台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00334.9034.75-3604-0.50%
2024/07/1800.00145.6545.70-11,459-0.07%
2024/06/2100.00145.8545.45-11,622-0.06%
2024/06/12146.1000.0046.1511,7060.06%
2024/06/1100.00147.1545.85-11,718-0.06%
2024/05/28145.7000.0045.6511,9400.05%
2024/05/10546.2500.0046.1051,9700.25%
2024/05/0800.00251.6552.60-21,763-0.11%
2024/05/06150.0000.0050.5011,6780.06%
2024/04/30150.40150.6050.5001,6390.00%
2024/04/29151.90151.5051.7001,6270.00%
2024/04/19049.85148.3548.40-11,586-0.06%
2024/04/1800.00149.8550.10-11,590-0.06%
2024/04/1200.000.150.0050.10-0.11,858-0.01%
2024/04/111.150.26250.5050.00-0.91,898-0.05%
2024/04/10150.5000.0051.0011,8770.05%
2024/03/2600.00149.8049.45-11,773-0.06%
2024/03/25150.7000.0050.4011,7680.06%
2024/03/2200.00151.4051.20-11,776-0.06%
2024/03/2000.00249.1048.60-21,781-0.11%
2024/03/15249.6500.0049.2022,0030.10%
2024/03/1300.00450.0049.05-42,322-0.17%
2024/03/12250.9000.0051.0022,3710.08%
2024/03/11250.101549.7050.60-132,478-0.52%
2024/03/05647.0500.0046.9062,4440.25%
2024/02/2300.00147.4047.25-12,523-0.04%
2024/02/22148.5000.0048.4012,5500.04%
2024/02/15544.5000.0044.0054,9130.10%
2024/02/0200.001343.3543.25-135,393-0.24%
2024/01/19445.4000.0045.4045,5150.07%
2024/01/16146.25146.3046.6005,4810.00%
2024/01/1000.00951.1047.70-95,365-0.17%
2024/01/09152.80152.8053.0005,2720.00%
2024/01/08354.5700.0054.7035,2310.06%
2024/01/05453.0000.0052.9045,1710.08%
2024/01/04450.90350.6051.1015,1360.02%
2024/01/03150.8000.0050.7015,2090.02%
2023/12/2900.001051.1051.60-105,208-0.19%
2023/12/27151.507651.3651.00-755,237-1.43%
2023/12/261051.509751.4851.60-875,280-1.65%
2023/12/25150.8018850.9650.80-1875,301-3.53% 大賣/鉅額交易
2023/12/21252.55251.9551.9005,2820.00%
2023/12/1900.00352.5352.70-35,305-0.06%
2023/12/18154.4000.0053.3015,3220.02%
2023/12/1500.00255.0554.30-25,320-0.04%
2023/12/14354.80154.2054.1025,3300.04%
2023/12/1200.00354.1355.40-35,344-0.06%
2023/12/113256.452053.5953.40125,3430.22%
2023/12/07155.00155.3054.6005,6840.00%
2023/12/04458.8000.0058.4045,4670.07%
2023/11/28158.80158.7057.0005,3980.00%
2023/11/2700.00659.2358.50-65,355-0.11%
2023/11/2300.00160.2060.20-15,299-0.02%
2023/11/22859.20159.2059.7075,2790.13%
2023/11/21459.43359.4359.5015,2620.02%
2023/11/20259.85259.9059.9005,2340.00%
2023/11/172358.672259.2059.9015,1790.02%
2023/11/162958.793059.0458.40-14,788-0.02%
2023/11/153355.013055.8658.1033,8040.08%
2023/11/14451.98552.0452.90-13,423-0.03%
2023/11/13248.4014949.1150.40-1472,790-5.27% 大賣/鉅額交易
2023/11/10544.55343.7845.9022,5150.08%
2023/11/099544.39742.0142.65882,3133.80%
2023/11/0840342.98143.1043.104022,19818.29% 大買/鉅額交易
2023/10/31140.5000.0039.8012,2710.04%
2023/10/23539.6500.0039.8552,2740.22%
2023/10/17139.9000.0038.5512,2790.04%
2023/10/11139.9000.0041.4512,2930.04%
2023/10/0400.00343.9843.90-32,427-0.12%
2023/10/0300.00243.7543.40-22,489-0.08%
2023/10/02244.7000.0044.7022,4650.08%
2023/09/25341.6300.0042.1032,4430.12%
2023/09/21140.15141.1540.4002,4150.00%
2023/09/19142.2500.0042.2512,3990.04%
2023/09/18243.80243.4043.1502,3730.00%
2023/09/15244.60344.0044.75-12,344-0.04%
2023/09/131743.891044.0244.1072,1670.32%
2023/09/12742.12642.4843.6011,8450.05%
2023/08/1400.00337.2037.00-31,548-0.19%
2023/08/10339.6500.0038.5531,4990.20%
2023/07/1400.001237.5237.55-121,316-0.91%
2023/07/13637.3500.0037.6561,3000.46%
2023/07/12637.8700.0037.8561,2820.47%
2023/07/1000.00138.0039.15-11,061-0.09%
2023/06/3000.00833.9834.75-8884-0.90%
2023/06/2900.00834.7134.50-8873-0.92%
2023/06/2800.002334.9234.50-23866-2.65%
2023/06/271036.1300.0035.65108481.18%
2023/06/21837.4900.0037.6588011.00%
2023/06/202136.7500.0037.00217852.67%
2023/06/0500.00132.6032.60-1573-0.17%
2023/06/02131.2000.0030.8515200.19%
2023/04/27128.8500.0028.8515140.19%
2023/04/2000.00129.2529.15-1556-0.18%
2023/04/17129.85129.6029.8505610.00%
2023/04/14129.5000.0029.4015550.18%
2023/03/21029.5000.0029.4005930.00%
2023/02/24231.20331.3230.80-1672-0.15%
2023/02/23131.8500.0031.8016720.15%
2023/02/1500.00130.5030.70-1656-0.15%
2023/02/14130.6000.0030.5516590.15%
2023/01/12630.18630.4430.0006540.00%
2022/10/26128.05127.8528.2009070.00%
2022/09/19733.73733.2132.8501,3840.00%
2022/09/12134.90134.9534.9001,4160.00%
2022/09/06233.60233.5532.5001,4410.00%
2022/07/15334.38235.2036.0511,1420.09%
2022/06/06239.9000.0039.9528210.24%
2022/05/25536.85536.4436.8508410.00%
2022/05/24236.4000.0036.4028520.23%
2022/05/19137.75336.9837.75-2882-0.23%
2022/05/18238.0000.0038.0028910.22%
2022/05/17537.80537.3037.8009050.00%
2022/05/16237.25238.2537.2509220.00%
2022/05/13337.10536.6937.10-2949-0.21%
2022/05/12336.15536.8036.15-2961-0.21%
2022/05/11338.05237.3037.3019690.10%
2022/05/10438.10336.8038.1011,0260.10%
2022/05/09237.10236.8537.1001,1220.00%
2022/05/06339.50339.4539.5001,2220.00%
2022/05/05240.95241.1540.9501,2550.00%
2022/05/04340.80341.2040.8001,3090.00%
2022/05/03340.80339.7540.8001,3520.00%
2022/04/29239.75239.9039.7501,4000.00%
2022/04/28239.55839.6939.55-61,447-0.41%
2022/04/2600.00140.9040.90-11,436-0.07%
2022/04/21143.0500.0042.5511,4610.07%
2022/04/15141.20141.2541.2501,4910.00%
2022/04/14142.30142.2042.2001,5540.00%
2022/04/13142.00142.3542.3501,5640.00%
2022/04/12141.7000.0042.1011,5630.06%
2022/03/31545.8500.0045.2051,5790.32%
2022/03/3000.00545.8045.80-51,578-0.32%
2022/03/29546.0000.0045.4051,5790.32%
2022/03/25546.80545.4045.4001,5920.00%
2022/03/24547.001047.2547.25-51,583-0.32%
2022/03/23546.40547.4547.4501,5880.00%
2022/03/22545.85546.0546.0501,5790.00%
2022/03/21645.65745.8045.90-11,584-0.06%
2022/03/18544.50545.4545.4501,5810.00%
2022/03/17343.80344.1544.1501,6030.00%
2022/03/161143.35343.3043.3581,6050.50%
2022/03/14242.85542.0542.85-31,591-0.19%
2022/03/11841.6000.0041.6081,6200.49%
2022/03/10140.751040.7641.10-91,655-0.54%
2022/03/09940.77541.9040.7541,6430.24%
2022/03/08741.50741.7941.5001,6410.00%
2022/03/07542.00542.6542.0001,6360.00%
2022/03/04343.55343.6743.5501,6240.00%
2022/03/03344.40345.0044.4001,6230.00%
2022/03/02344.40344.2044.4001,6240.00%
2022/03/01544.55542.4044.5501,6220.00%
2022/02/251642.751642.5842.7501,6120.00%
2022/02/24542.85543.7042.8501,5910.00%
2022/02/23244.20543.1944.20-31,578-0.19%
2022/02/22543.10544.0043.1001,5720.00%
2022/02/21544.45544.3044.4501,5580.00%
2022/02/18944.80644.3544.8031,5530.19%
2022/02/17544.30545.0544.3001,5460.00%
2022/02/15644.90743.6444.30-11,521-0.07%
2022/02/11144.7500.0044.7511,4790.07%
2022/02/1000.00145.0045.20-11,471-0.07%
2022/02/09346.83945.2246.75-61,432-0.42%
2022/02/08642.39442.8143.6021,3450.15%
2022/02/07445.65445.0045.6501,2260.00%
2022/01/26944.40845.8844.4011,1860.08%
2022/01/25446.06647.0545.95-21,133-0.18%
2022/01/24747.36348.3046.4541,0900.37%
2022/01/17251.3000.0051.0029590.21%
2022/01/0700.00154.4052.00-1903-0.11%
2021/12/0700.00158.8059.00-1604-0.17%
2021/11/2500.00165.6065.40-1496-0.20%
2021/11/1500.00165.5065.30-1501-0.20%
2021/11/1000.00165.6065.30-1519-0.19%
2021/11/09164.9000.0065.2015170.19%
2021/11/08163.8000.0063.9015190.19%
2021/10/0400.00165.4065.40-11,129-0.09%
2021/09/23168.7000.0069.2011,1960.08%
2021/09/1000.00172.3071.50-11,392-0.07%
2021/09/08169.1000.0069.2011,4080.07%
2021/08/10174.9000.0073.1011,8550.05%
2021/08/09177.5000.0077.0011,8570.05%
2021/07/22184.10585.2082.20-42,660-0.15%
2021/07/211184.77586.0084.4062,6460.23%
2021/07/2000.00283.8083.60-22,616-0.08%
2021/07/19284.4000.0084.3022,5970.08%
2021/07/1600.00183.3083.50-12,611-0.04%
2021/07/1200.00183.0082.30-12,754-0.04%
2021/07/01477.60478.1077.6003,2850.00%
2021/06/2500.00382.5382.20-33,582-0.08%
2021/06/24278.8500.0078.8023,5510.06%
2021/06/2300.00177.9078.60-13,572-0.03%
2021/06/1500.00176.9077.00-13,802-0.03%
2021/06/07178.4000.0078.2014,6230.02%
2021/06/04179.3000.0079.2014,7620.02%
2021/06/03178.7000.0078.3014,7590.02%
2021/05/27275.9500.0077.0024,7960.04%
2021/05/2000.00267.5566.60-24,882-0.04%
2021/05/190.166.7900.0067.000.15,0070.00%
2021/05/17167.2000.0063.1015,2250.02%
2021/05/1400.00172.3070.10-15,210-0.02%
2021/05/1200.00264.8067.40-25,194-0.04%
2021/05/1100.00177.5071.50-15,147-0.02%
2021/05/10280.6500.0078.8025,1200.04%
2021/05/07178.4000.0078.3015,1150.02%
2021/05/0600.00183.6083.60-14,894-0.02%
2021/05/05294.40295.5092.8004,8750.00%
2021/05/0400.00191.0094.20-14,813-0.02%
2021/04/2700.00190.8090.30-14,653-0.02%
2021/04/22288.8000.0088.0024,7000.04%
2021/04/21189.30289.1589.80-14,659-0.02%
2021/04/20389.33189.3089.0024,6530.04%
2021/04/19293.3000.0089.0024,6350.04%
2021/04/15191.4000.0093.5014,4990.02%
2021/04/1300.002893.8392.00-284,402-0.64%
2021/04/12298.50196.1095.9014,3080.02%
2021/04/0916106.193106.17106.50134,1420.31%
2021/04/0800.004.2103.02103.50-4.24,036-0.10%
2021/04/072100.752100.0099.6003,9660.00%
2021/04/0600.001100.00100.00-13,914-0.03%
2021/04/011897.3300.0098.00183,7690.48%
2021/03/3100.00596.3094.30-53,590-0.14%
2021/03/30595.3000.0095.2053,5620.14%
2021/03/2500.00393.0093.20-33,564-0.08%
2021/03/22291.50391.5091.60-13,532-0.03%
2021/03/19197.00193.4093.4003,5130.00%
2021/03/18193.80394.5794.90-23,434-0.06%
2021/03/17192.502393.4993.20-223,405-0.65%
2021/03/161195.001194.8992.5003,3490.00%
2021/03/15692.58293.7092.6043,1790.13%
2021/03/12792.83292.3592.0053,1440.16%
2021/03/111590.891690.8593.40-13,004-0.03%
2021/03/101187.01385.3086.7082,6390.30%
2021/03/0800.00484.6083.60-42,485-0.16%
2021/03/03282.10182.5082.1012,4620.04%
2021/03/0200.00385.0383.90-32,444-0.12%
2021/02/26380.90381.2081.2002,3590.00%
2021/02/25283.3000.0082.7022,3250.09%
2021/02/24183.8000.0083.2012,2880.04%
2021/02/23584.6800.0083.2052,2680.22%
2021/02/22586.5000.0086.7052,2080.23%
2021/02/19387.27386.6388.0002,1620.00%
2021/02/18483.50783.1986.10-32,051-0.15%
2021/02/1700.00179.0079.10-11,811-0.06%
2021/02/05278.50277.7077.7001,7740.00%
2021/02/0400.00577.4078.20-51,752-0.29%
2021/02/03376.3000.0075.9031,7300.17%
2021/02/02376.5300.0076.8031,8500.16%
2021/02/0100.001576.9078.30-151,833-0.82%
2021/01/29574.58578.7073.6001,7490.00%
2021/01/22273.4000.0073.6021,7200.12%
2021/01/21173.7000.0073.6011,7220.06%
2021/01/20175.6000.0073.3011,7130.06%
2021/01/19277.70378.4077.60-11,667-0.06%
2021/01/1800.00277.4077.30-21,623-0.12%
2021/01/13175.5000.0075.9011,6170.06%
2021/01/1100.00177.0075.20-11,631-0.06%
2021/01/04272.9000.0073.3021,6930.12%
2020/12/29172.3000.0071.9011,7530.06%
2020/12/24273.6500.0073.5021,7830.11%
2020/12/2200.00176.2074.50-11,821-0.05%
2020/12/1800.00178.4078.20-11,879-0.05%
2020/12/17277.90179.3077.5011,9140.05%
2020/12/1400.00278.5578.40-22,041-0.10%
2020/12/1100.00177.8076.80-12,073-0.05%
2020/12/10177.2000.0077.0012,0960.05%
2020/12/03176.8000.0076.5012,5600.04%
2020/12/01177.0000.0077.0012,7230.04%
2020/11/2700.00179.0078.30-12,987-0.03%
2020/11/24177.6000.0077.3013,7150.03%
2020/11/13476.90176.7077.2034,2030.07%
2020/11/11178.4000.0078.3014,2910.02%
2020/11/10177.7000.0076.7014,2730.02%
2020/11/0600.00479.0579.50-44,180-0.10%
2020/11/05280.3000.0079.7024,2280.05%
2020/11/04281.7500.0081.9024,3410.05%
2020/10/22279.2000.0080.2025,2010.04%
2020/10/21280.2000.0080.1025,2850.04%
2020/10/20279.8500.0080.1025,5370.04%
2020/10/15183.2000.0083.0015,7180.02%
2020/10/1400.00585.3686.30-55,697-0.09%
2020/10/13584.5800.0085.2055,7000.09%
2020/10/0600.00186.0087.40-15,817-0.02%
2020/09/29382.27381.3081.3005,8620.00%
2020/09/18287.60387.5388.30-15,862-0.02%
2020/09/17286.65686.3286.20-45,831-0.07%
2020/09/16389.2300.0089.0035,7520.05%
2020/09/15290.80191.1091.5015,7360.02%
2020/09/14189.5000.0090.7015,7580.02%
2020/09/1100.00193.6091.30-15,721-0.02%
2020/09/10897.73594.4692.6035,7030.05%
2020/09/091098.643096.3697.00-205,681-0.35%
2020/09/08194.30594.5894.20-45,669-0.07%
2020/09/071394.53994.6994.0045,6790.07%
2020/09/04295.803096.1196.30-285,677-0.49%
2020/09/033100.072100.2599.0015,5920.02%
2020/09/021397.78499.1597.2095,4830.16%
2020/09/013297.94299.6097.30305,3900.56%
2020/08/315897.404798.41100.50115,1590.21%
2020/08/2800.00791.8991.50-74,848-0.14%
2020/08/25790.57189.0090.3064,9360.12%
2020/08/2400.00389.5791.80-34,898-0.06%
2020/08/21184.10186.0086.0004,8290.00%
2020/08/20285.3500.0083.0024,8630.04%
2020/08/19190.70290.7588.00-14,959-0.02%
2020/08/18289.10287.8087.8005,0410.00%
2020/08/17388.03287.8588.3015,0780.02%
2020/08/1300.00186.7085.50-15,137-0.02%
2020/08/121184.851084.1584.3015,1260.02%
2020/08/10188.6000.0086.9015,1180.02%
2020/08/07989.40989.1791.0005,0290.00%
2020/08/05390.40490.3090.00-15,118-0.02%
2020/08/04589.52589.6090.0005,0810.00%
2020/08/0300.00184.3086.80-14,878-0.02%
2020/07/3100.00181.5080.50-14,986-0.02%
2020/07/3000.00180.0080.00-15,023-0.02%
2020/07/29179.20181.0078.7005,0460.00%
2020/07/28479.68182.5078.6035,0720.06%
2020/07/27284.95184.6084.1015,2210.02%
2020/07/24186.90985.6685.70-85,315-0.15%
2020/07/23282.15283.2083.0005,2850.00%
2020/07/22382.80383.4783.2005,3970.00%
2020/07/21181.802581.0181.90-245,366-0.45%
2020/07/17176.0000.0075.2015,4180.02%
2020/07/16978.98277.8577.7075,6250.12%
2020/07/15276.45478.9578.80-25,822-0.03%
2020/07/14278.70277.7076.1005,9070.00%
2020/07/1300.00280.6080.90-25,984-0.03%
2020/07/10177.4000.0077.4016,0030.02%
2020/07/02879.8800.0079.9085,9550.13%
2020/07/01178.001279.0079.30-115,920-0.19%
2020/06/30179.9000.0079.1015,8620.02%
2020/06/29280.4500.0080.0025,8300.03%
2020/06/23181.8000.0082.3015,8280.02%
2020/06/22584.6800.0082.6055,8260.09%
2020/06/19285.9500.0085.9025,8060.03%
2020/06/18384.87185.0085.5025,7800.03%
2020/06/17585.00285.2584.5035,7660.05%
2020/06/161086.03986.2186.2015,7630.02%
2020/06/1500.00183.3084.00-15,562-0.02%
2020/06/12280.40479.9080.70-25,423-0.04%
2020/06/11278.3000.0078.3025,3780.04%
2020/06/1000.00280.2080.70-25,368-0.04%
2020/06/09180.6000.0080.1015,3780.02%
2020/06/0800.00180.5080.00-15,365-0.02%
2020/06/051080.701281.3381.10-25,338-0.04%
2020/06/04179.9000.0080.5015,3070.02%
2020/06/03281.408.583.3480.50-6.55,293-0.12%
2020/06/0200.00280.2080.50-25,126-0.04%
2020/06/01680.60379.7079.1035,1260.06%
2020/05/2900.00779.7680.40-75,101-0.14%
2020/05/281278.701278.4877.6005,0400.00%
2020/05/27477.50478.1079.0004,9770.00%
2020/05/26777.67879.2377.20-14,919-0.02%
2020/05/258.576.623375.8377.90-24.54,729-0.52%
2020/05/221874.023075.2674.20-124,554-0.26%
2020/05/211673.67273.4574.20144,4620.31%
2020/05/18171.10171.6070.9004,3090.00%
2020/05/1500.00168.7068.50-14,249-0.02%
2020/05/14169.00270.5569.10-14,212-0.02%
2020/05/132671.8800.0072.10264,1600.62%
2020/05/12970.66369.5069.9064,0620.15%
2020/05/11473.7500.0073.0043,9210.10%
2020/05/08576.2000.0074.8053,8520.13%
2020/05/07877.031577.7976.00-73,739-0.19%
2020/05/06973.08373.4073.1063,4720.17%
2020/05/05273.1000.0071.6023,3920.06%
2020/05/04573.04572.8872.1003,3370.00%
2020/04/30474.13774.6772.20-33,268-0.09%
2020/04/29471.40370.9373.0013,0490.03%
2020/04/28668.72668.4568.5002,8700.00%
2020/04/27466.13268.2068.2022,6630.08%
2020/04/2300.00264.0063.80-22,445-0.08%
2020/04/22364.8700.0065.2032,3370.13%
2020/04/21167.00263.0564.10-12,246-0.04%
2020/04/20160.00161.3066.5002,0190.00%
2020/04/1600.00153.2056.70-11,665-0.06%
2020/04/15252.003051.7051.60-281,562-1.79%
2020/04/14148.3000.0050.0011,4820.07%
2020/04/13146.0000.0045.5011,4350.07%
2020/03/3000.00341.4042.50-31,255-0.24%
2020/03/273041.90141.3041.40291,2482.32%
2020/03/26142.35141.0041.8001,2370.00%
2020/03/24139.6000.0039.1511,1780.08%
2020/03/12150.0000.0049.8511,0020.10%
2020/03/04156.60157.1057.5009280.00%
2020/02/0500.00262.8061.70-21,229-0.16%
2020/01/3100.00264.1065.00-21,200-0.17%
2020/01/13272.6000.0072.0021,1860.17%
2020/01/0900.00372.2072.20-31,174-0.26%
2020/01/08168.60169.2069.0001,1750.00%
2020/01/0600.00171.0070.40-11,199-0.08%
2020/01/0200.00172.2072.00-11,236-0.08%
2019/12/31271.4000.0071.4021,2420.16%
2019/12/25170.5000.0071.0011,3550.07%
2019/12/12174.6000.0073.9011,6300.06%
2019/12/11175.20175.8075.1001,6200.00%
2019/12/0400.00174.9074.80-11,698-0.06%
2019/12/03174.3000.0075.0011,7100.06%
2019/12/02875.7000.0074.9081,7100.47%
2019/11/27381.2000.0080.9031,7150.17%
2019/11/26282.0000.0081.6021,7310.12%
2019/11/25382.30481.6382.60-11,723-0.06%
2019/11/2000.00180.7079.70-11,752-0.06%
2019/11/18180.10180.6079.9001,7820.00%
2019/11/15279.10279.1079.1001,8010.00%
2019/11/1400.00181.0079.80-11,826-0.05%
2019/11/13181.0000.0081.0011,8660.05%
2019/11/12379.83379.7079.5001,9280.00%
2019/11/11181.6000.0079.5012,0820.05%
2019/11/08482.90682.8383.70-22,154-0.09%
2019/11/0700.00578.2078.50-52,152-0.23%
2019/11/06480.65281.2080.0022,1300.09%
2019/11/05381.77182.4081.5022,1140.09%
2019/11/04282.15282.5581.5002,1070.00%
2019/11/01182.2000.0082.2012,0970.05%
2019/10/29183.20183.2082.9002,1340.00%
2019/10/23284.0000.0083.7022,1700.09%
2019/10/21185.0000.0084.5012,1880.05%
2019/10/1800.00386.6085.20-32,214-0.14%
2019/10/17286.8500.0086.8022,2260.09%
2019/10/151085.501085.2087.2002,3410.00%
2019/10/03187.0000.0087.2012,4770.04%
2019/10/02488.00487.2587.1002,4670.00%
2019/10/01187.2000.0088.0012,4480.04%
2019/09/27391.131493.2789.00-112,440-0.45%
2019/09/26196.20996.0197.50-82,362-0.34%
2019/09/251593.3100.0094.50152,2650.66%
2019/09/20191.00591.1891.10-42,499-0.16%
2019/09/19592.0000.0091.5052,4840.20%
2019/09/10591.4000.0091.7052,5160.20%
2019/09/05189.5000.0089.1012,4580.04%
2019/09/04189.1000.0088.6012,4960.04%
2019/09/02289.1500.0089.3022,6380.08%
2019/08/30290.20388.7788.20-12,621-0.04%
2019/08/29190.50190.1090.1002,6120.00%
2019/08/28291.00189.8089.8012,6020.04%
2019/08/26194.10194.9095.0002,5890.00%
2019/08/19196.5000.0095.7012,7860.04%
2019/08/151100.006101.67100.50-52,858-0.17%
2019/08/143103.001102.00102.5022,8150.07%
2019/08/13296.50195.9098.1012,6990.04%
2019/08/12190.9000.0091.0012,6540.04%
2019/08/0100.00289.4592.00-22,797-0.07%
2019/07/3100.001087.3088.90-102,770-0.36%
2019/07/251087.8500.0088.20102,8370.35%
2019/07/22289.651091.1088.90-82,957-0.27%
2019/07/18192.50192.9091.6002,9470.00%
2019/07/1000.00387.5387.70-32,795-0.11%
2019/07/09189.0000.0089.4012,7710.04%
2019/07/08285.90286.0086.0002,7760.00%
2019/07/02286.0000.0085.9022,9450.07%
2019/06/28687.18686.8784.6002,9910.00%
2019/06/27384.70385.4785.6002,9690.00%
2019/06/26184.90185.2086.1003,0220.00%
2019/06/2400.00283.6083.20-23,062-0.07%
2019/06/21284.50184.9084.1013,0800.03%
2019/06/20284.60484.7584.90-23,098-0.06%
2019/06/19184.30184.4084.3003,0970.00%
2019/06/14283.3000.0082.8023,1300.06%
2019/06/13282.90282.5082.5003,1560.00%
2019/06/12184.50285.5084.20-13,287-0.03%
2019/06/11384.97884.9886.00-53,430-0.15%
2019/06/10283.402183.2083.40-193,396-0.56%
2019/06/0600.00280.1080.70-23,392-0.06%
2019/06/05180.20181.2080.7003,4600.00%
2019/06/03179.0000.0079.0013,6650.03%
2019/05/31381.40280.8080.8013,7380.03%
2019/05/30181.00181.1081.1003,8280.00%
2019/05/281181.4200.0081.30113,9830.28%
2019/05/27984.50784.1683.8024,0700.05%
2019/05/24482.58382.8383.0014,1600.02%
2019/05/23178.10479.5381.70-34,084-0.07%
2019/05/22379.17179.7078.1024,0590.05%
2019/05/17178.1000.0078.0014,0720.02%
2019/05/10477.03476.2376.6004,4160.00%
2019/05/03172.10173.4074.9005,0980.00%
2019/04/30275.90271.2071.6005,3090.00%
2019/04/25980.73379.7780.2065,3250.11%
2019/04/24278.8000.0078.8025,3280.04%
2019/04/19578.30679.0779.50-15,544-0.02%
2019/04/18179.60479.0378.30-35,584-0.05%
2019/04/17680.22181.3080.1055,6330.09%
2019/04/16380.83280.7080.4015,7020.02%
2019/04/1200.00180.2080.20-15,814-0.02%
2019/04/111180.66681.2079.1055,9110.08%
2019/04/1000.00280.8083.60-25,868-0.03%
2019/04/08278.9000.0079.5026,0050.03%
2019/04/0300.00180.4079.10-16,035-0.02%
2019/04/0200.00180.1079.40-16,073-0.02%
2019/04/01280.50278.9078.9006,0580.00%
2019/03/291684.511183.9083.1055,9580.08%
2019/03/28186.0000.0086.0016,0040.02%
2019/03/27584.0000.0084.0056,0890.08%
2019/03/15189.70288.9588.60-17,432-0.01%
2019/03/14291.35390.5790.90-17,547-0.01%
2019/03/13188.00686.6788.00-57,607-0.07%
2019/03/12385.30486.2885.60-17,806-0.01%
2019/03/11784.2400.0083.9077,9740.09%
2019/03/08285.55286.3584.9008,0330.00%
2019/03/0700.001193.0490.50-117,909-0.14%
2019/03/061192.1600.0093.10117,9170.14%
2019/03/051191.311290.7390.00-17,829-0.01%
2019/03/04390.83390.5391.5007,7530.00%
2019/02/27186.40187.1087.8007,6140.00%
2019/02/26189.40288.5586.90-17,599-0.01%
2019/02/25787.77988.6788.30-27,497-0.03%
2019/02/22285.15185.0085.1017,4010.01%
2019/02/21284.15284.5083.8007,5040.00%
2019/02/20183.30483.7584.30-37,546-0.04%
2019/02/19283.95182.8082.8017,7950.01%
2019/02/18383.57184.2082.8027,7790.03%
2019/02/15886.00785.7685.9017,7610.01%
2019/02/14986.51985.8285.6007,7410.00%
2019/02/13691.60589.1685.6017,6810.01%
2019/02/12587.88688.6591.60-17,582-0.01%
2019/02/11990.29489.2088.9057,5170.07%
2019/01/30688.48988.7889.10-37,427-0.04%
2019/01/28186.00186.9084.0007,3350.00%
2019/01/25285.80085.0085.2027,3080.03%
2019/01/24278.50279.0582.7007,1510.00%
2019/01/22376.10375.2376.5006,9050.00%
2019/01/1400.00369.8069.10-36,819-0.04%
2019/01/11272.80271.9068.5006,8870.00%
2019/01/10172.40173.5072.1006,7510.00%
2019/01/03271.85372.9773.90-16,852-0.01%
2019/01/02371.30370.9071.2006,7530.00%
2018/12/281971.191870.7671.5016,7860.01%
2018/12/271068.861068.8569.5006,7670.00%
2018/12/26167.50468.0867.10-36,750-0.04%
2018/12/251269.081168.8768.9016,8880.01%
2018/12/22369.6000.0070.0037,1710.04%
2018/12/21370.50368.2372.0007,3920.00%
2018/12/20368.27568.0869.00-27,565-0.03%
2018/12/191070.951071.6968.3007,5390.00%
2018/12/181175.931175.2774.6007,3940.00%
2018/12/17476.02575.0675.00-17,391-0.01%
2018/12/14375.47176.0074.9027,3140.03%
2018/12/13276.55175.9077.0017,2410.01%
2018/12/121474.871574.9374.00-17,067-0.01%
2018/12/111970.481970.7572.9006,7120.00%
2018/12/103169.004268.4869.70-116,583-0.17%
2018/12/073166.622667.3269.0056,4380.08%
2018/12/06664.08365.5065.0036,1900.05%
2018/12/05262.85563.4064.30-36,011-0.05%
2018/12/04461.20461.3562.0005,7770.00%
2018/12/03359.30659.9458.00-35,584-0.05%
2018/11/30157.00257.1057.80-15,511-0.02%
2018/11/29156.80157.9056.6005,6210.00%
2018/11/2800.00255.9055.90-25,625-0.04%
2018/11/27355.53255.7556.6015,6000.02%
2018/11/26154.7000.0055.2015,5720.02%
2018/11/23154.80154.5054.5005,5530.00%
2018/11/22157.30155.7055.7005,5270.00%
2018/11/21157.30157.5057.0005,5030.00%
2018/11/20257.55557.6857.90-35,439-0.06%
2018/11/19155.00355.8356.90-25,338-0.04%
2018/11/16655.95357.1354.5035,2530.06%
2018/11/15153.00153.6054.2004,9650.00%
2018/11/14154.60156.0054.8004,9230.00%
2018/11/12154.40354.5354.30-24,901-0.04%
2018/11/09254.60354.6354.60-14,895-0.02%
2018/11/08454.53254.7055.0024,8860.04%
2018/11/07252.10153.6053.6014,8610.02%
2018/11/06354.83453.9351.90-14,891-0.02%
2018/11/05252.80253.7554.8004,8550.00%
2018/11/01152.80352.9052.80-24,858-0.04%
2018/10/31151.40152.3052.3004,8430.00%
2018/10/30650.52651.1350.5004,8220.00%
2018/10/29148.1500.0049.0014,8040.02%
2018/10/25151.201050.5750.50-94,777-0.19%
2018/10/24952.5000.0052.5094,8120.19%
2018/10/2300.002153.3053.60-214,888-0.43%
2018/10/22255.10254.1053.9005,0750.00%
2018/10/192252.84253.3554.30205,0270.40%
2018/10/18451.88551.4051.90-14,967-0.02%
2018/10/17253.35252.3051.6005,0440.00%
2018/10/15150.30151.1052.3005,0190.00%
2018/10/12246.70247.7550.3004,9640.00%
2018/10/11145.85345.3045.85-24,975-0.04%
2018/10/09347.40447.3049.15-15,136-0.02%
2018/10/08247.65146.7546.7515,2470.02%
2018/10/05249.10249.5848.2005,2260.00%
2018/10/04249.25149.1049.1015,0700.02%
2018/10/03450.40250.0849.8025,0020.04%
2018/10/02152.2000.0052.2014,8070.02%
2018/09/28558.56958.0757.60-44,405-0.09%
2018/09/27555.6000.0057.6054,1250.12%
2018/09/2600.00253.2053.10-23,820-0.05%
2018/09/21752.39553.2053.0023,6690.05%
2018/09/1900.00752.3651.00-73,573-0.20%
2018/09/18751.9000.0050.9073,5070.20%
2018/09/1200.001242.8043.90-123,306-0.36%
2018/09/05353.20252.8553.1013,1020.03%
2018/09/041052.5000.0052.80102,9510.34%
2018/08/28148.4000.0047.8012,8750.03%
2018/08/17151.50152.2050.2002,8540.00%
2018/08/1400.00152.0051.10-12,802-0.04%
2018/08/13450.19251.2051.0022,7850.07%
2018/08/101054.501055.9054.3002,7490.00%
2018/08/09554.90655.0755.80-12,661-0.04%
2018/08/08153.70253.6052.50-12,573-0.04%
2018/08/06253.5000.0053.5022,5530.08%
2018/08/03355.37255.7055.1012,5410.04%
2018/08/01256.401255.8055.30-102,531-0.40%
2018/07/31156.80356.3357.30-22,472-0.08%
2018/07/30356.07755.6356.70-42,388-0.17%
2018/07/27955.701355.2554.50-42,274-0.18%
2018/07/2600.00251.9052.10-22,063-0.10%
2018/07/25151.40151.8051.8002,0260.00%
2018/07/2400.00551.6051.00-51,968-0.25%
2018/07/231551.21246.9051.30131,8650.70%
2018/07/20449.35249.2049.2021,7620.11%
2018/07/17648.83750.1149.20-11,624-0.06%
2018/07/16147.5000.0048.0011,4390.07%
2018/07/0300.00341.0040.95-31,538-0.19%
2018/06/2900.00340.1040.10-31,545-0.19%
2018/06/27340.0000.0039.3531,5340.20%
2018/05/21339.9000.0039.7031,9710.15%
2018/04/2400.00645.2245.10-62,142-0.28%
2018/04/19749.85248.7049.8552,0760.24%
2018/04/1800.00346.8546.30-31,996-0.15%
2018/04/12147.1000.0047.6012,3230.04%
2018/04/11246.6000.0046.3522,4160.08%
2018/04/10647.1800.0046.9062,4250.25%
2018/04/0300.00342.6044.35-32,396-0.13%
2018/03/3000.00541.3541.30-52,523-0.20%
2018/03/27341.9300.0042.0032,6770.11%
2018/03/2200.00143.0043.40-12,776-0.04%
2018/03/08347.4000.0047.4533,3340.09%
2018/03/0700.00548.8548.00-53,415-0.15%
2018/03/0600.00647.1447.00-63,386-0.18%
2018/03/05544.8000.0044.7053,3640.15%
2018/02/2600.00144.4545.00-13,476-0.03%
2018/02/22144.6000.0044.7013,6310.03%
2018/02/21340.3000.0041.9033,6140.08%
2018/02/09235.70238.1038.9503,6040.00%
2018/02/0800.00139.1539.60-13,590-0.03%
2018/01/2600.00245.2045.00-23,861-0.05%
2018/01/24246.7500.0046.5024,0020.05%
2018/01/17247.8000.0047.1524,4080.05%
2018/01/16146.80147.0047.5504,4830.00%
2018/01/1500.00248.5048.00-24,598-0.04%
2018/01/11547.05547.7948.0505,0940.00%
2018/01/10247.70248.1347.2005,1630.00%
2018/01/09146.0000.0047.2015,2410.02%
2018/01/08150.1000.0050.1015,1430.02%
2018/01/0500.00154.2054.50-15,068-0.02%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章