%
2020/11/20	7	48.53	10	48.54	49.95	-3	756	-0.40%
2020/11/18	0	0.00	2	41.18	41.35	-2	353	-0.57%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/10	7	30.00	7	31.00	30.00	0	256	0.00%
2020/11/09	0	0.00	2	31.55	30.60	-2	235	-0.85%
2020/11/06	2	29.80	0	0.00	29.80	2	193	1.03%
2020/08/21	0	0.00	2	29.00	29.30	-2	300	-0.67%
2020/08/17	2	28.50	0	0.00	28.30	2	277	0.72%
2020/08/05	0	0.00	20	30.10	30.00	-20	282	-7.09%
2020/07/31	10	32.10	0	0.00	32.35	10	292	3.42%
2020/07/29	10	32.10	0	0.00	32.40	10	274	3.65%
2020/07/28	0	0.00	2	29.60	30.55	-2	243	-0.82%
2020/07/13	2	29.45	0	0.00	29.40	2	233	0.86%
2020/05/04	0	0.00	2	32.50	30.85	-2	234	-0.85%
2020/02/19	2	31.50	0	0.00	31.05	2	151	1.32%
2020/02/07	0	0.00	1	28.00	28.20	-1	92	-1.08%
2020/02/05	1	27.55	0	0.00	27.35	1	95	1.05%
2020/01/10	0	0.00	1	31.80	31.25	-1	161	-0.62%
2020/01/09	0	0.00	1	31.80	31.80	-1	160	-0.62%
2020/01/08	2	33.30	0	0.00	32.70	2	159	1.25%
2019/12/31	0	0.00	1	30.70	30.80	-1	146	-0.68%
2019/11/27	1	31.95	0	0.00	32.00	1	153	0.65%
2019/11/20	0	0.00	2	31.80	31.65	-2	156	-1.28%
2019/11/14	2	32.28	0	0.00	32.10	2	156	1.27%
2019/11/13	0	0.00	1	32.10	32.35	-1	157	-0.64%
2019/11/12	1	32.05	0	0.00	32.35	1	157	0.64%
2019/10/29	0	0.00	1	36.25	34.30	-1	159	-0.63%
2019/10/28	2	34.28	1	34.70	34.70	1	126	0.79%
2019/09/02	0	0.00	0.3	33.50	33.50	-0.3	362	-0.08%
2019/07/30	7	35.75	0	0.00	35.00	7	455	1.54%
2019/07/18	0	0.00	2	35.50	35.60	-2	447	-0.45%
2019/07/15	0	0.00	2	40.30	40.20	-2	436	-0.46%
2019/07/12	2	41.15	1	40.70	41.00	1	433	0.23%
2019/07/10	4	42.50	4	42.31	42.75	0	418	0.00%
2019/07/02	0	0.00	1	39.20	39.50	-1	393	-0.25%
2019/07/01	2	39.50	0	0.00	39.35	2	424	0.47%
2019/06/28	1	39.60	0	0.00	39.25	1	426	0.23%
2019/06/26	0	0.00	2	41.00	40.50	-2	406	-0.49%
2019/06/24	1	40.65	0	0.00	40.75	1	372	0.27%
2019/06/19	0	0.00	1	38.15	37.90	-1	334	-0.30%
2019/06/18	1	39.25	0	0.00	37.75	1	337	0.30%
2019/06/04	4	37.39	0	0.00	37.20	4	346	1.15%
2019/06/03	0	0.00	4	38.60	38.15	-4	345	-1.16%
2019/05/30	1	38.40	0	0.00	38.10	1	350	0.29%
2019/05/29	1	39.80	0	0.00	38.10	1	348	0.29%
2019/05/28	1	38.40	1	38.90	38.90	0	309	0.00%
2019/04/10	1	41.20	0	0.00	41.55	1	322	0.31%
2019/04/08	9	44.04	9	44.45	44.00	0	312	0.00%
2019/04/03	1	43.80	2	43.88	43.05	-1	305	-0.33%
2019/03/15	1	40.30	0	0.00	40.20	1	337	0.30%
2019/02/14	2	44.33	2	45.00	45.00	0	288	0.00%
2018/12/28	0	0.00	1	38.60	39.00	-1	276	-0.36%
2018/12/22	0	0.00	1	40.15	39.05	-1	182	-0.55%
2018/12/19	1	35.90	0	0.00	35.90	1	158	0.63%
2018/11/27	0	0.00	1	35.35	35.45	-1	241	-0.41%
2018/11/26	1	34.70	0	0.00	35.10	1	282	0.35%
2018/09/17	1	50.50	1	50.80	49.50	0	746	0.00%
2018/09/12	1	49.00	0	0.00	48.80	1	760	0.13%
2018/09/07	1	51.80	1	52.30	51.70	0	754	0.00%
2018/09/06	1	53.60	1	52.50	53.60	0	746	0.00%
2018/09/05	4	58.23	4	59.00	56.90	0	735	0.00%
2018/09/04	0	0.00	2	57.00	56.40	-2	715	-0.28%
2018/09/03	3.7	56.61	3	56.93	55.00	0.7	706	0.10%
2018/08/31	1	56.10	0	0.00	54.10	1	699	0.14%
2018/08/30	0	0.00	3	55.23	53.70	-3	663	-0.45%
2018/08/29	1	56.10	1	56.10	56.10	0	653	0.00%
2018/08/16	1	53.00	1	53.00	53.00	0	694	0.00%
2018/08/09	1	56.50	2	59.75	59.60	-1	694	-0.14%
2018/08/08	1	56.30	0	0.00	56.30	1	655	0.15%
2018/07/31	0	0.00	0.1	58.60	58.50	-0.1	743	-0.01%
2018/07/27	1	60.00	0	0.00	59.60	1	788	0.13%
2018/07/26	2.1	59.65	1	60.90	57.90	1.1	789	0.14%
2018/07/20	1	59.30	0	0.00	56.50	1	889	0.11%
2018/07/18	1	60.10	0	0.00	60.40	1	1,029	0.10%
2018/07/17	0	0.00	1	56.00	57.30	-1	1,016	-0.10%
2018/07/16	1	51.80	0	0.00	52.20	1	1,012	0.10%
2018/07/13	0	0.00	1	54.00	51.80	-1	1,115	-0.09%
2018/07/12	0	0.00	1	51.30	52.00	-1	1,144	-0.09%
2018/07/11	2	50.25	0	0.00	49.15	2	1,156	0.17%
2018/07/05	0	0.00	1	52.00	51.70	-1	1,291	-0.08%
2018/06/28	1	50.00	1	48.35	48.45	0	1,347	0.00%
2018/06/26	1	44.40	0	0.00	46.40	1	1,326	0.08%
2018/06/08	0	0.00	2	59.00	58.50	-2	1,406	-0.14%
2018/06/07	2	60.65	2	60.90	59.50	0	1,397	0.00%
2018/06/06	2	61.00	4	61.65	60.60	-2	1,392	-0.14%
2018/06/05	5	61.14	4	60.88	62.20	1	1,382	0.07%
2018/06/04	5	60.14	1	60.00	59.40	4	1,382	0.29%
2018/05/31	3	61.67	6	61.32	58.70	-3	1,389	-0.22%
2018/05/30	3	56.47	0	0.00	59.80	3	1,386	0.22%
2018/05/24	4	56.00	0	0.00	57.40	4	1,419	0.28%
2018/05/23	0	0.00	4	58.30	58.00	-4	1,418	-0.28%
2018/05/14	6	64.50	2	63.00	64.00	4	1,762	0.23%
2018/05/11	0	0.00	4	64.35	64.40	-4	1,796	-0.22%
2018/05/09	4	71.68	1	72.50	70.30	3	1,781	0.17%
2018/05/08	0	0.00	4	69.80	69.20	-4	1,778	-0.22%
2018/05/07	3	71.87	2	70.85	70.70	1	1,784	0.06%
2018/05/04	6	73.23	2	73.55	73.50	4	1,781	0.22%
2018/05/03	0	0.00	2	69.70	69.50	-2	1,733	-0.12%
2018/05/02	3	72.23	3	71.43	72.40	0	1,712	0.00%
2018/04/30	1	73.20	4	72.90	73.30	-3	1,696	-0.18%
2018/04/27	1	78.10	1	78.00	77.00	0	1,664	0.00%
2018/04/26	3	76.30	2	75.45	72.60	1	1,608	0.06%
2018/04/25	1	75.00	1	76.60	77.90	0	1,557	0.00%
2018/04/24	1	80.40	2	76.50	74.30	-1	1,495	-0.07%
2018/04/23	5	75.48	5	74.12	73.10	0	1,393	0.00%
2018/04/20	2	70.45	1	70.50	70.00	1	1,367	0.07%
2018/04/19	6	77.23	8	77.35	76.50	-2	1,344	-0.15%
2018/04/18	1	71.00	2	74.80	75.40	-1	1,239	-0.08%
2018/04/17	6	68.10	2	67.95	68.60	4	1,201	0.33%
2018/04/16	4	66.90	8	66.28	67.90	-4	1,180	-0.34%
2018/04/13	12	70.10	14	72.01	69.00	-2	1,150	-0.17%
2018/04/12	14	71.49	13	70.94	72.40	1	1,106	0.09%
2018/04/11	4	76.85	3	77.03	74.50	1	1,067	0.09%
2018/04/09	1	102.00	1	107.50	91.40	0	1,016	0.00%
2018/04/03	4	101.38	6	97.67	101.50	-2	962	-0.21%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	0	0.00	1	80.00	84.10	-1	901	-0.11%
2018/03/27	0	0.00	1	79.00	77.30	-1	881	-0.11%
2018/03/26	1	72.00	0	0.00	73.00	1	874	0.11%
2018/03/21	1	65.90	0	0.00	68.60	1	854	0.12%
2018/03/20	0	0.00	4	71.60	73.20	-4	842	-0.47%
2018/03/19	1	64.10	0	0.00	70.20	1	828	0.12%
2018/03/16	2	63.90	0	0.00	63.90	2	811	0.25%
2018/03/15	2	71.00	3	77.30	71.00	-1	795	-0.13%
2018/03/14	7	79.11	1	78.80	78.80	6	789	0.76%
2018/03/08	2	120.00	0	0.00	120.00	2	750	0.27%
2018/03/06	5	98.02	0	0.00	99.70	5	731	0.68%
2018/03/05	0	0.00	2	90.00	90.70	-2	712	-0.28%
2018/03/01	0	0.00	2	76.95	75.00	-2	693	-0.29%
2018/02/27	0	0.00	1	76.90	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	0	0.00	2	77.70	77.70	-2	640	-0.31%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/12	0	0.00	6	58.50	58.50	-6	600	-1.00%
2018/02/09	3	51.63	5	52.20	53.20	-2	590	-0.34%
2018/02/08	2	48.45	4	48.94	48.45	-2	493	-0.41%
2018/02/07	5	52.58	3	54.10	53.80	2	433	0.46%
2018/02/06	7	49.59	6	49.59	49.20	1	349	0.29%
2018/02/05	1	47.00	1	43.05	47.15	0	220	0.00%
2018/02/02	1	42.90	0	0.00	42.90	1	168	0.59%
2018/01/29	2	37.70	2	37.60	37.70	0	73	0.00%
2018/01/15	2	35.20	2	33.93	34.25	0	41	0.00%