券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 19 | 225.00 | 6 | 226.50 | 227.50 | 13 | 7,643 | 0.17% |
|
| 2024/05/10 | 2 | 219.75 | 4 | 219.25 | 216.50 | -2 | 7,695 | -0.03% |
|
| 2024/05/09 | 1 | 237.50 | 12 | 232.67 | 231.50 | -11 | 7,718 | -0.14% |
|
| 2024/05/08 | 11 | 243.00 | 0 | 0.00 | 243.00 | 11 | 8,326 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 233.83 | 232.00 | -3 | 9,239 | -0.03% |
|
| 2024/05/03 | 1 | 247.00 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 8 | 240.75 | 245.00 | -8 | 9,862 | -0.08% |
|
| 2024/04/30 | 7 | 248.50 | 1 | 242.00 | 247.00 | 6 | 10,189 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 247.00 | 247.50 | -1 | 10,456 | -0.01% |
|
| 2024/04/26 | 13 | 254.65 | 10 | 252.80 | 249.50 | 3 | 10,637 | 0.03% |
|
| 2024/04/25 | 13 | 252.42 | 18 | 258.14 | 248.00 | -5 | 10,846 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 247.50 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 264.00 | 257.00 | -1 | 11,886 | -0.01% |
|
| 2024/04/18 | 9 | 268.39 | 8 | 273.06 | 261.00 | 1 | 12,046 | 0.01% |
|
| 2024/04/17 | 6 | 264.83 | 6 | 266.33 | 268.50 | 0 | 12,363 | 0.00% |
|
| 2024/04/16 | 5 | 252.30 | 4 | 254.50 | 253.00 | 1 | 12,310 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 12,558 | -0.01% |
|
| 2024/04/11 | 2 | 262.00 | 2 | 260.00 | 255.00 | 0 | 12,823 | 0.00% |
|
| 2024/04/09 | 3 | 291.50 | 7 | 278.50 | 278.00 | -4 | 12,673 | -0.03% |
|
| 2024/04/08 | 5 | 290.30 | 3 | 292.50 | 289.00 | 2 | 12,609 | 0.02% |
|
| 2024/04/03 | 26 | 300.92 | 21 | 304.40 | 293.50 | 5 | 12,575 | 0.04% |
|
| 2024/04/02 | 11 | 289.73 | 15 | 288.13 | 295.50 | -4 | 12,505 | -0.03% |
|
| 2024/04/01 | 12 | 282.79 | 8 | 285.13 | 282.00 | 4 | 12,350 | 0.03% |
|
| 2024/03/29 | 18 | 267.40 | 27 | 270.41 | 272.50 | -9 | 12,138 | -0.07% |
|
| 2024/03/28 | 1 | 259.00 | 2 | 254.00 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 16 | 261.31 | 16 | 263.91 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 2 | 263.00 | 0 | 0.00 | 262.00 | 2 | 11,773 | 0.02% |
|
| 2024/03/22 | 10 | 247.50 | 11 | 251.73 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 3 | 259.50 | 1 | 261.50 | 258.50 | 2 | 11,706 | 0.02% |
|
| 2024/03/20 | 24 | 261.38 | 19 | 262.26 | 260.00 | 5 | 11,673 | 0.04% |
|
| 2024/03/19 | 12 | 256.83 | 8 | 260.81 | 252.00 | 4 | 11,532 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 247.50 | 252.00 | -4 | 11,418 | -0.04% |
|
| 2024/03/15 | 5 | 229.90 | 6 | 231.67 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 6 | 235.92 | 5 | 236.00 | 235.50 | 1 | 11,543 | 0.01% |
|
| 2024/03/13 | 6 | 238.92 | 5.1 | 237.86 | 231.00 | 0.9 | 11,489 | 0.01% |
|
| 2024/03/12 | 3 | 254.50 | 2 | 255.50 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 10 | 260.05 | 7.1 | 266.69 | 249.50 | 3 | 11,342 | 0.03% |
|
| 2024/03/08 | 10 | 263.00 | 16.2 | 267.46 | 269.50 | -6.2 | 11,229 | -0.06% |
|
| 2024/03/07 | 29 | 282.40 | 29.2 | 285.18 | 265.50 | -0.2 | 11,067 | 0.00% |
|
| 2024/03/06 | 10.1 | 300.88 | 8 | 306.75 | 293.50 | 2.1 | 10,839 | 0.02% |
|
| 2024/03/05 | 3 | 301.83 | 2.5 | 301.40 | 300.00 | 0.5 | 10,782 | 0.00% |
|
| 2024/03/04 | 20 | 321.05 | 8 | 320.69 | 317.50 | 12 | 10,683 | 0.11% |
|
| 2024/03/01 | 19 | 335.66 | 13 | 337.31 | 334.00 | 6 | 10,644 | 0.06% |
|
| 2024/02/29 | 8 | 329.15 | 6 | 329.00 | 336.00 | 2 | 10,582 | 0.02% |
|
| 2024/02/27 | 6 | 314.25 | 2 | 326.00 | 315.50 | 4 | 10,413 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 303.29 | 316.00 | -14 | 10,355 | -0.14% |
|
| 2024/02/23 | 8 | 286.06 | 5 | 291.20 | 287.50 | 3 | 10,291 | 0.03% |
|
| 2024/02/22 | 2 | 269.50 | 7 | 280.57 | 283.50 | -5 | 10,279 | -0.05% |
|
| 2024/02/21 | 11 | 275.36 | 6 | 280.33 | 277.00 | 5 | 10,244 | 0.05% |
|
| 2024/02/20 | 15 | 265.40 | 5 | 280.85 | 285.00 | 10 | 10,195 | 0.10% |
|
| 2024/02/19 | 1 | 295.00 | 3.2 | 297.16 | 288.00 | -2.2 | 10,110 | -0.02% |
|
| 2024/02/16 | 2.1 | 296.65 | 6 | 292.33 | 304.00 | -3.9 | 10,049 | -0.04% |
|
| 2024/02/15 | 10 | 267.35 | 14 | 268.18 | 276.50 | -4 | 9,974 | -0.04% |
|
| 2024/02/05 | 6 | 255.00 | 5 | 260.40 | 251.50 | 1 | 9,887 | 0.01% |
|
| 2024/02/02 | 10 | 277.11 | 10 | 279.40 | 279.00 | 0 | 9,790 | 0.00% |
|
| 2024/02/01 | 7 | 271.21 | 3 | 272.16 | 269.50 | 4 | 9,716 | 0.04% |
|
| 2024/01/31 | 33 | 266.38 | 31.1 | 258.14 | 272.00 | 1.9 | 9,611 | 0.02% |
|
| 2024/01/30 | 11.1 | 238.05 | 13 | 237.88 | 248.00 | -1.9 | 8,973 | -0.02% |
|
| 2024/01/29 | 14 | 220.00 | 16 | 216.84 | 226.00 | -2 | 8,459 | -0.02% |
|
| 2024/01/26 | 11 | 201.55 | 13 | 201.88 | 205.50 | -2 | 8,007 | -0.02% |
|
| 2024/01/25 | 7 | 192.14 | 4 | 192.75 | 194.00 | 3 | 7,572 | 0.04% |
|
| 2024/01/24 | 12 | 188.13 | 11 | 189.82 | 192.00 | 1 | 7,299 | 0.01% |
|
| 2024/01/23 | 27 | 183.11 | 30 | 183.22 | 183.00 | -3 | 6,975 | -0.04% |
|
| 2024/01/22 | 22 | 171.77 | 29 | 173.00 | 175.00 | -7 | 6,691 | -0.10% |
|
| 2024/01/19 | 22 | 172.30 | 18 | 172.19 | 174.00 | 4 | 6,479 | 0.06% |
|
| 2024/01/18 | 13 | 178.35 | 9 | 177.00 | 179.50 | 4 | 6,208 | 0.06% |
|
| 2024/01/17 | 37 | 174.14 | 42.2 | 173.02 | 176.00 | -5.2 | 5,804 | -0.09% |
|
| 2024/01/12 | 3 | 151.83 | 4 | 152.88 | 148.00 | -1 | 5,285 | -0.02% |
|
| 2024/01/11 | 9 | 147.28 | 8 | 146.63 | 148.00 | 1 | 4,877 | 0.02% |
|
| 2024/01/10 | 7 | 142.79 | 6 | 143.83 | 147.50 | 1 | 4,590 | 0.02% |
|
| 2024/01/09 | 6 | 137.67 | 6 | 137.92 | 135.00 | 0 | 4,085 | 0.00% |
|
| 2024/01/08 | 9 | 142.06 | 10.3 | 142.47 | 140.50 | -1.3 | 3,916 | -0.03% |
|
| 2024/01/05 | 5 | 136.70 | 8 | 137.06 | 142.00 | -3 | 3,495 | -0.08% |
|
| 2024/01/04 | 9.3 | 128.98 | 7 | 128.71 | 129.50 | 2.3 | 3,217 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 3,095 | -0.03% |
|
| 2024/01/02 | 1 | 120.50 | 0 | 0.00 | 123.00 | 1 | 3,069 | 0.03% |
|
| 2023/12/29 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 2 | 131.25 | 2 | 132.25 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 3 | 129.67 | 3.1 | 128.92 | 127.50 | -0.1 | 2,657 | 0.00% |
|
| 2023/12/22 | 2 | 127.00 | 2 | 129.75 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/21 | 1 | 121.50 | 1 | 122.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 2 | 126.25 | 3 | 126.00 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 3 | 119.00 | 2 | 118.00 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/15 | 3 | 128.00 | 1 | 128.00 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/14 | 2 | 127.00 | 2 | 127.00 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,942 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 4.1 | 131.01 | 135.50 | -4.1 | 1,844 | -0.22% |
|
| 2023/12/11 | 10.2 | 125.77 | 3 | 124.67 | 130.50 | 7.2 | 1,665 | 0.43% |
|
| 2023/12/08 | 2 | 122.75 | 1 | 124.50 | 124.50 | 1 | 1,450 | 0.07% |
|
| 2023/12/07 | 2 | 118.00 | 2 | 115.50 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 110.25 | 116.00 | -4 | 1,123 | -0.36% |
|
| 2023/12/05 | 4 | 105.50 | 0 | 0.00 | 105.50 | 4 | 1,052 | 0.38% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 977 | -0.10% |
|
| 2023/11/29 | 1 | 115.50 | 0 | 0.00 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/28 | 5 | 106.60 | 7 | 106.21 | 108.00 | -2 | 759 | -0.26% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 102.60 | 101.50 | -5 | 624 | -0.80% |
|
| 2023/11/24 | 3 | 100.37 | 7 | 100.60 | 101.50 | -4 | 520 | -0.77% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 89.10 | 92.60 | -1 | 347 | -0.29% |
|
| 2023/11/20 | 3 | 92.00 | 2 | 93.40 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 301 | -0.33% |
|
| 2023/10/30 | 5 | 91.46 | 4 | 89.35 | 89.10 | 1 | 307 | 0.33% |
|
| 2023/08/10 | 1 | 90.20 | 1 | 90.00 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 582 | -0.17% |
|
| 2023/06/20 | 2 | 105.00 | 2 | 104.25 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 393 | -0.25% |
|
| 2023/04/26 | 2 | 80.70 | 0 | 0.00 | 81.20 | 2 | 461 | 0.43% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 83.75 | 83.70 | -2 | 457 | -0.44% |
|
| 2023/04/19 | 0 | 85.20 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 88.50 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/27 | 1 | 89.90 | 0 | 0.00 | 88.80 | 1 | 376 | 0.27% |
|
| 2023/03/21 | 1 | 94.50 | 1 | 94.30 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/20 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 76.80 | 78.40 | 0 | 177 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 77.70 | 77.00 | -0.1 | 160 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 71.10 | 70.60 | -0.1 | 132 | -0.08% |
|
| 2023/01/31 | 0.1 | 65.60 | 0 | 0.00 | 65.50 | 0.1 | 114 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 64.40 | 65.10 | -1 | 131 | -0.76% |
|
| 2022/11/28 | 1 | 63.20 | 0 | 0.00 | 63.70 | 1 | 133 | 0.75% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 63.10 | 63.90 | -2 | 136 | -1.47% |
|
| 2022/11/23 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 135 | 0.74% |
|
| 2022/11/22 | 1 | 61.80 | 0 | 0.00 | 61.40 | 1 | 136 | 0.73% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 140 | -0.71% |
|
| 2022/11/15 | 1 | 62.40 | 0 | 0.00 | 62.80 | 1 | 144 | 0.69% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 62.45 | 62.60 | -2 | 152 | -1.31% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 63.37 | 62.80 | -3 | 161 | -1.86% |
|
| 2022/11/03 | 1 | 59.80 | 1 | 60.90 | 59.50 | 0 | 166 | 0.00% |
|
| 2022/11/01 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 164 | 0.61% |
|
| 2022/10/21 | 2 | 57.25 | 0 | 0.00 | 56.20 | 2 | 163 | 1.22% |
|
| 2022/10/20 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 160 | 0.62% |
|
| 2022/09/28 | 2 | 66.00 | 0 | 0.00 | 64.00 | 2 | 193 | 1.03% |
|
| 2022/09/05 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 239 | 0.42% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 80.07 | 80.00 | -3 | 245 | -1.22% |
|
| 2022/08/31 | 1 | 80.40 | 0 | 0.00 | 80.60 | 1 | 246 | 0.41% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 247 | -0.40% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 79.90 | 79.60 | -2 | 250 | -0.80% |
|
| 2022/08/19 | 3 | 79.10 | 1 | 79.50 | 79.80 | 2 | 248 | 0.81% |
|
| 2022/08/18 | 3 | 81.10 | 0 | 0.00 | 81.00 | 3 | 242 | 1.24% |
|
| 2022/08/16 | 1 | 85.60 | 1 | 84.10 | 84.00 | 0 | 238 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 79.60 | 79.20 | -2 | 323 | -0.62% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 86.40 | 85.00 | -1 | 467 | -0.21% |
|
| 2022/06/29 | 1 | 92.10 | 0 | 0.00 | 91.30 | 1 | 644 | 0.16% |
|
| 2022/06/17 | 2 | 99.90 | 2 | 97.95 | 99.10 | 0 | 677 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 684 | -0.15% |
|
| 2022/06/01 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 687 | 0.15% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 666 | -0.15% |
|
| 2022/05/18 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 663 | 0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 661 | -0.15% |
|
| 2022/05/13 | 1 | 115.00 | 0.1 | 114.50 | 115.00 | 0.9 | 653 | 0.14% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 638 | -0.16% |
|
| 2022/05/04 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 635 | 0.16% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 627 | -0.16% |
|
| 2022/04/27 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 624 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 621 | -0.16% |
|
| 2022/04/25 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 607 | -0.16% |
|
| 2022/04/21 | 2 | 118.25 | 2 | 116.50 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/18 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 583 | 0.17% |
|
| 2022/04/15 | 1 | 120.00 | 3 | 118.33 | 116.00 | -2 | 576 | -0.35% |
|
| 2022/04/14 | 1 | 117.50 | 2 | 115.75 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 545 | -0.18% |
|
| 2022/04/12 | 1 | 116.50 | 1 | 116.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/08 | 2 | 119.00 | 0 | 0.00 | 117.50 | 2 | 489 | 0.41% |
|
| 2022/04/07 | 1 | 118.50 | 2 | 117.75 | 115.00 | -1 | 463 | -0.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 115.50 | 119.00 | -1 | 447 | -0.22% |
|
| 2022/04/01 | 3 | 113.50 | 0 | 0.00 | 116.50 | 3 | 393 | 0.76% |
|
| 2022/03/31 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 266 | 0.00% |
|
| 2021/12/22 | 3.1 | 120.29 | 4 | 121.13 | 121.00 | -0.9 | 452 | -0.20% |
|
| 2021/12/21 | 2 | 120.75 | 4 | 120.50 | 121.00 | -2 | 386 | -0.52% |
|
| 2021/12/09 | 0.1 | 112.00 | 0 | 0.00 | 111.00 | 0.1 | 365 | 0.03% |
|
| 2021/11/17 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 379 | 0.26% |
|
| 2021/11/11 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 482 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 519 | 0.00% |
|
| 2021/11/01 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 1 | 129.00 | 1 | 132.50 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 126.50 | 131.00 | -10 | 498 | -2.01% |
|
| 2021/10/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 549 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 688 | -0.15% |
|
| 2021/09/13 | 1 | 118.00 | 1 | 117.00 | 117.00 | 0 | 725 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 728 | -0.14% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 722 | -0.14% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 724 | -0.14% |
|
| 2021/08/31 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 716 | 0.14% |
|
| 2021/08/25 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 731 | 0.00% |
|
| 2021/08/23 | 1 | 118.01 | 0 | 0.00 | 119.50 | 1 | 730 | 0.14% |
|
| 2021/08/20 | 2 | 115.50 | 3 | 120.00 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 2 | 119.75 | 3 | 120.00 | 120.50 | -1 | 713 | -0.14% |
|
| 2021/08/18 | 3 | 115.83 | 3 | 111.17 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/16 | 0 | 115.50 | 4 | 119.75 | 117.50 | -4 | 628 | -0.63% |
|
| 2021/08/13 | 0 | 126.00 | 7 | 128.64 | 124.00 | -7 | 617 | -1.13% |
|
| 2021/08/11 | 2 | 129.50 | 1 | 132.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 0.7 | 138.00 | 0 | 0.00 | 136.00 | 0.7 | 609 | 0.11% |
|
| 2021/08/05 | 1.2 | 146.08 | 1 | 145.50 | 145.50 | 0.2 | 650 | 0.03% |
|
| 2021/08/04 | 0.1 | 148.50 | 0 | 0.00 | 147.00 | 0.1 | 692 | 0.01% |
|
| 2021/08/03 | 4 | 149.75 | 1 | 149.00 | 149.00 | 3 | 724 | 0.41% |
|
| 2021/08/02 | 2 | 152.75 | 0 | 0.00 | 151.50 | 2 | 761 | 0.26% |
|
| 2021/07/30 | 1.1 | 152.49 | 3 | 150.83 | 151.50 | -2 | 779 | -0.25% |
|
| 2021/07/29 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 763 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 168.75 | 167.50 | -2 | 767 | -0.26% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 771 | -0.13% |
|
| 2021/07/23 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 767 | 0.26% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 774 | -0.13% |
|
| 2021/07/21 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 783 | 0.13% |
|
| 2021/07/20 | 0 | 0.00 | 0.5 | 168.50 | 168.00 | -0.5 | 788 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 799 | -0.13% |
|
| 2021/07/16 | 2.2 | 168.04 | 0 | 0.00 | 168.00 | 2.2 | 823 | 0.27% |
|
| 2021/07/14 | 4.1 | 170.02 | 5.1 | 175.84 | 168.00 | -1 | 887 | -0.12% |
|
| 2021/07/13 | 1 | 162.50 | 0 | 0.00 | 171.50 | 1 | 960 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/07 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 972 | 0.10% |
|
| 2021/07/05 | 0.1 | 165.50 | 0 | 0.00 | 166.00 | 0.1 | 996 | 0.01% |
|
| 2021/07/01 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 1,063 | 0.01% |
|
| 2021/06/30 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,081 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 1,106 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,114 | -0.09% |
|
| 2021/06/25 | 1 | 166.00 | 0.1 | 166.00 | 164.00 | 0.9 | 1,124 | 0.08% |
|
| 2021/06/24 | 1.3 | 166.38 | 0 | 0.00 | 165.50 | 1.3 | 1,150 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 162.00 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,453 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 169.00 | 166.50 | -1 | 1,453 | -0.07% |
|
| 2021/06/01 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 1,443 | 0.07% |
|
| 2021/05/28 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,437 | -0.07% |
|
| 2021/05/25 | 1 | 162.00 | 3 | 165.00 | 162.50 | -2 | 1,436 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 159.00 | 160.00 | -4 | 1,487 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 166.00 | 163.00 | -20 | 1,474 | -1.36% |
|
| 2021/05/13 | 20 | 163.88 | 0 | 0.00 | 164.50 | 20 | 1,464 | 1.37% |
|
| 2021/05/12 | 2 | 160.25 | 0 | 0.00 | 165.00 | 2 | 1,449 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 167.75 | 169.00 | -2 | 1,373 | -0.15% |
|
| 2021/05/04 | 3 | 156.33 | 0 | 0.00 | 154.50 | 3 | 1,320 | 0.23% |
|
| 2021/05/03 | 1 | 160.50 | 0.1 | 160.50 | 159.00 | 0.9 | 1,310 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 1,328 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 175.00 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 3 | 175.83 | 0 | 0.00 | 172.50 | 3 | 1,294 | 0.23% |
|
| 2021/04/20 | 2 | 179.00 | 3 | 180.50 | 179.50 | -1 | 1,273 | -0.08% |
|
| 2021/04/19 | 12 | 183.25 | 5 | 184.70 | 177.00 | 7 | 1,238 | 0.57% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 172.50 | 172.50 | -3 | 1,151 | -0.26% |
|
| 2021/04/14 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 1,196 | 0.17% |
|
| 2021/04/13 | 6 | 167.58 | 0 | 0.00 | 164.00 | 6 | 1,278 | 0.47% |
|
| 2021/04/12 | 0 | 169.50 | 0 | 0.00 | 165.50 | 0 | 1,279 | 0.00% |
|
| 2021/04/09 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 1,285 | 0.16% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 179.50 | 178.50 | -3 | 1,322 | -0.23% |
|
| 2021/04/06 | 1 | 175.00 | 4 | 176.00 | 176.00 | -3 | 1,278 | -0.23% |
|
| 2021/03/30 | 2 | 170.75 | 1 | 170.50 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 1,215 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 171.00 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/23 | 6 | 164.50 | 0 | 0.00 | 166.00 | 6 | 1,144 | 0.52% |
|
| 2021/03/22 | 4 | 165.00 | 1 | 164.00 | 166.00 | 3 | 1,144 | 0.26% |
|
| 2021/03/19 | 2 | 160.50 | 1 | 161.50 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 1 | 164.00 | 1 | 164.50 | 163.50 | 0 | 1,143 | 0.00% |
|
| 2021/03/17 | 2 | 168.00 | 7 | 168.43 | 169.50 | -5 | 1,098 | -0.46% |
|
| 2021/03/16 | 3 | 162.00 | 0 | 0.00 | 163.00 | 3 | 1,033 | 0.29% |
|
| 2021/03/15 | 2 | 166.75 | 1 | 166.00 | 162.50 | 1 | 1,022 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/09 | 1 | 154.50 | 1 | 153.50 | 153.50 | 0 | 985 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 157.00 | 154.00 | -1 | 1,029 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/24 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/23 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 1,179 | 0.08% |
|
| 2021/02/18 | 1 | 142.00 | 3 | 152.33 | 155.00 | -2 | 1,368 | -0.15% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,338 | -0.07% |
|
| 2021/02/04 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/03 | 2 | 149.75 | 2 | 148.00 | 148.50 | 0 | 1,326 | 0.00% |
|
| 2021/02/02 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 152.83 | 151.00 | -3 | 1,346 | -0.22% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 155.00 | 154.00 | -2 | 1,353 | -0.15% |
|
| 2021/01/25 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 1,368 | 0.01% |
|
| 2021/01/20 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/13 | 1 | 163.00 | 1 | 163.00 | 162.50 | 0 | 1,290 | 0.00% |
|
| 2021/01/12 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 1 | 164.50 | 3 | 162.67 | 166.00 | -2 | 1,273 | -0.16% |
|
| 2021/01/08 | 2 | 173.50 | 3 | 176.00 | 172.50 | -1 | 1,225 | -0.08% |
|
| 2021/01/07 | 2 | 178.50 | 7 | 178.71 | 177.00 | -5 | 1,193 | -0.42% |
|
| 2021/01/06 | 18 | 171.43 | 44 | 173.55 | 178.00 | -26 | 1,158 | -2.24% |
|
| 2021/01/05 | 10 | 168.25 | 0 | 0.00 | 169.00 | 10 | 1,075 | 0.93% |
|
| 2021/01/04 | 20 | 170.95 | 0 | 0.00 | 170.50 | 20 | 1,083 | 1.85% |
|
| 2020/12/31 | 2 | 172.50 | 1 | 173.50 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 5.5 | 173.90 | 47.1 | 173.03 | 175.00 | -41.6 | 1,056 | -3.93% |
|
| 2020/12/25 | 3 | 164.00 | 0 | 0.00 | 164.50 | 3 | 994 | 0.30% |
|
| 2020/12/24 | 6 | 165.83 | 0 | 0.00 | 165.50 | 6 | 993 | 0.60% |
|
| 2020/12/23 | 1 | 166.00 | 1 | 167.00 | 166.00 | 0 | 992 | 0.00% |
|
| 2020/12/22 | 16 | 166.09 | 0 | 0.00 | 165.00 | 16 | 1,004 | 1.59% |
|
| 2020/12/21 | 1 | 163.00 | 1 | 164.50 | 166.00 | 0 | 1,007 | 0.00% |
|
| 2020/12/18 | 20 | 168.38 | 0 | 0.00 | 168.00 | 20 | 1,025 | 1.95% |
|
| 2020/12/15 | 0 | 0.00 | 51 | 166.84 | 168.50 | -51 | 1,019 | -5.00% |
|
| 2020/12/11 | 1 | 166.50 | 15 | 166.00 | 166.50 | -14 | 1,033 | -1.35% |
|
| 2020/12/10 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 1,043 | 0.10% |
|
| 2020/12/09 | 0.3 | 174.00 | 2 | 173.50 | 172.00 | -1.7 | 1,042 | -0.16% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,034 | -0.10% |
|
| 2020/12/07 | 2 | 169.25 | 0 | 0.00 | 169.50 | 2 | 1,050 | 0.19% |
|
| 2020/12/04 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/12/02 | 5 | 175.00 | 0 | 0.00 | 174.00 | 5 | 1,121 | 0.45% |
|
| 2020/12/01 | 1 | 178.50 | 0 | 0.00 | 174.00 | 1 | 1,123 | 0.09% |
|
| 2020/11/30 | 6 | 181.00 | 2 | 181.50 | 177.50 | 4 | 1,119 | 0.36% |
|
| 2020/11/27 | 4 | 180.50 | 0 | 0.00 | 180.50 | 4 | 1,121 | 0.36% |
|
| 2020/11/26 | 6 | 180.00 | 0 | 0.00 | 180.50 | 6 | 1,121 | 0.54% |
|
| 2020/11/25 | 4 | 178.50 | 2.4 | 182.36 | 179.00 | 1.6 | 1,115 | 0.14% |
|
| 2020/11/24 | 35 | 180.14 | 0 | 0.00 | 179.00 | 35 | 1,090 | 3.21% |
|
| 2020/11/23 | 6.8 | 180.21 | 1 | 182.00 | 183.00 | 5.8 | 1,072 | 0.54% |
|
| 2020/11/20 | 8 | 182.13 | 0 | 0.00 | 181.00 | 8 | 1,046 | 0.76% |
|
| 2020/11/19 | 4.8 | 182.55 | 55 | 178.08 | 183.00 | -50.2 | 980 | -5.13% |
|
| 2020/11/18 | 2.1 | 170.02 | 2 | 169.00 | 171.00 | 0.1 | 823 | 0.01% |
|
| 2020/11/17 | 21 | 162.12 | 0 | 0.00 | 161.00 | 21 | 779 | 2.70% |
|
| 2020/11/16 | 31 | 162.34 | 0 | 0.00 | 162.00 | 31 | 811 | 3.82% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 159.00 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 159.17 | 160.00 | -3 | 1,261 | -0.24% |
|
| 2020/10/12 | 3 | 162.00 | 1 | 162.50 | 162.50 | 2 | 1,259 | 0.16% |
|
| 2020/10/08 | 1 | 165.50 | 1 | 165.50 | 166.00 | 0 | 1,260 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 1,328 | -0.15% |
|
| 2020/09/25 | 2 | 165.00 | 0 | 0.00 | 167.00 | 2 | 1,742 | 0.11% |
|
| 2020/09/23 | 3 | 176.33 | 2 | 178.50 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 175.50 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/08 | 1 | 171.50 | 1 | 172.50 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 11 | 176.32 | 15 | 175.37 | 175.00 | -4 | 2,017 | -0.20% |
|
| 2020/09/04 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/09/02 | 2 | 163.75 | 0 | 0.00 | 162.00 | 2 | 2,028 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 170.75 | 170.00 | -2 | 2,467 | -0.08% |
|
| 2020/08/24 | 1 | 165.50 | 1 | 163.50 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 3 | 162.67 | 0 | 0.00 | 162.00 | 3 | 2,525 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 176.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/17 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 2,663 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/13 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 2,785 | 0.07% |
|
| 2020/08/12 | 2 | 177.50 | 1 | 176.50 | 177.50 | 1 | 2,936 | 0.03% |
|
| 2020/08/03 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/31 | 1 | 195.00 | 1 | 196.50 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 3,406 | -0.03% |
|
| 2020/07/29 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 203.00 | 202.00 | -2 | 4,023 | -0.05% |
|
| 2020/07/22 | 11 | 205.05 | 10 | 206.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 197.50 | 198.50 | -2 | 4,364 | -0.05% |
|
| 2020/07/10 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 3 | 196.83 | 6 | 198.67 | 196.00 | -3 | 4,382 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 199.50 | 200.00 | -1 | 4,358 | -0.02% |
|
| 2020/07/07 | 3 | 208.17 | 3 | 212.67 | 205.00 | 0 | 4,328 | 0.00% |
|
| 2020/07/06 | 6 | 202.25 | 2 | 202.00 | 201.50 | 4 | 4,197 | 0.10% |
|
| 2020/07/03 | 3 | 199.83 | 3 | 198.67 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 4,231 | -0.02% |
|
| 2020/07/01 | 1 | 197.00 | 3 | 196.33 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 193.50 | 192.00 | -1 | 4,325 | -0.02% |
|
| 2020/06/24 | 1 | 198.00 | 1 | 195.00 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 3 | 194.00 | 0 | 0.00 | 194.00 | 3 | 4,435 | 0.07% |
|
| 2020/06/19 | 5 | 199.60 | 9 | 199.22 | 196.00 | -4 | 4,510 | -0.09% |
|
| 2020/06/18 | 1 | 192.50 | 4 | 193.75 | 193.00 | -3 | 4,478 | -0.07% |
|
| 2020/06/17 | 4 | 192.63 | 3 | 195.00 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 6 | 190.67 | 10 | 192.20 | 194.00 | -4 | 4,578 | -0.09% |
|
| 2020/06/15 | 9 | 190.56 | 0 | 0.00 | 188.00 | 9 | 4,691 | 0.19% |
|
| 2020/06/12 | 1 | 185.50 | 3 | 184.50 | 188.00 | -2 | 4,730 | -0.04% |
|
| 2020/06/11 | 2 | 189.00 | 1 | 191.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 2 | 191.00 | 0 | 0.00 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 200.00 | 195.00 | -1 | 4,822 | -0.02% |
|
| 2020/06/05 | 5 | 205.30 | 12 | 202.67 | 199.00 | -7 | 4,768 | -0.15% |
|
| 2020/06/02 | 2 | 190.00 | 1 | 189.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 189.50 | 189.50 | -3 | 4,458 | -0.07% |
|
| 2020/05/28 | 1 | 189.00 | 1 | 190.50 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/26 | 3 | 189.67 | 0 | 0.00 | 189.00 | 3 | 4,448 | 0.07% |
|
| 2020/05/25 | 5 | 193.00 | 3 | 192.33 | 191.50 | 2 | 4,423 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 191.50 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/21 | 1 | 189.00 | 0.5 | 189.00 | 189.00 | 0.5 | 4,323 | 0.01% |
|
| 2020/05/20 | 5 | 191.50 | 2.5 | 189.79 | 188.50 | 2.5 | 4,374 | 0.06% |
|
| 2020/05/19 | 2 | 189.50 | 8 | 190.81 | 193.00 | -6 | 4,323 | -0.14% |
|
| 2020/05/15 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/14 | 6 | 183.08 | 5 | 186.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/08 | 1 | 187.00 | 2 | 187.00 | 185.50 | -1 | 4,143 | -0.02% |
|
| 2020/05/06 | 3 | 194.67 | 6 | 191.92 | 196.50 | -3 | 4,082 | -0.07% |
|
| 2020/05/05 | 2 | 185.50 | 1 | 188.50 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 3 | 185.83 | 0 | 0.00 | 186.50 | 3 | 3,893 | 0.08% |
|
| 2020/04/30 | 8 | 191.25 | 0 | 0.00 | 191.50 | 8 | 3,876 | 0.21% |
|
| 2020/04/29 | 1 | 189.00 | 12 | 187.17 | 190.00 | -11 | 3,783 | -0.29% |
|
| 2020/04/28 | 24 | 176.19 | 14 | 175.21 | 179.50 | 10 | 3,582 | 0.28% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 3,408 | -0.06% |
|
| 2020/04/24 | 2 | 161.50 | 1 | 164.50 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 160.50 | 164.00 | -1 | 3,218 | -0.03% |
|
| 2020/04/21 | 1 | 164.00 | 1 | 167.50 | 161.50 | 0 | 3,211 | 0.00% |
|
| 2020/04/20 | 2 | 163.25 | 2 | 163.00 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 2 | 166.50 | 3 | 165.17 | 161.00 | -1 | 3,081 | -0.03% |
|
| 2020/04/16 | 5 | 165.30 | 0 | 0.00 | 165.00 | 5 | 3,021 | 0.17% |
|
| 2020/04/15 | 2 | 169.00 | 1 | 170.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,944 | -0.03% |
|
| 2020/04/13 | 2 | 163.75 | 1 | 168.50 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/09 | 5 | 172.50 | 7 | 168.21 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 14 | 166.04 | 23 | 165.35 | 167.00 | -9 | 2,873 | -0.31% |
|
| 2020/04/07 | 11 | 163.27 | 16 | 164.25 | 164.00 | -5 | 2,790 | -0.18% |
|
| 2020/04/06 | 11 | 153.18 | 2 | 152.00 | 160.00 | 9 | 2,725 | 0.33% |
|
| 2020/04/01 | 1 | 146.50 | 0 | 0.00 | 150.00 | 1 | 2,669 | 0.04% |
|
| 2020/03/31 | 2 | 150.00 | 1 | 150.00 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 2 | 149.00 | 0 | 0.00 | 150.50 | 2 | 2,601 | 0.08% |
|
| 2020/03/27 | 10 | 154.85 | 6 | 154.58 | 147.50 | 4 | 2,581 | 0.15% |
|
| 2020/03/26 | 5 | 145.50 | 0 | 0.00 | 150.50 | 5 | 2,547 | 0.20% |
|
| 2020/03/25 | 8 | 149.63 | 10 | 149.60 | 149.50 | -2 | 2,551 | -0.08% |
|
| 2020/03/24 | 7 | 141.86 | 8 | 142.94 | 142.50 | -1 | 2,627 | -0.04% |
|
| 2020/03/23 | 3 | 133.33 | 5 | 133.20 | 134.00 | -2 | 2,565 | -0.08% |
|
| 2020/03/20 | 2 | 132.25 | 2 | 129.50 | 133.50 | 0 | 2,510 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 128.50 | 121.50 | -2 | 2,492 | -0.08% |
|
| 2020/03/18 | 2 | 130.50 | 0 | 0.00 | 129.00 | 2 | 2,401 | 0.08% |
|
| 2020/03/17 | 1 | 138.00 | 8 | 140.88 | 134.00 | -7 | 2,422 | -0.29% |
|
| 2020/03/16 | 1 | 155.50 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 2 | 163.00 | 1 | 164.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 7 | 184.86 | 1 | 181.50 | 181.00 | 6 | 2,423 | 0.25% |
|
| 2020/03/11 | 1 | 204.00 | 0 | 0.00 | 201.00 | 1 | 2,436 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 15 | 201.80 | 207.50 | -15 | 2,468 | -0.61% |
|
| 2020/03/04 | 1 | 204.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/02/27 | 1 | 224.00 | 3 | 222.00 | 215.00 | -2 | 2,584 | -0.08% |
|
| 2020/02/26 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 2,675 | 0.04% |
|
| 2020/02/24 | 5 | 231.40 | 1 | 233.50 | 229.50 | 4 | 2,776 | 0.14% |
|
| 2020/02/21 | 10 | 236.55 | 7 | 235.50 | 237.00 | 3 | 2,832 | 0.11% |
|
| 2020/02/20 | 1 | 229.50 | 1 | 230.00 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/17 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/13 | 2 | 230.25 | 2 | 229.50 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 2 | 224.75 | 0 | 0.00 | 223.00 | 2 | 3,012 | 0.07% |
|
| 2020/02/11 | 3 | 217.17 | 2 | 216.50 | 220.00 | 1 | 3,088 | 0.03% |
|
| 2020/02/07 | 1 | 223.00 | 1 | 213.00 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/05 | 1 | 205.00 | 2 | 208.00 | 203.00 | -1 | 3,302 | -0.03% |
|
| 2020/02/04 | 2 | 205.25 | 3 | 204.83 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 1 | 194.00 | 1 | 197.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 4 | 201.75 | 5 | 205.70 | 200.00 | -1 | 3,682 | -0.03% |
|
| 2020/01/30 | 1 | 217.00 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 3,706 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 1 | 231.50 | 2 | 231.50 | 231.50 | -1 | 3,991 | -0.03% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 238.50 | 237.00 | -2 | 4,055 | -0.05% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 234.00 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/10 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/09 | 2 | 233.50 | 0 | 0.00 | 232.00 | 2 | 4,172 | 0.05% |
|
| 2020/01/07 | 6 | 236.83 | 0 | 0.00 | 236.50 | 6 | 4,343 | 0.14% |
|
| 2019/12/27 | 4 | 240.38 | 0 | 0.00 | 239.50 | 4 | 4,509 | 0.09% |
|
| 2019/12/23 | 2 | 233.50 | 0 | 0.00 | 230.50 | 2 | 4,634 | 0.04% |
|
| 2019/12/20 | 2 | 241.25 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 7 | 250.29 | 7 | 251.36 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/18 | 2 | 240.50 | 1 | 240.50 | 240.50 | 1 | 4,488 | 0.02% |
|
| 2019/12/13 | 1 | 238.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 246.00 | 243.00 | -1 | 4,504 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/09 | 4 | 240.25 | 4 | 236.75 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/06 | 1 | 238.00 | 0 | 0.00 | 234.00 | 1 | 4,426 | 0.02% |
|
| 2019/12/05 | 1 | 233.50 | 1 | 234.50 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 6 | 229.50 | 6 | 229.00 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 1 | 233.50 | 1 | 236.50 | 232.00 | 0 | 4,592 | 0.00% |
|
| 2019/12/02 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 230.50 | 232.00 | -4 | 4,670 | -0.09% |
|
| 2019/11/28 | 1 | 238.50 | 0 | 0.00 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 5 | 237.60 | 2 | 237.75 | 238.50 | 3 | 4,789 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 237.00 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/22 | 6 | 238.50 | 5 | 233.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 2 | 229.00 | 7 | 234.57 | 241.00 | -5 | 4,893 | -0.10% |
|
| 2019/11/20 | 10 | 227.80 | 4 | 222.63 | 221.50 | 6 | 4,826 | 0.12% |
|
| 2019/11/18 | 1 | 233.00 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/14 | 4 | 247.50 | 4 | 246.50 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 2 | 247.75 | 1 | 249.50 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 4 | 244.00 | 5 | 240.50 | 240.00 | -1 | 4,778 | -0.02% |
|
| 2019/11/11 | 4 | 236.50 | 4 | 240.00 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 6 | 237.58 | 6 | 241.08 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 17 | 244.65 | 14 | 249.89 | 242.00 | 3 | 4,731 | 0.06% |
|
| 2019/11/06 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 4,587 | 0.02% |
|
| 2019/11/05 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 269.50 | 265.00 | -5 | 4,659 | -0.11% |
|
| 2019/11/01 | 11 | 268.32 | 6 | 265.83 | 263.50 | 5 | 4,595 | 0.11% |
|
| 2019/10/31 | 27 | 281.09 | 5 | 274.90 | 274.50 | 22 | 4,467 | 0.49% |
|
| 2019/10/30 | 12 | 296.08 | 22 | 296.16 | 296.50 | -10 | 4,273 | -0.23% |
|
| 2019/10/29 | 6 | 308.92 | 2 | 313.00 | 304.00 | 4 | 4,261 | 0.09% |
|
| 2019/10/28 | 8 | 307.25 | 11 | 307.38 | 312.00 | -3 | 4,227 | -0.07% |
|
| 2019/10/25 | 8 | 311.31 | 1 | 314.00 | 309.00 | 7 | 4,174 | 0.17% |
|
| 2019/10/24 | 15 | 309.33 | 17 | 312.76 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/23 | 2 | 289.00 | 6 | 294.33 | 299.50 | -4 | 4,089 | -0.10% |
|
| 2019/10/22 | 5 | 292.28 | 1 | 295.00 | 290.00 | 4 | 4,089 | 0.10% |
|
| 2019/10/21 | 17 | 289.82 | 18 | 287.61 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 10 | 285.10 | 11 | 286.95 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 5 | 285.10 | 13 | 286.23 | 289.50 | -8 | 4,199 | -0.19% |
|
| 2019/10/16 | 9 | 283.17 | 0 | 0.00 | 279.00 | 9 | 4,172 | 0.22% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 286.67 | 285.50 | -6 | 4,213 | -0.14% |
|
| 2019/10/14 | 1 | 278.50 | 2 | 280.50 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/09 | 8 | 277.63 | 5 | 279.90 | 275.50 | 3 | 4,285 | 0.07% |
|
| 2019/10/08 | 7 | 277.71 | 15 | 278.57 | 279.00 | -8 | 4,325 | -0.18% |
|
| 2019/10/07 | 7 | 270.57 | 1 | 275.50 | 270.00 | 6 | 4,377 | 0.14% |
|
| 2019/10/04 | 4 | 276.13 | 8 | 278.19 | 273.50 | -4 | 4,449 | -0.09% |
|
| 2019/10/02 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 4,421 | 0.02% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 9 | 275.17 | 0 | 0.00 | 265.00 | 9 | 4,499 | 0.20% |
|
| 2019/09/26 | 1 | 288.00 | 0 | 0.00 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 7 | 283.00 | 14 | 284.36 | 286.00 | -7 | 4,524 | -0.15% |
|
| 2019/09/24 | 1 | 279.50 | 1 | 279.00 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/23 | 2 | 281.00 | 0 | 0.00 | 280.00 | 2 | 4,801 | 0.04% |
|
| 2019/09/20 | 4 | 282.75 | 4 | 286.50 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 7 | 280.57 | 11 | 281.64 | 283.50 | -4 | 4,849 | -0.08% |
|
| 2019/09/18 | 2 | 277.00 | 1 | 280.00 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/17 | 2 | 278.00 | 2 | 279.25 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/16 | 7 | 279.50 | 0 | 0.00 | 276.00 | 7 | 4,943 | 0.14% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 281.00 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 281.13 | 282.00 | -8 | 5,070 | -0.16% |
|
| 2019/09/10 | 3 | 274.50 | 10 | 276.00 | 278.00 | -7 | 5,102 | -0.14% |
|
| 2019/09/09 | 18 | 279.81 | 7 | 282.21 | 279.50 | 11 | 5,137 | 0.21% |
|
| 2019/09/06 | 8 | 279.06 | 4 | 278.13 | 280.00 | 4 | 5,121 | 0.08% |
|
| 2019/09/05 | 2 | 286.50 | 2 | 290.50 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 5,057 | -0.02% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 283.75 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 271.80 | 281.00 | -5 | 5,146 | -0.10% |
|
| 2019/08/28 | 3 | 269.67 | 3 | 270.00 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 1 | 265.50 | 2 | 259.00 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 1 | 251.00 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 259.50 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 1 | 257.50 | 1 | 260.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 11 | 253.05 | 10 | 255.50 | 256.50 | 1 | 5,700 | 0.02% |
|
| 2019/08/16 | 2 | 245.75 | 2 | 244.75 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 1 | 235.50 | 1 | 241.50 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 244.00 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/13 | 2 | 239.50 | 2 | 235.00 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 2 | 235.00 | 2 | 234.75 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 1 | 226.00 | 2 | 227.25 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 8 | 223.56 | 8 | 225.00 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 1 | 207.50 | 1 | 209.50 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 1 | 216.50 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/08/02 | 1 | 221.50 | 3 | 219.50 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 1 | 220.50 | 0 | 0.00 | 219.00 | 1 | 7,121 | 0.01% |
|
| 2019/07/31 | 3 | 213.33 | 3 | 215.33 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/26 | 1 | 220.50 | 3 | 223.00 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 2 | 218.25 | 1 | 221.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 1 | 222.00 | 2 | 223.50 | 223.50 | -1 | 7,469 | -0.01% |
|
| 2019/07/23 | 3 | 223.50 | 2 | 224.50 | 227.00 | 1 | 7,558 | 0.01% |
|
| 2019/07/22 | 2 | 224.50 | 1 | 217.50 | 219.50 | 1 | 7,585 | 0.01% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 238.50 | 235.00 | -2 | 7,469 | -0.03% |
|
| 2019/07/18 | 1 | 236.50 | 0 | 0.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 1 | 235.00 | 2 | 233.75 | 234.00 | -1 | 7,585 | -0.01% |
|
| 2019/07/16 | 5 | 237.80 | 15 | 240.27 | 241.50 | -10 | 7,621 | -0.13% |
|
| 2019/07/15 | 10 | 250.00 | 0 | 0.00 | 247.00 | 10 | 7,583 | 0.13% |
|
| 2019/07/12 | 7 | 249.14 | 6 | 251.75 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 11 | 245.59 | 17 | 247.09 | 250.00 | -6 | 7,537 | -0.08% |
|
| 2019/07/10 | 4 | 233.13 | 2 | 236.00 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 241.50 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/05 | 7 | 244.86 | 5 | 247.80 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 1 | 249.00 | 3 | 249.50 | 250.50 | -2 | 7,672 | -0.03% |
|
| 2019/07/03 | 3 | 252.33 | 3 | 254.83 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 7 | 256.79 | 5 | 257.50 | 248.00 | 2 | 7,831 | 0.03% |
|
| 2019/07/01 | 17 | 255.15 | 26 | 250.69 | 253.00 | -9 | 7,872 | -0.11% |
|
| 2019/06/28 | 37 | 242.03 | 23 | 241.09 | 242.50 | 14 | 7,917 | 0.18% |
|
| 2019/06/27 | 3 | 233.83 | 0 | 0.00 | 232.50 | 3 | 7,886 | 0.04% |
|
| 2019/06/26 | 15 | 228.33 | 12 | 232.00 | 232.50 | 3 | 7,910 | 0.04% |
|
| 2019/06/25 | 8 | 235.81 | 10 | 234.00 | 229.00 | -2 | 7,972 | -0.03% |
|
| 2019/06/24 | 3 | 233.50 | 4 | 235.63 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 1 | 235.50 | 1 | 245.50 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 1 | 242.50 | 5 | 243.00 | 241.50 | -4 | 8,222 | -0.05% |
|
| 2019/06/19 | 2 | 244.00 | 1 | 249.00 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 5 | 245.00 | 1 | 245.50 | 243.00 | 4 | 8,163 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 1 | 235.50 | 1 | 239.50 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 1 | 237.50 | 0 | 0.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 5 | 243.00 | 3 | 241.33 | 240.00 | 2 | 8,746 | 0.02% |
|
| 2019/06/11 | 11 | 244.68 | 4 | 245.38 | 244.50 | 7 | 8,819 | 0.08% |
|
| 2019/06/10 | 1 | 241.00 | 0 | 0.00 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 230.69 | 235.50 | -8 | 8,777 | -0.09% |
|
| 2019/06/05 | 3 | 230.50 | 1 | 230.50 | 227.00 | 2 | 8,750 | 0.02% |
|
| 2019/06/04 | 2 | 232.25 | 6 | 231.58 | 232.00 | -4 | 8,718 | -0.05% |
|
| 2019/06/03 | 14 | 229.04 | 7 | 231.14 | 232.00 | 7 | 8,800 | 0.08% |
|
| 2019/05/31 | 3 | 219.33 | 10 | 225.15 | 226.00 | -7 | 8,804 | -0.08% |
|
| 2019/05/29 | 2 | 206.50 | 2 | 212.25 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 16 | 211.53 | 12 | 209.88 | 211.00 | 4 | 8,791 | 0.05% |
|
| 2019/05/27 | 6 | 212.33 | 2 | 212.25 | 207.00 | 4 | 8,780 | 0.05% |
|
| 2019/05/24 | 15 | 235.20 | 20 | 225.55 | 218.00 | -5 | 8,745 | -0.06% |
|
| 2019/05/23 | 1 | 228.00 | 2 | 236.00 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 1 | 235.50 | 0 | 0.00 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 2 | 231.75 | 2 | 232.25 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 1 | 220.00 | 1 | 221.00 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 13 | 235.46 | 27 | 232.50 | 228.00 | -14 | 8,717 | -0.16% |
|
| 2019/05/16 | 3 | 246.83 | 2 | 249.00 | 244.00 | 1 | 8,747 | 0.01% |
|
| 2019/05/15 | 14 | 248.46 | 13 | 250.85 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 21 | 245.90 | 9 | 244.11 | 252.00 | 12 | 8,826 | 0.14% |
|
| 2019/05/13 | 10 | 231.50 | 10 | 235.00 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 3 | 234.17 | 4 | 234.25 | 227.50 | -1 | 8,843 | -0.01% |
|
| 2019/05/09 | 14 | 243.36 | 11 | 250.55 | 240.00 | 3 | 8,825 | 0.03% |
|
| 2019/05/08 | 20 | 253.58 | 12 | 256.21 | 259.50 | 8 | 8,744 | 0.09% |
|
| 2019/05/07 | 6 | 261.17 | 15 | 262.03 | 260.00 | -9 | 8,745 | -0.10% |
|
| 2019/05/06 | 3 | 253.50 | 13 | 252.81 | 254.00 | -10 | 8,780 | -0.11% |
|
| 2019/05/03 | 13 | 263.12 | 0 | 0.00 | 261.50 | 13 | 8,796 | 0.15% |
|
| 2019/05/02 | 4 | 252.63 | 7 | 252.93 | 255.00 | -3 | 8,886 | -0.03% |
|
| 2019/04/30 | 8 | 250.00 | 8 | 252.31 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 9 | 251.06 | 8 | 253.38 | 249.50 | 1 | 8,959 | 0.01% |
|
| 2019/04/25 | 1 | 270.00 | 1 | 273.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 2 | 277.25 | 1 | 278.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 2 | 275.50 | 2 | 276.00 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 2 | 290.50 | 3 | 298.33 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/19 | 1 | 294.00 | 2 | 292.00 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 283.50 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 3 | 289.17 | 1 | 290.00 | 280.00 | 2 | 9,419 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 2 | 278.25 | 3 | 280.00 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/12 | 4 | 263.50 | 5 | 262.70 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/10 | 3 | 261.50 | 5 | 260.70 | 257.00 | -2 | 10,040 | -0.02% |
|
| 2019/04/09 | 4 | 270.38 | 3 | 270.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 8 | 275.56 | 8 | 276.94 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 8 | 268.13 | 4 | 269.38 | 263.50 | 4 | 10,533 | 0.04% |
|
| 2019/04/02 | 15 | 259.17 | 25 | 264.76 | 267.00 | -10 | 10,583 | -0.09% |
|
| 2019/04/01 | 2 | 244.50 | 3 | 244.33 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 3 | 238.17 | 3 | 236.83 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 13 | 241.38 | 5 | 235.50 | 242.00 | 8 | 11,044 | 0.07% |
|
| 2019/03/26 | 6 | 234.17 | 7 | 234.57 | 239.00 | -1 | 11,089 | -0.01% |
|
| 2019/03/25 | 2 | 223.25 | 7 | 222.93 | 230.00 | -5 | 11,210 | -0.04% |
|
| 2019/03/22 | 7 | 228.79 | 1 | 230.50 | 228.00 | 6 | 11,171 | 0.05% |
|
| 2019/03/21 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 2 | 227.50 | 2 | 227.75 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 7 | 232.07 | 9 | 227.94 | 229.00 | -2 | 11,779 | -0.02% |
|
| 2019/03/18 | 6 | 228.83 | 7 | 229.21 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 5 | 224.90 | 5 | 227.50 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 19 | 220.53 | 19 | 218.66 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/12 | 10 | 212.50 | 10 | 217.60 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 2 | 217.25 | 11 | 214.95 | 217.00 | -9 | 12,032 | -0.07% |
|
| 2019/03/08 | 11 | 215.00 | 0 | 0.00 | 217.00 | 11 | 12,102 | 0.09% |
|
| 2019/03/07 | 1 | 220.00 | 1 | 208.50 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/06 | 1 | 220.00 | 1 | 221.50 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/02/27 | 1 | 213.50 | 1 | 215.50 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/25 | 26 | 222.67 | 27 | 219.46 | 220.00 | -1 | 11,861 | -0.01% |
|
| 2019/02/22 | 2 | 211.50 | 5 | 206.20 | 220.50 | -3 | 11,823 | -0.03% |
|
| 2019/02/21 | 2 | 200.75 | 0 | 0.00 | 200.50 | 2 | 11,629 | 0.02% |
|
| 2019/02/19 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/15 | 7 | 197.57 | 4 | 199.38 | 198.00 | 3 | 11,485 | 0.03% |
|
| 2019/02/14 | 1 | 215.00 | 4 | 207.88 | 207.50 | -3 | 11,294 | -0.03% |
|
| 2019/02/13 | 1 | 223.00 | 1 | 222.50 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 4 | 222.00 | 23 | 220.87 | 223.50 | -19 | 10,921 | -0.17% |
|
| 2019/02/11 | 21 | 211.36 | 2 | 205.50 | 220.00 | 19 | 10,777 | 0.18% |
|
| 2019/01/30 | 1 | 192.00 | 1 | 192.50 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/29 | 1 | 186.00 | 0 | 0.00 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 187.33 | 183.50 | -3 | 10,354 | -0.03% |
|
| 2019/01/25 | 5 | 188.00 | 5 | 187.00 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/22 | 10 | 178.50 | 13 | 178.46 | 177.00 | -3 | 9,931 | -0.03% |
|
| 2019/01/18 | 10 | 184.05 | 10 | 189.20 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 8 | 191.19 | 8 | 190.69 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 6 | 186.75 | 2 | 190.00 | 188.00 | 4 | 9,336 | 0.04% |
|
| 2019/01/15 | 3 | 181.17 | 2 | 183.75 | 188.00 | 1 | 9,210 | 0.01% |
|
| 2019/01/14 | 1 | 181.00 | 1 | 180.50 | 178.00 | 0 | 9,043 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 192.50 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 11 | 193.05 | 11 | 189.36 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/07 | 1 | 180.50 | 1 | 179.00 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 4 | 174.75 | 5 | 176.80 | 172.00 | -1 | 8,204 | -0.01% |
|
| 2019/01/03 | 8 | 186.75 | 8 | 188.00 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2019/01/02 | 6 | 190.83 | 6 | 190.83 | 186.00 | 0 | 7,802 | 0.00% |
|
| 2018/12/28 | 7 | 200.07 | 7 | 199.57 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 10 | 209.85 | 8 | 211.88 | 201.50 | 2 | 7,382 | 0.03% |
|
| 2018/12/26 | 10 | 197.65 | 12 | 199.71 | 214.00 | -2 | 7,077 | -0.03% |
|
| 2018/12/25 | 2 | 202.50 | 1 | 200.00 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 1 | 216.00 | 2 | 219.75 | 221.00 | -1 | 6,583 | -0.02% |
|
| 2018/12/22 | 8 | 221.94 | 7 | 220.71 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 18 | 221.22 | 18 | 222.36 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 18 | 217.03 | 19 | 217.37 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 4 | 201.00 | 8 | 197.19 | 204.50 | -4 | 5,594 | -0.07% |
|
| 2018/12/18 | 17 | 192.44 | 35 | 192.99 | 186.00 | -18 | 5,376 | -0.33% |
|
| 2018/12/17 | 14 | 205.50 | 1 | 205.50 | 205.50 | 13 | 5,192 | 0.25% |
|
| 2018/12/14 | 39 | 217.12 | 25 | 216.98 | 228.00 | 14 | 5,292 | 0.26% |
|
| 2018/12/13 | 12 | 204.71 | 29 | 204.33 | 211.50 | -17 | 4,955 | -0.34% |
|
| 2018/12/12 | 7 | 186.64 | 1 | 191.00 | 192.50 | 6 | 4,703 | 0.13% |
|
| 2018/12/11 | 6 | 179.67 | 14 | 178.25 | 184.00 | -8 | 4,496 | -0.18% |
|
| 2018/12/10 | 12 | 176.96 | 10 | 176.25 | 179.00 | 2 | 4,288 | 0.05% |
|
| 2018/12/07 | 8 | 169.75 | 16 | 180.41 | 181.00 | -8 | 3,934 | -0.20% |
|
| 2018/12/06 | 10 | 163.70 | 10 | 160.15 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 9 | 176.50 | 12 | 178.50 | 168.00 | -3 | 3,707 | -0.08% |
|
| 2018/12/04 | 17 | 184.59 | 5 | 185.40 | 186.50 | 12 | 3,619 | 0.33% |
|
| 2018/12/03 | 2 | 175.50 | 4 | 169.50 | 176.50 | -2 | 3,522 | -0.06% |
|
| 2018/11/30 | 1 | 166.50 | 1 | 168.00 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 3 | 163.83 | 3 | 165.33 | 169.00 | 0 | 3,367 | 0.00% |
|
| 2018/11/28 | 2 | 158.00 | 17 | 158.35 | 154.00 | -15 | 3,218 | -0.47% |
|
| 2018/11/27 | 22 | 152.32 | 15 | 150.50 | 156.00 | 7 | 3,175 | 0.22% |
|
| 2018/11/26 | 14 | 145.64 | 4 | 147.00 | 147.00 | 10 | 3,022 | 0.33% |
|
| 2018/11/22 | 4 | 146.63 | 6 | 148.08 | 149.00 | -2 | 2,925 | -0.07% |
|
| 2018/11/21 | 1 | 145.00 | 2 | 139.00 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 1 | 132.50 | 2 | 133.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 1 | 132.00 | 18 | 130.58 | 133.00 | -17 | 2,689 | -0.63% |
|
| 2018/11/16 | 13 | 123.96 | 6 | 123.75 | 125.50 | 7 | 2,604 | 0.27% |
|
| 2018/11/15 | 1 | 119.00 | 18 | 110.86 | 117.50 | -17 | 2,548 | -0.67% |
|
| 2018/11/14 | 13 | 111.96 | 0 | 0.00 | 111.50 | 13 | 2,544 | 0.51% |
|
| 2018/11/13 | 2 | 109.50 | 1 | 107.00 | 110.50 | 1 | 2,568 | 0.04% |
|
| 2018/11/12 | 4 | 110.50 | 0 | 0.00 | 111.50 | 4 | 2,636 | 0.15% |
|
| 2018/11/08 | 3 | 112.17 | 2 | 109.75 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 105.50 | 103.00 | -6 | 2,757 | -0.22% |
|
| 2018/11/05 | 7 | 106.00 | 9 | 108.17 | 108.50 | -2 | 2,804 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 40 | 104.38 | 106.00 | -40 | 2,823 | -1.42% |
|
| 2018/11/01 | 0 | 0.00 | 64 | 101.41 | 102.50 | -64 | 2,891 | -2.21% |
|
| 2018/10/31 | 29 | 97.80 | 35 | 97.30 | 97.20 | -6 | 2,880 | -0.21% |
|
| 2018/10/30 | 27 | 93.43 | 0 | 0.00 | 93.60 | 27 | 2,882 | 0.94% |
|
| 2018/10/29 | 20 | 92.69 | 20 | 94.12 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 21 | 92.69 | 31 | 91.29 | 92.00 | -10 | 2,890 | -0.35% |
|
| 2018/10/25 | 36 | 92.17 | 0 | 0.00 | 90.80 | 36 | 2,885 | 1.25% |
|
| 2018/10/24 | 2 | 97.30 | 10 | 99.10 | 99.20 | -8 | 2,858 | -0.28% |
|
| 2018/10/23 | 31 | 97.67 | 0 | 0.00 | 96.20 | 31 | 2,848 | 1.09% |
|
| 2018/10/22 | 40 | 101.81 | 0 | 0.00 | 101.00 | 40 | 2,842 | 1.41% |
|
| 2018/10/19 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/17 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 1 | 99.80 | 1 | 102.00 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/12 | 5 | 88.42 | 6 | 91.17 | 96.20 | -1 | 2,795 | -0.04% |
|
| 2018/10/11 | 2 | 88.65 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 9 | 98.27 | 8 | 98.29 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/05 | 1 | 102.00 | 1 | 104.00 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 2,798 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/25 | 10 | 107.90 | 8 | 110.00 | 109.50 | 2 | 2,799 | 0.07% |
|
| 2018/09/21 | 5 | 101.40 | 4 | 101.88 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 4 | 108.00 | 1 | 105.00 | 105.00 | 3 | 2,666 | 0.11% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 2 | 114.25 | 0 | 0.00 | 117.00 | 2 | 2,521 | 0.08% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 1 | 116.50 | 1 | 117.50 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 3 | 120.17 | 2 | 117.00 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 2 | 122.25 | 5 | 124.60 | 122.50 | -3 | 2,399 | -0.13% |
|
| 2018/09/10 | 3 | 140.50 | 0 | 0.00 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/06 | 6 | 159.50 | 8 | 157.81 | 157.50 | -2 | 2,210 | -0.09% |
|
| 2018/09/05 | 2 | 157.25 | 2 | 155.75 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/04 | 2 | 152.25 | 1 | 154.50 | 152.50 | 1 | 2,135 | 0.05% |
|
| 2018/08/31 | 1 | 155.00 | 1 | 158.00 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/27 | 4 | 162.00 | 0 | 0.00 | 161.00 | 4 | 2,208 | 0.18% |
|
| 2018/08/24 | 1 | 154.00 | 0 | 0.00 | 159.50 | 1 | 2,161 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 157.50 | 158.00 | -4 | 2,243 | -0.18% |
|
| 2018/08/21 | 15 | 159.50 | 16 | 158.97 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 3 | 152.17 | 1 | 155.50 | 153.50 | 2 | 2,281 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 12 | 158.58 | 153.50 | -12 | 2,389 | -0.50% |
|
| 2018/08/16 | 11 | 156.00 | 3 | 150.67 | 156.00 | 8 | 2,315 | 0.35% |
|
| 2018/08/15 | 2 | 148.75 | 0 | 0.00 | 149.00 | 2 | 2,252 | 0.09% |
|
| 2018/08/14 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 3 | 143.33 | 6 | 144.50 | 144.00 | -3 | 2,230 | -0.13% |
|
| 2018/08/10 | 2 | 154.00 | 2 | 154.00 | 152.00 | 0 | 2,188 | 0.00% |
|
| 2018/08/09 | 3 | 150.33 | 4 | 149.25 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 4 | 150.38 | 9 | 150.06 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/08/06 | 2 | 140.00 | 1 | 141.00 | 139.50 | 1 | 2,020 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 2,023 | -0.05% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 135.00 | 135.00 | -3 | 2,009 | -0.15% |
|
| 2018/07/30 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/24 | 4 | 133.00 | 5 | 134.20 | 134.50 | -1 | 2,157 | -0.05% |
|
| 2018/07/20 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 2,196 | -0.09% |
|
| 2018/07/18 | 6 | 130.58 | 3 | 129.50 | 129.00 | 3 | 2,201 | 0.14% |
|
| 2018/07/17 | 6 | 133.33 | 4 | 131.88 | 131.50 | 2 | 2,217 | 0.09% |
|
| 2018/07/13 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 2,235 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 132.50 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/11 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/05 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/04 | 2 | 132.50 | 0 | 0.00 | 130.00 | 2 | 2,546 | 0.08% |
|
| 2018/06/27 | 3 | 142.00 | 0 | 0.00 | 142.50 | 3 | 2,624 | 0.11% |
|
| 2018/06/26 | 8 | 139.75 | 1 | 135.50 | 141.00 | 7 | 2,616 | 0.27% |
|
| 2018/06/25 | 2 | 140.50 | 0 | 0.00 | 138.00 | 2 | 2,611 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 144.00 | 145.00 | -7 | 2,588 | -0.27% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 144.20 | 144.50 | -5 | 2,600 | -0.19% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 2,573 | -0.08% |
|
| 2018/06/14 | 4 | 157.75 | 0 | 0.00 | 157.00 | 4 | 2,560 | 0.16% |
|
| 2018/06/13 | 1 | 162.00 | 3 | 163.17 | 161.00 | -2 | 2,567 | -0.08% |
|
| 2018/06/12 | 1 | 166.00 | 2 | 166.25 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 1 | 164.00 | 2 | 167.25 | 165.00 | -1 | 2,553 | -0.04% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 2,548 | -0.08% |
|
| 2018/06/07 | 5 | 168.80 | 2 | 168.00 | 165.50 | 3 | 2,558 | 0.12% |
|
| 2018/06/06 | 2 | 163.50 | 2 | 163.50 | 162.50 | 0 | 2,524 | 0.00% |
|
| 2018/06/05 | 2 | 160.75 | 0 | 0.00 | 159.50 | 2 | 2,564 | 0.08% |
|
| 2018/06/04 | 5 | 164.00 | 8 | 164.88 | 162.00 | -3 | 2,568 | -0.12% |
|
| 2018/06/01 | 3 | 158.17 | 2 | 160.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 3 | 163.50 | 3 | 164.17 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/30 | 1 | 159.00 | 5 | 157.70 | 159.50 | -4 | 2,540 | -0.16% |
|
| 2018/05/29 | 2 | 154.25 | 1 | 158.00 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 11 | 159.50 | 10 | 160.20 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 3 | 151.50 | 10 | 150.60 | 156.50 | -7 | 2,379 | -0.29% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 139.50 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 2 | 140.25 | 1 | 138.50 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 9 | 145.56 | 4 | 146.25 | 143.50 | 5 | 2,303 | 0.22% |
|
| 2018/05/18 | 6 | 142.67 | 2 | 142.25 | 140.50 | 4 | 2,339 | 0.17% |
|
| 2018/05/17 | 7 | 144.86 | 11 | 143.36 | 143.00 | -4 | 2,403 | -0.17% |
|
| 2018/05/15 | 4 | 138.88 | 0 | 0.00 | 138.50 | 4 | 2,678 | 0.15% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 139.00 | 137.50 | -3 | 2,713 | -0.11% |
|
| 2018/05/11 | 1 | 139.00 | 1 | 137.50 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/09 | 1 | 134.50 | 3 | 135.67 | 133.00 | -2 | 2,721 | -0.07% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 2,722 | -0.07% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/04 | 6 | 130.08 | 8 | 133.38 | 135.00 | -2 | 2,724 | -0.07% |
|
| 2018/05/03 | 21 | 140.12 | 14 | 138.96 | 130.50 | 7 | 2,693 | 0.26% |
|
| 2018/05/02 | 5 | 144.00 | 12 | 145.83 | 145.00 | -7 | 2,656 | -0.26% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 2,627 | -0.08% |
|
| 2018/04/25 | 5 | 141.50 | 2 | 139.75 | 141.00 | 3 | 2,599 | 0.12% |
|
| 2018/04/24 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 2,587 | 0.04% |
|
| 2018/04/23 | 12 | 140.50 | 5 | 141.00 | 138.50 | 7 | 2,606 | 0.27% |
|
| 2018/04/20 | 5 | 140.00 | 6 | 141.83 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 1 | 142.00 | 8 | 142.19 | 140.50 | -7 | 2,509 | -0.28% |
|
| 2018/04/17 | 17 | 136.15 | 0 | 0.00 | 135.00 | 17 | 2,454 | 0.69% |
|
| 2018/04/16 | 2 | 129.00 | 4 | 131.63 | 130.00 | -2 | 2,409 | -0.08% |
|
| 2018/04/12 | 0 | 0.00 | 9 | 132.94 | 134.00 | -9 | 2,453 | -0.37% |
|
| 2018/04/11 | 20 | 135.25 | 25 | 138.12 | 134.00 | -5 | 2,462 | -0.20% |
|
| 2018/04/10 | 4 | 153.75 | 6 | 149.17 | 143.50 | -2 | 2,357 | -0.08% |
|
| 2018/04/09 | 4 | 158.00 | 0 | 0.00 | 157.50 | 4 | 2,319 | 0.17% |
|
| 2018/04/03 | 0 | 0.00 | 14 | 151.93 | 154.00 | -14 | 2,298 | -0.61% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,249 | -0.04% |
|
| 2018/03/29 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/28 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/27 | 3 | 152.50 | 0 | 0.00 | 151.00 | 3 | 2,327 | 0.13% |
|
| 2018/03/26 | 1 | 148.00 | 2 | 149.25 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/21 | 2 | 152.50 | 1 | 155.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/20 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 2,407 | 0.04% |
|
| 2018/03/19 | 1 | 149.00 | 1 | 151.50 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 4 | 153.00 | 2 | 157.00 | 151.00 | 2 | 2,505 | 0.08% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 155.00 | 154.00 | -1 | 2,626 | -0.04% |
|
| 2018/03/13 | 1 | 154.00 | 21 | 152.19 | 156.00 | -20 | 2,720 | -0.74% |
|
| 2018/03/12 | 20 | 150.50 | 0 | 0.00 | 150.00 | 20 | 2,817 | 0.71% |
|
| 2018/03/09 | 2 | 153.50 | 2 | 145.00 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/07 | 16 | 160.63 | 0 | 0.00 | 151.50 | 16 | 2,915 | 0.55% |
|
| 2018/03/06 | 0 | 0.00 | 31 | 163.77 | 162.50 | -31 | 2,908 | -1.07% |
|
| 2018/03/05 | 22 | 171.27 | 7 | 171.50 | 168.00 | 15 | 2,937 | 0.51% |
|
| 2018/03/02 | 1 | 166.00 | 1 | 168.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 15 | 163.50 | 0 | 0.00 | 165.50 | 15 | 3,029 | 0.50% |
|
| 2018/02/27 | 1 | 166.50 | 0 | 0.00 | 163.00 | 1 | 3,097 | 0.03% |
|
| 2018/02/26 | 5 | 162.70 | 6 | 162.75 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 1 | 162.50 | 2 | 163.75 | 161.00 | -1 | 3,161 | -0.03% |
|
| 2018/02/22 | 8 | 161.69 | 26 | 162.35 | 162.00 | -18 | 3,147 | -0.57% |
|
| 2018/02/21 | 2 | 169.25 | 0 | 0.00 | 169.50 | 2 | 3,104 | 0.06% |
|
| 2018/02/12 | 2 | 158.00 | 7 | 162.00 | 161.00 | -5 | 3,074 | -0.16% |
|
| 2018/02/09 | 7 | 155.64 | 0 | 0.00 | 157.50 | 7 | 3,067 | 0.23% |
|
| 2018/02/08 | 7 | 177.93 | 4 | 173.50 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 9 | 200.00 | 3 | 198.33 | 182.50 | 6 | 2,890 | 0.21% |
|
| 2018/02/06 | 5 | 206.60 | 0 | 0.00 | 198.00 | 5 | 2,812 | 0.18% |
|
| 2018/02/05 | 1 | 216.00 | 2 | 220.75 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/02/01 | 1 | 219.00 | 2 | 221.00 | 219.00 | -1 | 2,880 | -0.03% |
|
| 2018/01/31 | 2 | 216.75 | 0 | 0.00 | 221.00 | 2 | 2,901 | 0.07% |
|
| 2018/01/30 | 8 | 220.88 | 5 | 224.60 | 218.50 | 3 | 2,914 | 0.10% |
|
| 2018/01/26 | 4 | 227.00 | 5 | 224.00 | 227.00 | -1 | 2,939 | -0.03% |
|
| 2018/01/25 | 4 | 234.00 | 4 | 239.25 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 5 | 230.50 | 7 | 227.93 | 230.50 | -2 | 2,902 | -0.07% |
|
| 2018/01/22 | 1 | 229.50 | 2 | 228.50 | 230.00 | -1 | 2,954 | -0.03% |
|
| 2018/01/18 | 2 | 229.00 | 0 | 0.00 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 1 | 238.00 | 4 | 236.50 | 231.50 | -3 | 2,955 | -0.10% |
|
| 2018/01/16 | 1 | 228.50 | 1 | 229.50 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 225.75 | 225.50 | -2 | 2,920 | -0.07% |
|
| 2018/01/12 | 4 | 224.00 | 1 | 227.00 | 223.00 | 3 | 2,961 | 0.10% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 223.00 | 221.50 | -2 | 2,956 | -0.07% |
|
| 2018/01/08 | 12 | 232.67 | 1 | 224.00 | 220.50 | 11 | 2,921 | 0.38% |
|
| 2018/01/05 | 10 | 244.35 | 13 | 244.19 | 244.50 | -3 | 2,843 | -0.11% |
|
| 2018/01/04 | 7 | 237.57 | 1 | 239.00 | 239.50 | 6 | 2,843 | 0.21% |
|
| 2018/01/03 | 1 | 239.00 | 2 | 238.00 | 238.00 | -1 | 2,879 | -0.03% |
|
| 2018/01/02 | 8 | 227.63 | 4 | 231.88 | 232.00 | 4 | 2,861 | 0.14% |
|