大宇資 (6111)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	72.00	0	0.00	71.50	3	768	0.39%
2024/05/14	0	0.00	1	72.70	73.10	-1	772	-0.13%
2024/05/10	0	0.00	1	70.40	72.90	-1	785	-0.13%
2024/05/07	1	72.30	0	0.00	70.80	1	799	0.13%
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/25	3	71.03	0	0.00	70.80	3	1,428	0.21%
2024/04/15	1	73.10	0	0.00	73.10	1	1,637	0.06%
2024/04/09	1	71.90	1	72.40	71.80	0	1,744	0.00%
2024/03/21	2	70.20	0	0.00	70.40	2	2,009	0.10%
2024/03/20	1	69.90	0	0.00	69.90	1	2,065	0.05%
2024/03/18	2	70.80	3	72.30	70.40	-1	2,315	-0.04%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/03/05	1	74.30	0	0.00	74.20	1	2,559	0.04%
2024/02/16	3	78.20	0	0.00	78.20	3	2,803	0.11%
2024/01/29	2	77.05	0	0.00	77.60	2	2,944	0.07%
2024/01/26	1	77.50	6	76.95	77.50	-5	2,934	-0.17%
2024/01/25	9.6	81.30	3	79.33	77.60	6.6	2,935	0.22%
2024/01/24	16.1	84.62	17	84.62	82.20	-0.9	2,831	-0.03%
2024/01/23	5.3	82.88	0	0.00	81.40	5.3	2,659	0.20%
2024/01/22	3	82.67	9	82.83	83.90	-6	2,614	-0.23%
2024/01/19	0	0.00	1	79.50	79.90	-1	2,510	-0.04%
2024/01/17	0.1	75.90	0	0.00	76.90	0.1	2,482	0.00%
2024/01/16	1	78.80	0	0.00	77.60	1	2,472	0.04%
2024/01/12	0	0.00	1	78.70	78.00	-1	2,456	-0.04%
2024/01/11	0	0.00	1	77.70	79.80	-1	2,421	-0.04%
2024/01/09	3	75.00	0	0.00	74.30	3	2,332	0.13%
2024/01/05	0	77.50	0	0.00	78.00	0	2,288	0.00%
2024/01/04	4	78.68	1	80.60	78.40	3	2,276	0.13%
2024/01/03	2	78.75	3	79.03	78.90	-1	2,235	-0.04%
2023/12/28	0	0.00	1	75.50	75.90	-1	2,172	-0.05%
2023/12/27	1	76.20	0	0.00	76.10	1	2,168	0.05%
2023/12/26	1	74.70	0	0.00	76.10	1	2,167	0.05%
2023/12/25	3.1	76.95	0	0.00	74.20	3.1	2,156	0.14%
2023/12/22	1	80.90	1	80.30	80.00	0	2,088	0.00%
2023/12/19	0.1	77.40	0	0.00	77.90	0.1	2,011	0.00%
2023/12/18	0.1	78.30	0	0.00	77.80	0.1	1,999	0.00%
2023/12/15	3	80.80	0	0.00	79.70	3	1,985	0.15%
2023/12/14	3	82.00	1.9	81.95	82.50	1.1	1,932	0.06%
2023/12/13	2	80.75	7.4	82.31	81.90	-5.4	1,830	-0.29%
2023/12/06	0	0.00	14	76.71	75.90	-14	1,629	-0.86%
2023/12/04	6	79.62	7	78.93	78.70	-1	1,603	-0.06%
2023/12/01	6	79.27	5	78.30	78.30	1	1,582	0.06%
2023/11/30	5	78.36	2	78.50	78.50	3	1,510	0.20%
2023/11/29	7	77.64	0	0.00	78.50	7	1,421	0.49%
2023/11/28	5	75.48	4	75.55	74.20	1	1,330	0.08%
2023/11/20	2	72.00	0	0.00	72.50	2	1,353	0.15%
2023/11/15	1	70.70	0	0.00	70.50	1	1,362	0.07%
2023/11/09	2	73.25	0	0.00	73.20	2	1,323	0.15%
2023/11/03	0	0.00	1	70.40	71.00	-1	1,322	-0.08%
2023/11/02	1	70.90	0	0.00	70.80	1	1,332	0.08%
2023/10/30	0	0.00	1	68.20	68.70	-1	1,343	-0.07%
2023/10/16	0	0.00	0.4	65.30	65.30	-0.4	1,838	-0.02%
2023/10/12	0.1	66.00	0	0.00	66.10	0.1	1,992	0.01%
2023/10/11	0	0.00	0	66.50	65.80	0	2,149	0.00%
2023/09/26	0	0.00	1	66.70	66.00	-1	3,707	-0.03%
2023/09/25	1	67.50	0	0.00	67.60	1	3,774	0.03%
2023/09/19	0	0.00	1	67.00	66.60	-1	4,878	-0.02%
2023/09/14	0.2	69.00	0	0.00	68.40	0.2	5,525	0.00%
2023/09/12	1	66.20	0	0.00	65.30	1	5,572	0.02%
2023/09/07	1	72.00	0	0.00	70.70	1	5,578	0.02%
2023/09/06	0	0.00	1	72.60	72.10	-1	5,632	-0.02%
2023/09/05	1	70.40	0	0.00	70.40	1	5,621	0.02%
2023/09/04	0	70.40	0	0.00	70.40	0	5,675	0.00%
2023/09/01	3	67.77	2	69.10	67.60	1	5,681	0.02%
2023/08/28	1.1	65.01	1	65.20	65.00	0.1	6,116	0.00%
2023/08/08	0	0.00	3	78.80	78.80	-3	6,241	-0.05%
2023/08/07	1	78.80	5	79.14	80.60	-4	6,240	-0.06%
2023/08/02	0	0.00	4	84.30	81.00	-4	6,294	-0.06%
2023/07/31	1	86.70	3	86.50	85.70	-2	6,836	-0.03%
2023/07/28	0	0.00	2	82.60	83.40	-2	7,212	-0.03%
2023/07/27	2	84.45	0	0.00	83.90	2	7,397	0.03%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	89.20	0	0.00	88.80	1	7,616	0.01%
2023/07/24	3	88.13	2	88.70	87.90	1	7,571	0.01%
2023/07/21	3	93.10	2	91.75	91.20	1	7,506	0.01%
2023/07/20	6	97.93	0	0.00	95.40	6	7,410	0.08%
2023/07/18	1	104.50	1	105.00	102.00	0	7,299	0.00%
2023/07/17	9	107.00	2	109.25	106.00	7	7,242	0.10%
2023/07/14	12	115.83	9	113.72	112.50	3	7,175	0.04%
2023/07/13	7	114.00	14	114.11	116.00	-7	7,044	-0.10%
2023/07/12	9	108.94	9	109.11	107.50	0	6,818	0.00%
2023/07/11	7	106.50	6	106.08	108.50	1	6,733	0.01%
2023/07/10	3	110.00	5	109.40	109.50	-2	6,648	-0.03%
2023/07/07	11	111.09	10	111.10	110.50	1	6,589	0.02%
2023/07/06	26	114.79	21	114.76	108.00	5	6,404	0.08%
2023/07/05	6	104.67	3.2	107.36	111.50	2.9	5,883	0.05%
2023/07/04	0	0.00	3	102.33	101.50	-3	5,708	-0.05%
2023/07/03	1	102.50	5	101.80	102.00	-4	5,655	-0.07%
2023/06/30	8.1	101.50	7	100.71	100.50	1.1	5,608	0.02%
2023/06/29	3	100.33	7	99.99	98.60	-4	5,441	-0.07%
2023/06/28	41.1	101.93	36	112.00	101.50	5.1	5,266	0.10%
2023/06/27	0	0.00	6.3	109.33	112.50	-6.3	4,892	-0.13%
2023/06/26	3	97.83	3	98.03	102.50	0	4,558	0.00%
2023/06/21	1	93.00	14	94.14	93.50	-13	4,360	-0.30%
2023/06/20	5	92.78	3	94.97	93.00	2	4,193	0.05%
2023/06/19	4	87.55	0	0.00	90.00	4	3,912	0.10%
2023/06/16	1	87.10	0	0.00	86.70	1	3,844	0.03%
2023/06/14	1	87.40	1	87.20	87.00	0	3,817	0.00%
2023/06/13	0	0.00	1	88.50	87.90	-1	3,802	-0.03%
2023/06/12	4	89.55	2	89.85	87.70	2	3,777	0.05%
2023/06/09	0	0.00	2	86.00	86.60	-2	3,704	-0.05%
2023/06/08	1	88.00	0	0.00	87.70	1	3,681	0.03%
2023/06/07	0	0.00	1	89.50	88.90	-1	3,607	-0.03%
2023/06/06	5	88.06	0	0.00	88.00	5	3,566	0.14%
2023/06/05	6	91.30	8	91.85	91.60	-2	3,454	-0.06%
2023/06/02	2	87.35	3	87.60	88.50	-1	3,320	-0.03%
2023/06/01	3	87.27	7	87.29	86.80	-4	3,205	-0.12%
2023/05/31	5	81.42	1	80.70	81.60	4	3,058	0.13%
2023/05/30	1	79.00	0	0.00	78.80	1	3,004	0.03%
2023/05/25	1	84.80	31	82.56	82.00	-30	2,882	-1.04%
2023/05/24	32	87.07	1	87.60	87.40	31	2,794	1.11%
2023/05/23	2	89.10	2	89.85	90.00	0	2,774	0.00%
2023/05/22	3	87.00	10	89.24	90.80	-7	2,764	-0.25%
2023/05/19	4	87.45	2	87.80	85.30	2	2,742	0.07%
2023/05/18	3	86.87	1	87.00	86.80	2	2,736	0.07%
2023/05/17	4	87.43	6	87.87	87.60	-2	2,733	-0.07%
2023/05/16	1	84.10	0	0.00	84.10	1	2,719	0.04%
2023/05/15	2	85.85	1	84.00	84.00	1	2,728	0.04%
2023/05/12	2	86.60	3	86.20	88.10	-1	2,720	-0.04%
2023/05/11	2	85.95	6	87.47	85.50	-4	2,695	-0.15%
2023/05/10	7	87.24	6	87.97	87.20	1	2,677	0.04%
2023/05/09	0	0.00	12	91.34	92.50	-12	2,616	-0.46%
2023/05/08	17	93.65	8	94.15	93.90	9	2,599	0.35%
2023/05/05	36	91.23	41	90.46	93.40	-5	2,403	-0.21%
2023/05/04	48	87.78	42	85.32	87.90	6	2,063	0.29%
2023/05/03	8	81.55	4.6	82.97	83.80	3.4	1,649	0.21%
2023/05/02	10	76.04	3.1	76.94	76.20	6.9	1,451	0.48%
2023/04/28	7.1	71.87	4	71.25	73.00	3.1	1,279	0.24%
2023/04/24	3	66.70	0	0.00	66.40	3	1,203	0.25%
2023/04/21	4	67.35	0	0.00	65.00	4	1,233	0.32%
2023/04/19	0	0.00	0.6	67.60	67.00	-0.6	1,235	-0.05%
2023/04/18	0	0.00	9	67.30	66.10	-9	1,268	-0.71%
2023/04/17	5	68.32	1	68.70	68.00	4	1,379	0.29%
2023/04/13	0	0.00	4.6	67.19	67.10	-4.6	1,587	-0.29%
2023/04/12	10	65.80	2	64.80	66.10	8	1,671	0.48%
2023/04/11	0	0.00	1.3	66.27	65.00	-1.3	1,902	-0.07%
2023/03/28	0	0.00	4	61.70	60.50	-4	2,187	-0.18%
2023/03/27	1	62.60	2	61.80	62.40	-1	2,259	-0.04%
2023/03/24	4	59.70	0	0.00	59.50	4	2,379	0.17%
2023/03/17	0	0.00	2	56.60	57.00	-2	2,686	-0.07%
2023/03/16	2	56.50	2	57.50	55.60	0	2,685	0.00%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/06	0	0.00	1	59.20	59.00	-1	2,742	-0.04%
2023/02/23	0	0.00	0	58.40	58.00	0	2,827	0.00%
2023/02/22	0	0.00	6	57.12	57.50	-6	2,856	-0.21%
2023/02/10	0	0.00	1	62.00	61.30	-1	2,843	-0.04%
2023/02/09	2	63.70	6	64.47	63.50	-4	2,831	-0.14%
2023/02/08	2	63.90	0	0.00	63.70	2	2,833	0.07%
2023/02/06	5	63.40	0	0.00	63.10	5	2,831	0.18%
2023/02/03	7	65.10	0	0.00	65.00	7	2,812	0.25%
2023/02/02	2	66.90	12	67.47	67.40	-10	2,796	-0.36%
2023/01/09	0	0.00	2	65.50	65.40	-2	2,570	-0.08%
2023/01/06	5	66.04	3	65.87	65.50	2	2,547	0.08%
2023/01/05	21	68.09	26	68.56	66.70	-5	2,503	-0.20%
2023/01/04	6	67.03	2	67.80	67.20	4	2,369	0.17%
2023/01/03	7	66.50	19	66.69	68.10	-12	2,289	-0.52%
2022/12/30	2	64.35	0	0.00	65.10	2	2,108	0.09%
2022/12/29	23	64.43	17	63.99	62.90	6	1,978	0.30%
2022/12/28	1	61.20	0	0.00	61.30	1	1,714	0.06%
2022/12/23	2	61.35	1	62.10	61.40	1	1,612	0.06%
2022/12/21	0	0.00	7	61.77	60.50	-7	1,494	-0.47%
2022/12/20	5	61.72	0	0.00	61.70	5	1,442	0.35%
2022/12/16	0	0.00	1.4	58.88	60.60	-1.4	1,249	-0.11%
2022/12/15	3	58.13	2	58.20	59.20	1	1,079	0.09%
2022/12/14	2	52.45	0	0.00	53.90	2	879	0.23%
2022/12/09	0	0.00	0.5	50.60	50.30	-0.5	802	-0.06%
2022/12/06	2	53.30	2	52.60	51.40	0	826	0.00%
2022/12/02	0	0.00	1	51.50	51.50	-1	819	-0.12%
2022/11/21	1	50.70	1	52.50	51.40	0	845	0.00%
2022/11/18	2	51.30	2	50.60	51.30	0	765	0.00%
2022/11/17	2	48.40	1	48.60	48.65	1	731	0.14%
2022/11/09	0	0.00	1	49.05	49.05	-1	700	-0.14%
2022/11/08	0	0.00	1	49.20	48.55	-1	714	-0.14%
2022/11/02	1	46.20	1	46.60	46.60	0	713	0.00%
2022/09/21	1	57.40	1	57.50	58.00	0	810	0.00%
2022/09/14	0	0.00	1	60.90	61.80	-1	800	-0.12%
2022/09/13	1	62.00	0	0.00	62.00	1	794	0.13%
2022/09/12	0	0.00	6	76.62	79.20	-6	769	-0.78%
2022/09/08	1	76.40	4	76.78	77.00	-3	748	-0.40%
2022/09/05	0	0.00	2	82.20	80.50	-2	768	-0.26%
2022/08/29	2	76.60	10	76.66	79.30	-8	817	-0.98%
2022/08/24	0	0.00	1	76.50	76.40	-1	825	-0.12%
2022/08/23	0	0.00	2	77.15	76.70	-2	828	-0.24%
2022/08/22	0	0.00	1	78.10	77.70	-1	832	-0.12%
2022/08/19	0	0.00	2	79.30	78.80	-2	831	-0.24%
2022/08/18	0	0.00	4	79.98	79.70	-4	834	-0.48%
2022/08/15	0	0.00	2	78.60	79.30	-2	843	-0.24%
2022/08/12	0	0.00	2	82.55	83.00	-2	833	-0.24%
2022/08/11	5	82.22	5	83.46	82.00	0	834	0.00%
2022/08/10	5	84.08	0	0.00	84.20	5	821	0.61%
2022/08/09	1	85.50	0	0.00	85.00	1	823	0.12%
2022/08/08	5	83.06	0	0.00	83.60	5	818	0.61%
2022/08/05	3	82.13	0	0.00	83.50	3	814	0.37%
2022/08/04	0	0.00	1	81.30	80.60	-1	809	-0.12%
2022/08/03	1	81.20	0	0.00	81.00	1	820	0.12%
2022/07/25	3	84.23	0	0.00	85.00	3	784	0.38%
2022/07/22	0	0.00	5	84.30	83.70	-5	781	-0.64%
2022/07/20	4	85.10	0	0.00	84.90	4	772	0.52%
2022/07/18	3	81.23	0	0.00	81.00	3	776	0.39%
2022/07/12	3	80.07	3	79.57	80.30	0	741	0.00%
2022/07/08	0	0.00	1	73.40	73.40	-1	762	-0.13%
2022/07/07	1	70.50	0	0.00	72.10	1	804	0.12%
2022/07/06	3	69.50	3	69.23	69.10	0	805	0.00%
2022/07/05	2	72.75	0	0.00	72.90	2	814	0.25%
2022/06/30	1	78.40	1	78.40	75.50	0	826	0.00%
2022/06/24	0	0.00	3	79.43	79.00	-3	871	-0.34%
2022/06/23	1	78.20	0	0.00	76.80	1	887	0.11%
2022/06/22	2	78.25	0	0.00	77.70	2	939	0.21%
2022/06/21	1	80.80	1	82.40	81.90	0	947	0.00%
2022/06/16	6	85.77	6	85.48	83.60	0	959	0.00%
2022/06/15	2	87.35	0	0.00	86.00	2	960	0.21%
2022/06/13	0	0.00	1	92.70	91.00	-1	980	-0.10%
2022/06/10	4	91.80	0	0.00	91.80	4	985	0.41%
2022/06/08	1	93.70	1	94.50	94.70	0	990	0.00%
2022/06/07	0	0.00	1	93.00	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	2	92.65	91.90	-2	1,025	-0.19%
2022/05/26	3	87.90	3	87.80	87.90	0	1,402	0.00%
2022/05/25	0	0.00	1	89.20	87.10	-1	1,488	-0.07%
2022/05/20	0	0.00	2	87.00	86.00	-2	1,557	-0.13%
2022/05/19	4	83.40	2	82.75	85.30	2	1,550	0.13%
2022/05/11	0	0.00	1	82.00	79.30	-1	1,598	-0.06%
2022/05/06	1	81.40	1	80.70	80.80	0	1,650	0.00%
2022/04/27	4	79.95	4	80.10	81.00	0	1,773	0.00%
2022/04/26	1	82.60	1	82.20	82.50	0	1,853	0.00%
2022/04/22	1	84.20	3	85.23	86.30	-2	1,895	-0.11%
2022/04/15	2	88.40	5	89.76	88.70	-3	2,312	-0.13%
2022/04/14	6	91.47	1	92.20	91.50	5	2,368	0.21%
2022/04/13	0	0.00	2	90.35	86.60	-2	2,330	-0.09%
2022/04/12	1	83.10	1	84.40	83.90	0	2,294	0.00%
2022/04/11	3	83.77	4	85.00	83.00	-1	2,301	-0.04%
2022/04/08	1	88.60	0	0.00	88.00	1	2,301	0.04%
2022/04/07	2	88.75	0	0.00	87.50	2	2,319	0.09%
2022/04/01	8	95.08	8	95.48	93.60	0	2,322	0.00%
2022/03/31	2	96.10	1	97.70	95.00	1	2,335	0.04%
2022/03/30	1	100.50	1	100.50	97.10	0	2,449	0.00%
2022/03/29	0	0.00	1	99.90	99.00	-1	2,618	-0.04%
2022/03/28	9	97.67	0	0.00	97.30	9	2,783	0.32%
2022/03/25	1	99.20	1	93.60	99.80	0	3,017	0.00%
2022/03/24	0	0.00	2	94.25	94.10	-2	3,021	-0.07%
2022/03/23	1	93.90	0	0.00	92.50	1	3,156	0.03%
2022/03/22	2	92.35	0	0.00	91.60	2	3,178	0.06%
2022/03/21	1	93.80	1	93.90	93.80	0	3,192	0.00%
2022/03/16	1	89.60	0	0.00	89.60	1	3,159	0.03%
2022/03/15	8	90.44	0	0.00	89.00	8	3,148	0.25%
2022/03/14	1	94.60	0	0.00	93.20	1	3,129	0.03%
2022/03/11	2	93.75	0	0.00	93.00	2	3,113	0.06%
2022/03/10	11	93.41	2	90.70	93.50	9	3,058	0.29%
2022/03/08	1	87.00	1	84.60	84.60	0	3,003	0.00%
2022/03/04	2	97.35	1	96.00	95.60	1	2,931	0.03%
2022/03/02	2	95.05	2	94.35	93.80	0	2,786	0.00%
2022/03/01	10	93.61	10	92.71	95.30	0	2,689	0.00%
2022/02/25	0	0.00	1	86.50	88.60	-1	2,587	-0.04%
2022/02/24	1	85.00	0	0.00	85.00	1	2,492	0.04%
2022/02/23	2	88.60	0	0.00	88.80	2	2,451	0.08%
2022/02/22	1	86.60	1	87.00	86.50	0	2,420	0.00%
2022/02/17	1	86.00	0	0.00	85.30	1	2,381	0.04%
2022/02/15	0	0.00	1	86.50	86.60	-1	2,357	-0.04%
2022/02/14	0	0.00	3	84.10	81.70	-3	2,323	-0.13%
2022/02/10	1	85.00	0	0.00	85.50	1	2,309	0.04%
2022/02/09	3	88.20	2	88.35	87.10	1	2,283	0.04%
2022/02/08	1	82.40	4	83.10	83.10	-3	2,235	-0.13%
2022/02/07	2	80.70	2	79.20	84.00	0	2,229	0.00%
2022/01/24	0	0.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/20	2	84.10	4	84.35	84.00	-2	2,125	-0.09%
2022/01/19	7	89.80	9	89.60	87.00	-2	2,097	-0.10%
2022/01/18	1	87.30	0	0.00	87.50	1	2,010	0.05%
2022/01/17	5	88.50	5	88.68	88.20	0	1,997	0.00%
2022/01/13	1	90.30	0	0.00	89.00	1	1,890	0.05%
2022/01/12	4	86.58	5	89.00	87.20	-1	1,831	-0.05%
2022/01/11	1	95.00	0	0.00	95.00	1	1,688	0.06%
2022/01/10	0	0.00	1	109.00	105.50	-1	1,537	-0.07%
2022/01/07	2	108.50	2.3	109.29	109.50	-0.3	1,477	-0.02%
2021/12/29	3	100.23	0	0.00	99.00	3	1,325	0.23%
2021/12/28	0	0.00	3	98.80	97.70	-3	1,309	-0.23%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/23	2	102.25	3	105.67	101.00	-1	1,141	-0.09%
2021/12/22	7	99.79	3	101.83	106.00	4	951	0.42%
2021/12/21	7	98.50	5	96.22	96.70	2	768	0.26%
2021/12/17	5	86.82	4	86.15	86.30	1	446	0.22%
2021/12/10	0	0.00	1	72.00	72.30	-1	210	-0.47%
2021/11/16	1	67.00	0	0.00	66.50	1	233	0.43%
2021/08/18	1	68.30	0	0.00	70.00	1	817	0.12%
2021/08/17	0	0.00	1	66.50	66.50	-1	805	-0.12%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	1	72.00	0	0.00	71.50	1	757	0.13%
2021/07/21	1	78.00	1	75.90	76.20	0	703	0.00%
2021/07/16	1	82.20	1	79.40	77.50	0	686	0.00%
2021/06/30	3	75.50	3	70.20	75.50	0	472	0.00%
2021/05/27	0	0.00	7	60.64	60.40	-7	401	-1.75%
2021/05/19	4	61.15	3	60.40	60.50	1	398	0.25%
2021/05/17	8	57.86	2	58.00	60.70	6	378	1.58%
2021/05/13	5	54.00	5	53.00	53.80	0	350	0.00%
2021/05/11	0	0.00	6	62.50	61.60	-6	328	-1.83%
2021/05/07	6	64.40	0	0.00	65.20	6	330	1.82%
2021/05/06	0	0.00	9	63.03	63.30	-9	331	-2.71%
2021/05/04	9	64.49	10	64.20	64.40	-1	331	-0.30%
2021/05/03	4	67.13	0	0.00	66.40	4	326	1.23%
2021/04/28	1	68.40	0	0.00	68.80	1	306	0.33%
2021/04/27	1	66.20	0	0.00	67.70	1	303	0.33%
2021/04/23	4	65.30	0	0.00	65.20	4	302	1.32%
2021/04/22	4	66.08	4	65.00	64.70	0	305	0.00%
2021/04/14	0	0.00	1	61.50	61.50	-1	254	-0.39%
2021/04/13	1	63.20	0	0.00	62.70	1	256	0.39%
2021/01/15	0	0.00	1.1	70.81	70.70	-1.1	528	-0.21%
2021/01/06	1	75.10	0	0.00	72.80	1	568	0.18%
2020/12/30	0	0.00	1	76.50	73.70	-1	583	-0.17%
2020/12/03	0	0.00	0	72.70	72.50	0	520	0.00%
2020/11/27	0	0.00	1	73.00	72.80	-1	500	-0.20%
2020/11/23	1	73.60	0	0.00	72.80	1	489	0.20%
2020/11/16	1	68.90	0	0.00	68.80	1	473	0.21%
2020/10/30	0	0.00	3	75.00	75.60	-3	429	-0.70%
2020/10/29	0	0.00	4	73.55	73.40	-4	423	-0.95%
2020/10/28	7.1	74.22	19.1	75.55	74.20	-12	417	-2.87%
2020/10/27	1.1	85.28	0	0.00	87.80	1.1	387	0.29%
2020/10/26	3	84.17	0	0.00	84.30	3	370	0.81%
2020/10/23	0	0.00	3.6	86.49	86.00	-3.6	364	-0.98%
2020/10/22	5	87.18	2	87.70	86.20	3	364	0.82%
2020/10/21	5	86.16	3	86.30	85.80	2	356	0.56%
2020/10/20	2	84.80	2	85.80	86.00	0	356	0.00%
2020/10/16	1	83.50	2	82.40	82.10	-1	328	-0.30%
2020/10/15	4.6	84.11	0	0.00	83.00	4.6	328	1.40%
2020/10/14	10	82.83	3	83.70	84.30	7	329	2.12%
2020/10/13	3	83.50	3	83.00	82.50	0	327	0.00%
2020/10/08	1	85.00	1	85.30	84.40	0	306	0.00%
2020/09/22	0	0.00	6	78.38	77.40	-6	354	-1.69%
2020/09/21	3	80.03	0	0.00	79.40	3	361	0.83%
2020/09/18	1	80.90	0	0.00	78.50	1	362	0.28%
2020/09/15	2	79.35	0	0.00	78.60	2	380	0.53%
2020/08/21	1	70.60	1	70.90	70.40	0	613	0.00%
2020/08/19	1	70.60	1	71.00	69.90	0	609	0.00%
2020/07/22	0	0.00	1	79.90	80.20	-1	768	-0.13%
2020/06/23	0	0.00	2	79.00	78.20	-2	804	-0.25%
2020/06/18	2	77.50	0	0.00	77.70	2	777	0.26%
2020/05/29	7	76.20	8	78.05	74.30	-1	825	-0.12%
2020/05/28	2	77.00	1	77.50	78.60	1	750	0.13%
2020/05/26	0	0.00	1	71.30	71.20	-1	720	-0.14%
2020/05/08	2	73.50	2	72.00	70.50	0	801	0.00%
2020/04/28	4	67.58	4	68.75	67.60	0	782	0.00%
2020/04/27	11	68.09	16	68.23	68.00	-5	790	-0.63%
2020/04/24	2	65.30	1	65.60	65.60	1	752	0.13%
2020/04/22	5	58.64	0	0.00	59.70	5	720	0.69%
2020/04/21	0	0.00	5	60.44	59.60	-5	722	-0.69%
2020/04/20	13	61.18	0	0.00	61.60	13	720	1.80%
2020/04/17	13	65.42	13	62.82	61.70	0	720	0.00%
2020/04/15	0	0.00	12	63.89	64.10	-12	716	-1.67%
2020/04/14	9	65.24	0	0.00	65.70	9	709	1.27%
2020/04/13	5	64.96	10	64.33	64.90	-5	703	-0.71%
2020/04/10	1	68.30	2	67.30	68.30	-1	661	-0.15%
2020/04/09	1	61.90	0	0.00	62.10	1	630	0.16%
2020/03/25	1	42.00	0	0.00	41.00	1	679	0.15%
2020/03/20	0	0.00	1	45.60	43.50	-1	682	-0.15%
2020/03/19	0	0.00	4	42.65	42.65	-4	677	-0.59%
2020/03/18	2	49.48	7	50.46	47.35	-5	694	-0.72%
2020/03/16	3	62.37	2	62.20	58.40	1	677	0.15%
2020/03/12	0	0.00	1	72.00	72.00	-1	651	-0.15%
2020/02/24	3	98.27	3	99.20	96.50	0	584	0.00%
2020/02/19	0	0.00	3	91.10	92.00	-3	529	-0.57%
2020/02/13	2	91.90	1	91.80	91.80	1	561	0.18%
2020/02/06	0	0.00	3	88.00	88.00	-3	605	-0.50%
2020/02/05	0	0.00	1	86.80	86.40	-1	614	-0.16%
2020/01/15	0	0.00	1	93.60	92.80	-1	810	-0.12%
2020/01/14	1	93.00	0	0.00	94.00	1	826	0.12%
2019/12/31	2	97.40	2	95.75	96.00	0	1,185	0.00%
2019/12/25	0	0.00	1	94.40	94.20	-1	1,415	-0.07%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/12	0	0.00	1	91.70	91.70	-1	2,140	-0.05%
2019/11/22	0	0.00	65	100.50	100.00	-65	2,415	-2.69%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/11	1	96.90	0	0.00	96.90	1	2,714	0.04%
2019/10/29	0	0.00	5	104.50	105.00	-5	2,625	-0.19%
2019/10/23	1	116.00	1	115.00	111.00	0	2,546	0.00%
2019/10/22	3	116.17	1	115.00	116.50	2	2,487	0.08%
2019/10/21	3	116.00	0	0.00	115.50	3	2,500	0.12%
2019/10/17	0	0.00	1	120.00	119.50	-1	2,524	-0.04%
2019/10/15	1	114.50	1	119.00	117.00	0	2,417	0.00%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/08	3	107.00	3	112.00	112.00	0	2,330	0.00%
2019/10/07	4	107.88	1	107.50	107.50	3	2,312	0.13%
2019/10/04	1	112.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	1	111.50	110.00	-1	2,323	-0.04%
2019/10/01	1	119.00	0	0.00	118.00	1	2,248	0.04%
2019/09/27	7	122.71	8	118.63	118.00	-1	2,179	-0.05%
2019/09/26	1	114.50	2	115.50	117.00	-1	2,061	-0.05%
2019/09/25	3	118.17	2	116.50	117.50	1	2,020	0.05%
2019/09/23	2	106.00	1	104.00	104.50	1	1,694	0.06%
2019/09/20	1	104.00	1	103.00	104.50	0	1,645	0.00%
2019/09/19	1	99.50	2	98.10	99.50	-1	1,526	-0.07%
2019/09/18	0	0.00	2	97.30	96.40	-2	1,513	-0.13%
2019/09/16	0	0.00	2	93.95	93.70	-2	1,515	-0.13%
2019/09/12	0	0.00	4	95.63	95.20	-4	1,519	-0.26%
2019/09/09	1	97.60	0	0.00	97.90	1	1,517	0.07%
2019/09/06	0	0.00	1	99.90	99.60	-1	1,522	-0.07%
2019/09/04	5	101.30	4	101.50	103.00	1	1,544	0.06%
2019/09/03	28	102.50	3	102.00	101.00	25	1,558	1.60%
2019/09/02	43	102.33	7	101.86	102.50	36	1,572	2.29%
2019/08/30	0	0.00	4	99.90	98.70	-4	1,559	-0.26%
2019/08/29	2	102.75	1	100.00	100.00	1	1,546	0.06%
2019/08/28	4	102.25	5	102.10	101.00	-1	1,522	-0.07%
2019/08/27	2	100.40	1	99.50	101.00	1	1,510	0.07%
2019/08/26	5	97.38	7	96.83	96.80	-2	1,450	-0.14%
2019/08/23	6	98.32	1	97.40	98.50	5	1,444	0.35%
2019/08/22	1	100.50	3	99.10	98.00	-2	1,429	-0.14%
2019/08/21	10	102.20	5	103.00	101.50	5	1,385	0.36%
2019/08/20	7	99.97	8	100.54	99.40	-1	1,316	-0.08%
2019/08/19	3	97.00	3	96.43	97.50	0	1,259	0.00%
2019/08/16	1	97.20	0	0.00	96.20	1	1,242	0.08%
2019/08/15	4	95.40	3	95.43	95.50	1	1,214	0.08%
2019/08/02	0	0.00	1	91.30	92.00	-1	1,182	-0.08%
2019/07/29	4	95.30	4	94.23	94.00	0	1,218	0.00%
2019/07/26	0	0.00	1	96.40	96.10	-1	1,253	-0.08%
2019/07/25	2	96.70	1	96.80	96.10	1	1,299	0.08%
2019/07/22	18	96.49	1	98.20	98.50	17	1,270	1.34%
2019/07/19	0	0.00	6	90.32	90.00	-6	1,226	-0.49%
2019/07/18	0	0.00	7	91.96	91.90	-7	1,214	-0.58%
2019/07/10	1	99.30	1	100.00	98.80	0	1,303	0.00%
2019/07/09	2	102.75	1	104.00	101.50	1	1,306	0.08%
2019/07/08	2	103.25	2	102.50	104.50	0	1,277	0.00%
2019/07/05	2	100.50	6	99.98	100.00	-4	1,256	-0.32%
2019/07/03	2	99.30	2	101.25	98.70	0	1,272	0.00%
2019/07/02	4	99.28	2	95.30	98.40	2	1,257	0.16%
2019/06/28	1	94.60	1	94.10	93.70	0	1,262	0.00%
2019/06/25	1	94.60	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	93.60	94.10	-1	1,317	-0.08%
2019/06/17	1	94.40	1	95.40	94.20	0	1,355	0.00%
2019/06/14	0	0.00	1	97.30	95.70	-1	1,371	-0.07%
2019/06/13	4	99.68	3	97.57	97.00	1	1,369	0.07%
2019/06/10	0	0.00	1	94.70	96.50	-1	1,421	-0.07%
2019/06/06	3	93.37	2	94.10	92.70	1	1,413	0.07%
2019/06/03	2	93.50	0	0.00	91.40	2	1,387	0.14%
2019/05/13	5	93.62	1	90.60	90.50	4	1,507	0.27%
2019/05/09	0	0.00	2	99.60	98.50	-2	1,476	-0.14%
2019/05/03	1	101.00	1	102.00	102.00	0	1,454	0.00%
2019/05/02	1	105.50	0	0.00	105.50	1	1,412	0.07%
2019/04/29	1	98.00	0	0.00	95.90	1	1,361	0.07%
2019/04/19	0	0.00	1	103.00	102.50	-1	1,333	-0.07%
2019/04/18	1	102.00	0	0.00	102.00	1	1,321	0.08%
2019/04/16	0	0.00	1	108.00	114.00	-1	1,265	-0.08%
2019/04/15	1	102.50	0	0.00	104.00	1	1,228	0.08%
2019/04/11	1	112.50	0	0.00	110.00	1	1,200	0.08%
2019/04/10	2	120.75	0	0.00	119.50	2	1,173	0.17%
2019/04/09	2	119.50	2	118.75	118.00	0	1,147	0.00%
2019/04/08	5	120.30	0	0.00	118.00	5	1,148	0.44%
2019/04/03	2	125.25	0	0.00	126.50	2	1,158	0.17%
2019/04/01	0	0.00	3	129.17	128.00	-3	1,144	-0.26%
2019/03/28	2	133.75	0	0.00	133.00	2	1,154	0.17%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/25	0	0.00	1	140.00	141.50	-1	1,101	-0.09%
2019/03/22	1	145.00	4	145.13	145.00	-3	1,093	-0.27%
2019/03/21	2	139.00	1	143.50	139.00	1	1,066	0.09%
2019/03/20	0	0.00	1	144.50	142.00	-1	1,049	-0.10%
2019/03/19	2	155.75	0	0.00	145.00	2	1,033	0.19%
2019/03/18	0	0.00	3	156.00	154.00	-3	1,007	-0.30%
2019/03/15	6	165.42	3	163.33	152.50	3	990	0.30%
2019/03/14	4	159.88	8	158.69	167.00	-4	906	-0.44%
2019/03/13	4	152.13	1	153.50	153.00	3	868	0.35%
2019/03/12	0	0.00	4	150.50	150.50	-4	848	-0.47%
2019/03/07	0	0.00	2	148.50	139.50	-2	824	-0.24%
2019/03/06	1	146.50	0	0.00	146.00	1	810	0.12%
2019/03/05	0	0.00	1	143.00	145.50	-1	811	-0.12%
2019/03/04	1	141.50	0	0.00	146.00	1	807	0.12%
2019/02/27	2	140.50	4	140.50	140.00	-2	792	-0.25%
2019/02/26	2	143.75	0	0.00	139.50	2	779	0.26%
2019/02/25	2	153.75	1	153.00	155.00	1	774	0.13%
2019/02/22	1	143.00	1	151.00	152.50	0	755	0.00%
2019/02/18	1	133.50	1	129.00	136.00	0	685	0.00%
2019/02/15	1	131.00	2	129.25	132.00	-1	677	-0.15%
2019/02/14	1	128.50	1	127.00	128.50	0	652	0.00%
2019/01/29	1	119.00	0	0.00	118.50	1	660	0.15%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/24	1	121.50	1	122.50	122.00	0	713	0.00%
2019/01/18	0	0.00	1	122.50	120.00	-1	811	-0.12%
2019/01/17	1	122.50	0	0.00	122.00	1	810	0.12%
2019/01/09	0	0.00	1	121.00	118.50	-1	799	-0.13%
2019/01/08	1	116.50	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	114.00	117.00	-1	806	-0.12%
2018/12/24	2	113.75	2	112.00	113.50	0	900	0.00%
2018/12/22	1	110.00	1	112.00	110.00	0	896	0.00%
2018/12/17	1	99.10	0	0.00	99.10	1	1,051	0.10%
2018/12/06	0	0.00	1	104.00	97.50	-1	1,190	-0.08%
2018/12/05	1	105.50	2	104.75	105.00	-1	1,189	-0.08%
2018/12/04	2	108.00	3	108.00	107.00	-1	1,195	-0.08%
2018/12/03	2	109.00	1	108.00	108.00	1	1,199	0.08%
2018/11/30	2	106.00	4	106.00	105.00	-2	1,184	-0.17%
2018/11/29	6	107.75	5	107.30	106.00	1	1,179	0.08%
2018/11/28	5	106.20	2	106.25	105.50	3	1,171	0.26%
2018/11/26	1	104.00	0	0.00	104.50	1	1,172	0.09%
2018/11/23	1	102.50	1	101.50	100.50	0	1,181	0.00%
2018/11/22	0	0.00	1	105.50	105.50	-1	1,170	-0.09%
2018/11/21	1	102.50	0	0.00	102.50	1	1,155	0.09%
2018/11/20	0	0.00	1	101.50	101.50	-1	1,154	-0.09%
2018/11/07	5	97.54	2	97.10	99.00	3	1,136	0.26%
2018/11/06	0	0.00	4	95.55	94.20	-4	1,145	-0.35%
2018/11/02	1	93.00	1	94.20	95.10	0	1,113	0.00%
2018/11/01	0	0.00	1	88.90	88.90	-1	1,098	-0.09%
2018/10/31	11	80.61	9	80.68	80.90	2	1,073	0.19%
2018/10/30	1	89.00	1	90.20	83.50	0	1,025	0.00%
2018/10/29	3	93.63	2	92.70	92.70	1	1,025	0.10%
2018/10/25	2	104.75	4	108.88	104.50	-2	993	-0.20%
2018/10/24	2	118.00	0	0.00	116.00	2	985	0.20%
2018/10/15	0	0.00	3	114.50	119.50	-3	1,043	-0.29%
2018/10/12	4	116.88	1	120.00	115.50	3	1,042	0.29%
2018/10/11	1	117.00	1	117.00	117.00	0	1,031	0.00%
2018/10/09	1	131.50	1	128.50	129.50	0	1,026	0.00%
2018/10/08	1	131.50	1	128.00	127.00	0	1,016	0.00%
2018/10/04	1	129.00	1	127.00	128.50	0	984	0.00%
2018/10/03	6	131.25	2	136.00	130.50	4	968	0.41%
2018/10/02	0	0.00	1	140.50	136.50	-1	947	-0.11%
2018/10/01	2	136.50	0	0.00	134.50	2	922	0.22%
2018/09/28	2	133.00	4	134.00	136.50	-2	919	-0.22%
2018/09/27	3	143.00	0	0.00	131.50	3	906	0.33%
2018/09/26	0	0.00	4	135.00	136.00	-4	857	-0.47%
2018/09/25	2	126.25	0	0.00	131.00	2	805	0.25%
2018/09/18	3	127.83	4	125.38	119.00	-1	811	-0.12%
2018/09/17	1	127.50	0	0.00	128.50	1	757	0.13%
2018/09/04	3	118.17	0	0.00	118.00	3	976	0.31%
2018/09/03	0	0.00	3	115.00	115.00	-3	995	-0.30%
2018/08/30	1	123.00	1	126.00	122.00	0	1,003	0.00%
2018/08/16	1	108.00	0	0.00	112.50	1	1,432	0.07%
2018/08/13	1	122.00	0	0.00	120.50	1	1,465	0.07%
2018/08/08	1	131.50	0	0.00	130.00	1	1,609	0.06%
2018/08/03	0	0.00	1	130.50	130.50	-1	1,595	-0.06%
2018/08/02	1	124.50	1	124.50	126.00	0	1,588	0.00%
2018/07/30	0	0.00	1	127.50	125.50	-1	1,549	-0.06%
2018/07/25	0	0.00	1	129.50	125.50	-1	1,500	-0.07%
2018/07/23	0	0.00	2	122.00	123.00	-2	1,466	-0.14%
2018/07/19	1	119.00	1	118.50	118.50	0	1,469	0.00%
2018/07/18	3	114.83	0	0.00	112.00	3	1,456	0.21%
2018/07/13	1	114.50	0	0.00	115.50	1	1,432	0.07%
2018/07/11	0	0.00	4	103.50	105.00	-4	1,417	-0.28%
2018/07/05	0	0.00	1	99.30	98.10	-1	1,473	-0.07%
2018/07/03	1	104.00	1	107.00	103.50	0	1,456	0.00%
2018/06/28	1	108.00	1	109.50	105.50	0	1,449	0.00%
2018/06/27	1	113.00	1	113.00	113.50	0	1,418	0.00%
2018/06/25	0	0.00	1	105.00	103.50	-1	1,385	-0.07%
2018/06/22	3	103.67	4	104.00	102.00	-1	1,379	-0.07%
2018/06/21	8	111.50	8	113.13	104.00	0	1,344	0.00%
2018/06/20	15	116.40	14	115.43	115.50	1	1,305	0.08%
2018/06/15	3	129.33	2	134.00	130.00	1	1,303	0.08%
2018/06/14	5	135.40	4	140.00	134.50	1	1,289	0.08%
2018/06/13	1	149.00	2	152.00	149.00	-1	1,255	-0.08%
2018/06/12	2	143.25	4	144.88	149.00	-2	1,282	-0.16%
2018/06/11	1	141.50	2	135.00	144.00	-1	1,253	-0.08%
2018/06/08	3	131.17	2	131.25	131.00	1	1,234	0.08%
2018/06/07	4	134.88	3	133.33	131.50	1	1,226	0.08%
2018/06/05	1	127.50	1	129.50	127.50	0	1,200	0.00%
2018/06/04	3	129.00	0	0.00	129.50	3	1,185	0.25%
2018/06/01	1	141.00	1	142.00	138.00	0	1,155	0.00%
2018/05/31	1	135.50	5	136.90	137.50	-4	1,130	-0.35%
2018/05/30	7	130.00	7	132.43	134.00	0	1,090	0.00%
2018/05/29	6	125.00	4	129.75	122.00	2	1,006	0.20%
2018/05/28	4	120.25	0	0.00	124.50	4	900	0.44%
2018/05/25	3	111.50	3	110.83	113.50	0	863	0.00%
2018/05/24	2	103.50	1	103.50	103.50	1	790	0.13%
2018/05/22	2	94.90	3	94.40	94.10	-1	738	-0.14%
2018/05/21	1	95.10	0	0.00	93.10	1	715	0.14%
2018/05/18	3	103.33	4	100.13	96.40	-1	688	-0.15%
2018/05/17	4	98.88	1	97.30	100.50	3	596	0.50%
2018/04/12	0	0.00	1	85.50	84.20	-1	589	-0.17%
2018/04/11	1	85.10	0	0.00	85.10	1	574	0.17%
2018/04/03	0	0.00	1	77.50	77.20	-1	551	-0.18%
2018/03/27	0	0.00	8	83.40	82.60	-8	519	-1.54%
2018/03/22	4	90.95	1	90.60	85.70	3	496	0.60%
2018/03/21	8	91.69	2	92.00	92.70	6	458	1.31%
2018/03/19	1	92.00	0	0.00	89.30	1	415	0.24%
2018/01/19	0	0.00	5	93.16	91.70	-5	640	-0.78%
2018/01/18	11	94.49	6	94.48	92.80	5	634	0.79%
2018/01/10	0	0.00	1	87.80	86.20	-1	634	-0.16%
2018/01/09	1	86.80	0	0.00	87.10	1	645	0.15%