英濟 (3294)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	36.03	3	35.30	35.30	3	6,717	0.04%
2024/04/25	1	36.75	2	36.23	36.10	-1	6,684	-0.01%
2024/04/24	4	37.74	1	37.90	37.25	3	6,659	0.05%
2024/04/23	4	35.69	4	35.55	35.55	0	6,601	0.00%
2024/04/22	2	35.50	6	35.50	35.00	-4	6,574	-0.06%
2024/04/19	1	37.35	3	36.05	36.75	-2	6,511	-0.03%
2024/04/18	2	38.85	2	38.55	38.55	0	6,413	0.00%
2024/04/17	2	40.93	5	40.82	40.70	-3	6,335	-0.05%
2024/04/16	20	38.69	15	38.80	39.95	5	6,245	0.08%
2024/04/15	11	40.87	62	40.97	40.60	-51	6,125	-0.83%
2024/04/12	18	49.07	5	47.72	44.65	13	5,939	0.22%
2024/04/11	16	49.55	15	49.15	48.85	1	5,758	0.02%
2024/04/10	66.1	50.55	20	50.16	50.50	46.1	5,615	0.82%
2024/04/09	17.2	47.09	13	48.73	49.90	4.2	5,242	0.08%
2024/04/08	6	44.99	16	45.93	45.40	-10	4,897	-0.20%
2024/04/03	8	42.10	8	42.55	42.20	0	4,704	0.00%
2024/04/02	1	42.00	0	0.00	42.40	1	4,672	0.02%
2024/04/01	2	46.23	2	45.50	45.50	0	4,575	0.00%
2024/03/29	35	48.12	36	47.21	46.50	-1	4,494	-0.02%
2024/03/28	5	45.29	47	45.20	45.15	-42	4,318	-0.97%
2024/03/27	2	44.75	2	44.20	44.20	0	4,188	0.00%
2024/03/26	1	44.75	1	44.05	43.45	0	4,100	0.00%
2024/03/25	43	45.26	46	44.25	44.35	-3	3,990	-0.08%
2024/03/22	3	43.60	4	43.96	45.00	-1	3,580	-0.03%
2024/03/20	16	42.05	15.1	41.21	41.20	0.9	3,371	0.03%
2024/03/19	2	42.13	5	41.31	40.70	-3	3,265	-0.09%
2024/03/18	66.1	44.30	56	44.79	43.50	10.1	3,159	0.32%
2024/03/14	14	38.51	14	39.43	39.30	0	2,588	0.00%
2024/03/13	0	0.00	4	40.41	41.50	-4	2,467	-0.16%
2024/03/12	5	45.16	3	45.07	44.65	2	2,315	0.09%
2024/03/11	16	46.48	14	45.29	45.50	2	2,175	0.09%
2024/03/08	1	47.80	1	47.35	47.20	0	1,988	0.00%
2024/03/07	18	57.26	19	57.04	52.40	-1	1,818	-0.05%
2024/03/06	0	0.00	6	58.03	58.20	-6	1,435	-0.42%
2024/02/29	1	59.30	0	0.00	58.50	1	1,294	0.08%
2024/02/23	0	0.00	3	51.40	51.50	-3	1,227	-0.24%
2024/02/21	0	0.00	5	49.80	49.80	-5	1,173	-0.43%
2024/02/20	0	0.00	10	44.45	45.30	-10	1,133	-0.88%
2024/02/19	0	0.00	0.4	44.00	45.50	-0.4	1,080	-0.04%
2024/02/16	0	0.00	17	40.79	42.15	-17	1,034	-1.64%
2024/02/15	0	0.00	4	40.99	41.50	-4	978	-0.41%
2024/02/05	20	38.19	14	38.29	38.30	6	823	0.73%
2024/02/02	0	0.00	15	34.85	34.85	-15	691	-2.17%
2024/02/01	0	0.00	5	31.70	31.70	-5	593	-0.84%
2024/01/30	3	26.25	16	26.25	26.25	-13	353	-3.68%
2024/01/15	0	0.00	1	18.95	19.00	-1	299	-0.33%
2023/12/28	4	19.63	0	0.00	19.20	4	320	1.25%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.02%
2023/12/20	0.1	19.30	0	0.00	19.15	0.1	349	0.02%
2023/12/12	10	19.40	0	0.00	19.45	10	333	3.00%
2023/11/08	0	0.00	3	19.70	19.75	-3	376	-0.80%
2023/11/07	0	0.00	10	19.75	19.75	-10	376	-2.66%
2023/11/02	13	19.95	0	0.00	19.80	13	373	3.48%
2023/10/13	0	0.00	2	18.95	19.00	-2	280	-0.71%
2023/10/11	2	18.85	2	19.10	18.70	0	281	0.00%
2023/09/27	2	19.85	0	0.00	18.80	2	296	0.67%
2023/09/20	0.1	18.45	0	0.00	18.55	0.1	271	0.04%
2023/09/13	0	0.00	2	19.00	18.80	-2	291	-0.69%
2023/09/01	0.1	18.60	0	0.00	18.45	0.1	318	0.03%
2023/08/22	0	0.00	1	18.95	18.90	-1	374	-0.27%
2023/08/17	1	18.45	0	0.00	18.45	1	379	0.26%
2023/08/14	0	0.00	2	19.00	18.55	-2	373	-0.54%
2023/08/10	0	0.00	1	18.30	18.20	-1	381	-0.26%
2023/08/08	0	0.00	1	18.20	18.15	-1	389	-0.26%
2023/08/01	2	17.75	0	0.00	18.00	2	407	0.49%
2023/07/31	0	0.00	3	18.08	17.90	-3	409	-0.73%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/19	5	18.00	0	0.00	17.95	5	641	0.78%
2023/07/13	1	18.05	0	0.00	18.00	1	657	0.15%
2023/07/11	3.1	17.99	0	0.00	18.00	3.1	679	0.46%
2023/06/26	0	0.00	0.7	18.85	18.95	-0.7	760	-0.09%
2023/06/13	1	19.30	1	18.85	18.85	0	880	0.00%
2023/05/31	2	18.40	0	0.00	18.55	2	841	0.24%
2023/05/30	0	0.00	2	18.45	18.35	-2	827	-0.24%
2023/05/24	2	18.00	0	0.00	18.10	2	807	0.25%
2023/05/12	1	17.70	0	0.00	17.80	1	736	0.14%
2023/05/02	1	18.80	0	0.00	18.80	1	719	0.14%
2023/04/25	0	0.00	5	19.54	19.20	-5	635	-0.79%
2023/04/21	2	17.95	0	0.00	17.95	2	482	0.41%
2023/04/18	2	19.20	2	19.65	19.20	0	462	0.00%
2023/04/17	1	19.20	0	0.00	19.30	1	456	0.22%
2023/04/14	2	19.20	0	0.00	19.15	2	433	0.46%
2023/04/13	0	0.00	1	19.30	19.35	-1	427	-0.23%
2023/04/10	0	0.00	1	20.20	19.90	-1	405	-0.25%
2023/03/31	1	19.40	0	0.00	19.20	1	371	0.27%
2023/03/23	0	0.00	3	18.50	19.40	-3	239	-1.25%
2023/03/16	1	17.55	0	0.00	17.55	1	197	0.51%
2023/03/13	1	18.20	0	0.00	18.20	1	205	0.49%
2023/03/10	2	18.00	2	18.40	18.15	0	205	0.00%
2023/03/09	2	18.60	4	18.35	18.60	-2	207	-0.96%
2023/03/07	4	18.00	0	0.00	18.10	4	196	2.04%
2023/02/21	0	0.00	1	17.90	17.80	-1	193	-0.52%
2023/01/12	0	0.00	1	17.25	17.00	-1	166	-0.60%
2023/01/06	1	16.90	0	0.00	16.90	1	167	0.60%
2022/12/13	0	0.00	7	18.80	18.70	-7	200	-3.50%
2022/11/29	2	16.85	0	0.00	17.10	2	169	1.18%
2022/11/25	5	16.70	0	0.00	16.70	5	170	2.93%
2022/11/21	1	16.90	0	0.00	16.90	1	192	0.52%
2022/11/03	0.1	16.50	0	0.00	16.60	0.1	281	0.02%
2022/09/28	1	17.15	0	0.00	17.35	1	349	0.29%
2022/08/30	0	0.00	2	21.75	21.80	-2	485	-0.41%
2022/08/29	0	0.00	1	21.15	21.15	-1	486	-0.21%
2022/08/26	1	21.60	0	0.00	21.60	1	479	0.21%
2022/08/11	20	20.90	0	0.00	20.55	20	538	3.71%
2022/08/04	0	0.00	2	18.95	19.05	-2	528	-0.38%
2022/07/28	2	20.13	0	0.00	20.05	2	570	0.35%
2022/07/20	0	0.00	10	19.23	19.15	-10	629	-1.59%
2022/07/19	0	0.00	1	19.15	19.00	-1	640	-0.16%
2022/07/13	1	18.35	0	0.00	18.30	1	738	0.14%
2022/07/08	1	17.85	0	0.00	17.90	1	837	0.12%
2022/07/01	1	18.10	0	0.00	17.60	1	843	0.12%
2022/06/30	2	19.15	0	0.00	18.70	2	834	0.24%
2022/06/29	2	19.55	0	0.00	19.90	2	822	0.24%
2022/06/28	5	19.95	0	0.00	19.95	5	831	0.60%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/16	1	23.50	1	22.65	22.55	0	843	0.00%
2022/04/20	1	23.55	1	23.70	22.65	0	1,405	0.00%
2022/04/19	0	0.00	1	22.90	22.70	-1	1,381	-0.07%
2022/04/18	0	0.00	4	21.50	21.50	-4	1,414	-0.28%
2022/04/15	4	22.35	0	0.00	22.10	4	1,486	0.27%
2022/03/31	1	22.45	1	22.40	22.40	0	2,106	0.00%
2022/03/18	0	0.00	1	21.30	21.70	-1	2,841	-0.04%
2022/03/17	1	21.15	0	0.00	21.15	1	2,896	0.03%
2022/03/07	1	22.10	0	0.00	22.20	1	4,319	0.02%
2022/02/15	2	25.00	2	24.55	24.50	0	4,888	0.00%
2022/02/10	0	0.00	2	27.00	26.00	-2	5,068	-0.04%
2022/02/09	0	0.00	4	27.50	27.50	-4	4,995	-0.08%
2022/01/21	0	0.00	4	24.25	23.90	-4	5,195	-0.08%
2022/01/19	0	0.00	3	24.92	25.55	-3	5,150	-0.06%
2022/01/17	5	25.42	5	24.83	25.80	0	5,112	0.00%
2022/01/13	3	25.80	3	25.95	25.80	0	5,045	0.00%
2022/01/12	3	25.75	3	26.40	25.65	0	5,030	0.00%
2022/01/11	3	26.15	3	27.15	26.15	0	5,024	0.00%
2022/01/10	10	26.84	4	27.01	26.50	6	4,992	0.12%
2022/01/07	3	26.95	5	28.31	26.95	-2	4,976	-0.04%
2022/01/06	1	29.15	1	28.55	28.25	0	4,962	0.00%
2022/01/05	1	30.60	5	29.67	28.50	-4	4,938	-0.08%
2022/01/04	9	31.43	3	31.00	30.85	6	4,876	0.12%
2022/01/03	8	29.56	3	30.12	29.60	5	4,763	0.10%
2021/12/30	3	30.93	7	31.15	30.35	-4	4,823	-0.08%
2021/12/28	1	32.45	0	0.00	32.40	1	4,975	0.02%
2021/12/24	1	34.50	3	33.97	33.45	-2	5,176	-0.04%
2021/12/23	2	33.20	3	32.82	33.75	-1	4,998	-0.02%
2021/12/22	8	31.99	3	31.73	31.25	5	4,866	0.10%
2021/12/21	4	31.88	2	32.18	31.55	2	4,802	0.04%
2021/12/20	14	33.39	25	32.75	31.45	-11	4,718	-0.23%
2021/12/17	14	34.08	2	34.40	33.65	12	4,602	0.26%
2021/12/16	2	33.98	6	34.34	34.25	-4	4,550	-0.09%
2021/12/15	4	35.35	3	35.07	35.00	1	4,502	0.02%
2021/12/14	2	34.73	1	35.85	33.95	1	4,462	0.02%
2021/12/13	2	37.53	3	37.20	37.00	-1	4,405	-0.02%
2021/12/10	8	34.83	18	35.31	36.00	-10	4,342	-0.23%
2021/12/09	4	37.75	5	38.50	36.15	-1	4,283	-0.02%
2021/12/08	7	37.41	1	37.00	38.45	6	4,147	0.14%
2021/12/07	6	37.33	6	37.62	36.35	0	4,021	0.00%
2021/12/06	3	34.73	8	35.93	36.20	-5	3,887	-0.13%
2021/12/03	47	33.56	36.1	33.60	32.95	10.9	3,778	0.29%
2021/12/02	21.1	33.65	38	33.03	32.60	-16.9	3,466	-0.49%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	4	28.50	0	0.00	28.80	4	2,829	0.14%
2021/11/29	21	26.25	14	25.87	26.20	7	2,757	0.25%
2021/11/22	5	22.45	0	0.00	22.80	5	2,381	0.21%
2021/11/17	1	24.45	1	23.75	23.55	0	2,331	0.00%
2021/11/15	18	24.19	18	24.16	23.90	0	2,273	0.00%
2021/11/12	22	25.10	22	25.17	24.35	0	2,230	0.00%
2021/11/11	0	0.00	1	24.90	25.00	-1	2,055	-0.05%
2021/11/09	1	24.20	13	23.30	23.30	-12	1,893	-0.63%
2021/11/08	13	23.68	0	0.00	23.25	13	1,809	0.72%
2021/11/03	0	0.00	4	22.08	23.80	-4	1,691	-0.24%
2021/11/02	5	24.26	1	22.70	22.85	4	1,641	0.24%
2021/11/01	0	0.00	1	22.55	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	1	19.90	20.55	-1	1,435	-0.07%
2021/10/27	0	0.00	1	18.55	18.70	-1	1,389	-0.07%
2021/10/26	1	18.60	0	0.00	18.55	1	1,387	0.07%
2021/10/22	0	0.00	1	19.50	19.15	-1	1,364	-0.07%
2021/10/19	1	19.80	0	0.00	19.70	1	1,319	0.08%
2021/10/15	7	21.19	6	21.55	20.85	1	1,274	0.08%
2021/10/06	2	21.13	7	21.00	21.30	-5	908	-0.55%
2021/10/05	9	19.82	4	19.40	20.65	5	763	0.66%
2021/09/28	0	0.00	1	17.80	18.50	-1	240	-0.41%
2021/09/24	1	16.70	0	0.00	16.70	1	233	0.43%
2021/09/22	0	0.00	1	16.65	16.65	-1	245	-0.41%
2021/09/16	1	16.95	1	16.75	16.75	0	253	0.00%
2021/09/15	1	17.20	1	17.15	17.15	0	262	0.00%
2021/09/14	4	18.08	4	18.24	17.70	0	263	0.00%
2021/09/09	1	16.30	2	16.30	16.50	-1	264	-0.38%
2021/09/08	2	16.40	2	16.53	16.30	0	268	0.00%
2021/09/07	1	16.75	1	16.85	16.65	0	271	0.00%
2021/09/06	1	17.05	0	0.00	17.05	1	280	0.36%
2021/09/03	1	17.10	3	17.17	17.10	-2	291	-0.69%
2021/09/02	1	17.40	0	0.00	17.10	1	311	0.32%
2021/09/01	1	17.45	1	17.50	17.50	0	346	0.00%
2021/08/31	1	17.70	1	17.90	17.50	0	365	0.00%
2021/08/27	1	17.65	1	17.90	17.90	0	725	0.00%
2021/08/26	1	17.50	0	0.00	17.70	1	724	0.14%
2021/08/19	20	17.15	1	17.20	17.20	19	722	2.63%
2021/08/18	1	17.20	0	0.00	17.45	1	724	0.14%
2021/08/17	0	0.00	1	17.35	17.35	-1	725	-0.14%
2021/08/16	1	17.70	1	17.90	17.90	0	727	0.00%
2021/08/13	1	18.00	5	17.95	17.90	-4	721	-0.55%
2021/08/12	0	0.00	1	18.40	18.40	-1	723	-0.14%
2021/08/11	1	18.70	1	18.80	18.40	0	730	0.00%
2021/08/09	1	19.05	1	19.25	19.05	0	745	0.00%
2021/08/06	1	19.15	1	19.45	19.15	0	750	0.00%
2021/08/05	1	19.45	0	0.00	19.45	1	765	0.13%
2021/07/30	0	0.00	15	19.05	19.05	-15	804	-1.86%
2021/07/22	5	19.60	0	0.00	19.50	5	1,046	0.48%
2021/07/19	3	20.45	0	0.00	20.50	3	1,081	0.28%
2021/07/09	3	20.75	0	0.00	21.10	3	1,147	0.26%
2021/07/08	7	20.91	0	0.00	20.85	7	1,162	0.60%
2021/07/06	2	21.05	0	0.00	21.10	2	1,263	0.16%
2021/06/29	3	21.60	0	0.00	21.55	3	1,445	0.21%
2021/06/25	6	22.15	12	22.60	22.20	-6	1,498	-0.40%
2021/06/21	5	21.47	0	0.00	20.80	5	1,705	0.29%
2021/06/17	2	21.70	0	0.00	22.00	2	1,989	0.10%
2021/06/11	2	22.43	0	0.00	22.35	2	2,255	0.09%
2021/06/09	4	23.81	3	24.05	23.80	1	2,286	0.04%
2021/06/08	4	22.18	3	23.05	22.85	1	2,320	0.04%
2021/06/04	22	22.21	26	22.45	22.85	-4	2,296	-0.17%
2021/05/21	1	19.95	0	0.00	20.10	1	2,058	0.05%
2021/05/19	3	20.00	0	0.00	20.00	3	2,062	0.15%
2021/05/17	5	18.60	1	18.55	17.60	4	2,057	0.19%
2021/05/14	1	19.40	1	20.10	19.40	0	2,046	0.00%
2021/05/13	1	17.65	2	19.70	19.55	-1	2,041	-0.05%
2021/05/11	58	21.91	0	0.00	20.85	58	2,004	2.89%
2021/05/10	21	23.11	0	0.00	23.15	21	1,992	1.05%
2021/05/06	0	0.00	1	22.50	22.20	-1	1,982	-0.05%
2021/05/05	0	0.00	2	21.85	22.00	-2	1,973	-0.10%
2021/05/04	1	23.30	0	0.00	22.60	1	1,965	0.05%
2021/05/03	111	25.39	0	0.00	24.50	111	1,937	5.73%	大買/鉅額交易
2021/04/29	25	27.07	20	26.41	26.00	5	1,916	0.26%
2021/04/23	5	25.00	5	25.01	25.35	0	1,813	0.00%
2021/04/14	0	0.00	1	25.40	25.40	-1	1,745	-0.06%
2021/04/13	2	26.25	2	26.53	26.10	0	1,734	0.00%
2021/04/09	2	27.15	2	26.90	27.60	0	1,761	0.00%
2021/04/08	1	30.75	0	0.00	29.85	1	1,717	0.06%
2021/04/07	2	32.00	2	30.08	31.30	0	1,700	0.00%
2021/04/06	2	29.35	0	0.00	29.10	2	1,646	0.12%
2021/03/31	1	30.50	0	0.00	30.20	1	1,610	0.06%
2021/03/29	2	29.50	0	0.00	30.55	2	1,564	0.13%
2021/03/25	6	29.38	7	29.51	28.70	-1	1,499	-0.07%
2021/03/24	16	30.23	23	30.38	30.20	-7	1,479	-0.47%
2021/03/23	61	30.29	47	29.64	28.55	14	1,345	1.04%
2021/03/19	2	27.50	3	27.32	27.50	-1	1,075	-0.09%
2021/03/18	1	25.80	0	0.00	25.00	1	995	0.10%
2021/03/16	1	21.30	1	22.25	22.40	0	838	0.00%
2021/03/15	2	21.75	0	0.00	21.10	2	803	0.25%
2021/03/12	23	21.98	26	21.97	21.60	-3	800	-0.37%
2021/03/10	2	19.05	2	19.55	19.55	0	826	0.00%
2021/03/09	2	19.65	0	0.00	19.30	2	881	0.23%
2021/03/05	1	19.45	1	19.65	19.85	0	996	0.00%
2021/03/03	0	0.00	10	19.05	18.80	-10	1,002	-1.00%
2021/03/02	0	0.00	1	19.00	18.75	-1	1,008	-0.10%
2021/02/26	4	18.51	0	0.00	18.70	4	1,005	0.40%
2021/02/24	4	19.71	0	0.00	19.55	4	997	0.40%
2021/02/23	1	17.95	0	0.00	18.30	1	1,001	0.10%
2021/02/22	2	17.80	0	0.00	17.95	2	1,014	0.20%
2021/01/11	0	0.00	5	20.25	20.20	-5	1,132	-0.44%
2021/01/06	6	22.10	6	22.20	20.95	0	1,124	0.00%
2020/12/09	1	22.10	0	0.00	22.35	1	934	0.11%
2020/12/04	11	23.60	1	23.50	23.30	10	914	1.09%
2020/12/03	0	0.00	5	22.67	23.85	-5	836	-0.60%
2020/12/01	1	20.40	7	20.40	20.20	-6	757	-0.79%
2020/11/26	0	0.00	2	18.95	18.85	-2	719	-0.28%
2020/11/24	2	18.35	0	0.00	18.35	2	757	0.26%
2020/11/20	7	19.20	0	0.00	19.05	7	737	0.95%
2020/11/19	0	0.00	1	18.75	18.35	-1	690	-0.14%
2020/11/18	12	19.14	12	19.15	19.05	0	677	0.00%
2020/11/16	0	0.00	1	17.90	17.80	-1	639	-0.16%
2020/11/12	0	0.00	1	17.20	17.40	-1	604	-0.17%
2020/11/06	1	17.25	0	0.00	16.80	1	571	0.18%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/12	0	0.00	1	17.00	16.50	-1	499	-0.20%
2020/09/16	0	0.00	2	17.10	17.40	-2	457	-0.44%
2020/09/08	17	17.58	15	17.25	16.75	2	387	0.52%
2020/09/07	0	0.00	1	16.40	16.30	-1	372	-0.27%
2020/09/02	1	16.70	0	0.00	16.50	1	357	0.28%
2020/08/31	0	0.00	3	16.40	16.50	-3	298	-1.00%
2020/08/20	3	15.22	0	0.00	14.90	3	213	1.41%
2020/07/17	0	0.00	9	13.09	13.15	-9	133	-6.76%
2020/07/14	1	14.15	0	0.00	14.15	1	120	0.83%
2020/07/13	8	14.30	0	0.00	14.35	8	117	6.80%
2020/03/13	0	0.00	20	11.95	12.05	-20	475	-4.20%
2020/01/31	1	15.15	0	0.00	14.95	1	486	0.21%
2020/01/30	0	0.00	5	15.15	15.20	-5	486	-1.03%
2020/01/15	20	16.93	0	0.00	16.85	20	479	4.17%
2020/01/06	0	0.00	13	16.35	16.35	-13	462	-2.81%
2019/12/30	4	18.15	10	18.25	18.00	-6	421	-1.42%
2019/12/25	9	17.36	1	17.15	17.50	8	350	2.28%
2019/12/24	2	16.48	1	17.10	17.15	1	286	0.35%
2019/12/23	1	15.60	0	0.00	15.60	1	260	0.38%
2019/12/20	4	17.09	0	0.00	15.95	4	253	1.58%
2019/12/10	0	0.00	5	15.00	15.00	-5	183	-2.73%
2019/09/10	1	14.95	0	0.00	15.05	1	232	0.43%
2019/09/06	4	16.20	0	0.00	16.05	4	220	1.81%
2019/08/29	0	0.00	6	15.75	16.10	-6	166	-3.61%
2019/08/28	0	0.00	4	15.64	15.60	-4	140	-2.85%
2019/08/27	5	15.74	1	15.30	15.55	4	128	3.11%
2019/08/26	3	15.55	3	15.87	15.55	0	115	0.00%
2019/08/02	0	0.00	4	13.90	13.80	-4	64	-6.22%
2019/07/11	10	13.95	0	0.00	13.90	10	113	8.83%
2019/07/01	0	0.00	8	13.91	14.00	-8	132	-6.05%
2019/06/19	2	13.75	0	0.00	13.75	2	159	1.25%
2019/06/03	0	0.00	1	13.10	13.10	-1	322	-0.31%
2019/05/30	7	13.55	0	0.00	13.40	7	327	2.14%
2019/05/15	1	13.65	1	13.40	13.40	0	369	0.00%
2019/04/29	0	0.00	1	14.30	14.05	-1	356	-0.28%
2019/04/23	0	0.00	1	15.25	15.20	-1	341	-0.29%
2019/03/22	0	0.00	2	17.25	16.60	-2	283	-0.71%
2019/03/21	4	17.43	0	0.00	17.35	4	276	1.45%
2019/03/06	0	0.00	1	14.40	14.10	-1	116	-0.86%
2019/02/21	1	14.00	0	0.00	14.00	1	108	0.92%
2019/02/20	0	0.00	1	14.80	14.50	-1	106	-0.94%
2019/02/19	1	14.35	0	0.00	14.35	1	85	1.17%
2018/10/09	0	0.00	2	13.60	13.40	-2	216	-0.92%
2018/10/04	0	0.00	1	14.00	14.15	-1	213	-0.47%
2018/09/28	7	15.32	6	15.48	15.30	1	205	0.49%
2018/09/21	0	0.00	2	14.45	14.15	-2	205	-0.97%
2018/09/20	2	14.20	0	0.00	14.20	2	204	0.98%
2018/09/19	0	0.00	5	13.70	13.70	-5	195	-2.55%
2018/09/18	5	13.44	0	0.00	13.50	5	194	2.57%
2018/09/12	0	0.00	2	12.95	13.25	-2	185	-1.08%
2018/09/10	2	13.20	0	0.00	13.20	2	180	1.11%
2018/09/07	1	14.55	1	14.80	13.45	0	177	0.00%
2018/09/06	0	0.00	4	13.80	13.90	-4	158	-2.52%
2018/08/28	1	13.30	0	0.00	13.30	1	171	0.58%
2018/08/20	0	0.00	3	12.65	12.55	-3	174	-1.72%
2018/08/15	0	0.00	7	12.75	13.15	-7	179	-3.90%
2018/08/13	0	0.00	1	13.70	13.15	-1	176	-0.57%
2018/08/06	1	14.10	0	0.00	14.15	1	186	0.54%
2018/08/02	2	13.80	0	0.00	13.80	2	192	1.04%
2018/06/08	0	0.00	2	17.45	17.70	-2	231	-0.87%
2018/06/07	10	18.00	8	18.00	18.00	2	230	0.87%
2018/05/11	6	18.05	6	18.05	18.05	0	293	0.00%
2018/05/09	4	18.35	0	0.00	18.35	4	290	1.38%
2018/05/08	1	18.35	0	0.00	18.35	1	291	0.34%
2018/05/07	6	18.21	5	18.50	18.15	1	291	0.34%
2018/04/25	5	19.55	5	18.70	18.90	0	290	0.00%
2018/04/17	1	19.25	0	0.00	19.05	1	289	0.34%
2018/04/13	1	19.85	0	0.00	19.85	1	291	0.34%
2018/04/10	0	0.00	1	20.10	20.15	-1	297	-0.34%
2018/04/09	0	0.00	2	20.40	20.40	-2	315	-0.63%
2018/03/22	1	21.25	0	0.00	20.80	1	388	0.26%
2018/03/21	1	21.50	0	0.00	21.20	1	393	0.25%
2018/03/14	2	21.68	0	0.00	21.45	2	417	0.48%
2018/03/09	1	22.85	0	0.00	22.85	1	447	0.22%
2018/03/05	2	22.50	0	0.00	22.50	2	533	0.37%
2018/02/27	1	23.05	0	0.00	22.75	1	588	0.17%
2018/02/02	1	23.55	0	0.00	23.55	1	1,356	0.07%
2018/01/30	2	24.00	0	0.00	23.60	2	1,416	0.14%
2018/01/25	0	0.00	1	24.45	24.35	-1	1,504	-0.07%
2018/01/23	1	23.25	0	0.00	23.35	1	1,547	0.06%