江興鍛 (4528)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.00	0	0.00	29.70	0	41	0.07%
2024/03/29	0	0.00	1.1	30.17	30.40	-1.1	40	-2.70%
2024/03/27	0	30.50	0	0.00	30.40	0	41	0.05%
2023/12/19	0	31.00	0	0.00	30.80	0	37	0.05%
2023/11/13	0	30.50	0	0.00	30.40	0	35	0.08%
2023/11/03	0	30.85	0	0.00	30.55	0	42	0.07%
2023/10/23	0	30.85	0	0.00	30.50	0	49	0.04%
2023/10/19	0	31.20	0	0.00	31.10	0	48	0.06%
2023/10/16	0	31.55	0	0.00	31.35	0	47	0.02%
2023/10/12	0.1	31.60	2.2	31.65	31.60	-2.2	50	-4.22%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.10%
2023/09/26	0.1	32.29	0	0.00	31.85	0.1	49	0.20%
2023/09/20	0.1	32.05	0	0.00	32.00	0.1	46	0.21%
2023/09/13	0.1	32.70	0	0.00	32.60	0.1	43	0.23%
2023/09/12	0.1	32.40	0	0.00	32.15	0.1	42	0.12%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.05%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.09%
2023/09/04	0	32.50	0	0.00	32.30	0	42	0.02%
2023/08/30	0.1	32.80	0	0.00	32.75	0.1	42	0.19%
2023/08/29	0.1	33.35	0	0.00	32.55	0.1	43	0.12%
2023/08/28	0.1	32.90	0	0.00	32.50	0.1	43	0.12%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.04%
2023/08/17	0	32.80	0	0.00	32.80	0	48	0.08%
2023/08/15	0	32.80	0	0.00	32.85	0	48	0.06%
2023/08/11	0.1	33.44	0	0.00	33.35	0.1	46	0.13%
2023/08/08	0	33.99	0	0.00	33.75	0	42	0.09%
2023/07/26	0.1	34.25	0	0.00	34.35	0.1	43	0.23%
2023/07/25	0	34.50	0	0.00	34.00	0	44	0.02%
2023/07/21	0	34.70	0	0.00	34.50	0	49	0.02%
2023/07/18	0	34.35	0	0.00	34.15	0	50	0.06%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.06%
2023/06/14	0.1	35.00	0	0.00	34.80	0.1	58	0.10%
2023/06/07	0.1	34.95	0	0.00	34.85	0.1	61	0.10%
2023/06/05	0	0.00	2	34.85	34.50	-2	61	-3.23%
2022/06/07	0	0.00	1	36.90	37.50	-1	22	-4.45%
2022/04/14	0	0.00	1	39.90	40.05	-1	25	-3.93%
2022/03/25	0	0.00	2	39.98	39.95	-2	26	-7.64%
2021/08/11	1	43.00	0	0.00	43.00	1	67	1.49%
2021/08/09	2	43.70	0	0.00	43.80	2	71	2.81%
2021/07/02	0	0.00	1	45.90	45.50	-1	129	-0.77%
2021/07/01	1	45.35	0	0.00	45.30	1	132	0.76%
2021/05/28	0	0.00	1	45.15	45.50	-1	250	-0.40%
2021/05/18	0	0.00	2	41.70	42.05	-2	283	-0.71%
2021/05/03	0	0.00	1	48.50	48.70	-1	319	-0.31%
2021/04/28	2	50.15	0	0.00	50.30	2	389	0.51%
2021/04/22	1	51.10	0	0.00	50.60	1	483	0.21%
2021/04/21	1	51.80	0	0.00	52.10	1	488	0.20%
2021/04/19	0	0.00	1	52.40	52.30	-1	506	-0.20%
2021/04/15	0	0.00	1	51.70	51.90	-1	551	-0.18%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/08	3	53.10	1	53.60	53.20	2	643	0.31%
2021/04/06	0	0.00	1	53.50	52.80	-1	681	-0.15%
2021/03/24	1	53.90	0	0.00	54.40	1	677	0.15%
2021/03/17	0	0.00	0	55.80	55.50	0	648	0.00%
2021/02/22	0	0.00	4	52.73	52.90	-4	587	-0.68%
2021/02/18	1	50.20	0	0.00	50.40	1	581	0.17%
2021/01/25	2	52.50	2	52.00	51.70	0	575	0.00%
2021/01/22	3	54.10	1	54.70	53.60	2	565	0.35%
2021/01/21	3	56.03	2	56.30	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/12	1	54.00	33	55.00	53.10	-32	369	-8.65%
2021/01/11	1	55.60	0	0.00	55.50	1	357	0.28%
2021/01/08	0	0.00	2	55.55	55.60	-2	331	-0.60%
2021/01/07	3	56.60	1	55.50	57.30	2	307	0.65%
2021/01/06	8	54.90	9	54.99	54.90	-1	271	-0.37%
2021/01/04	1	51.90	1	51.50	51.90	0	221	0.00%
2020/12/31	6	51.53	5	51.56	51.50	1	212	0.47%
2020/12/30	23	50.58	5	52.66	53.30	18	194	9.27%
2020/12/29	10	49.00	0	0.00	48.50	10	152	6.58%
2020/12/01	0	0.00	1	48.25	48.30	-1	124	-0.81%
2020/11/27	0	0.00	1	48.90	49.10	-1	123	-0.81%
2020/11/24	1	48.50	0	0.00	47.85	1	127	0.78%
2020/11/23	1	46.60	2	46.48	48.15	-1	126	-0.79%
2020/11/12	0	0.00	2	49.70	48.15	-2	110	-1.81%
2020/11/11	2	48.60	0	0.00	48.60	2	105	1.89%
2020/09/01	1	44.60	0	0.00	44.40	1	68	1.45%
2020/04/30	0	0.00	2	39.70	39.50	-2	117	-1.70%
2020/04/15	0	0.00	1	37.00	37.00	-1	124	-0.81%
2020/04/09	0	0.00	1	36.00	36.10	-1	122	-0.82%
2019/12/23	0	0.00	1	48.65	48.50	-1	255	-0.39%
2019/12/17	1	49.55	15	48.82	49.55	-14	263	-5.30%
2019/12/09	0	0.00	1	49.50	49.40	-1	366	-0.27%
2019/12/06	2	49.08	0	0.00	49.20	2	402	0.50%
2019/11/29	1	51.00	2	51.20	51.00	-1	415	-0.24%
2019/11/28	2	49.90	0	0.00	49.85	2	415	0.48%
2019/11/27	0	0.00	1	49.70	49.90	-1	425	-0.23%
2019/11/19	0	0.00	1	51.10	50.80	-1	445	-0.22%
2019/11/07	2	52.50	0	0.00	53.00	2	437	0.46%
2019/11/04	4	53.63	0	0.00	53.80	4	425	0.94%
2019/11/01	2	53.95	0	0.00	53.90	2	423	0.47%
2019/10/28	1	55.80	0	0.00	56.10	1	408	0.24%
2019/10/24	1	56.80	2	57.80	57.20	-1	400	-0.25%
2019/10/23	0	0.00	1	56.50	56.50	-1	376	-0.27%
2019/10/21	0	0.00	0	52.00	52.00	0	361	0.00%
2019/10/15	0	0.00	2	55.70	56.00	-2	344	-0.58%
2019/10/14	1	55.70	0	0.00	55.00	1	343	0.29%
2019/10/09	1	55.50	0	0.00	55.30	1	342	0.29%
2019/10/08	0	0.00	1	57.10	56.40	-1	340	-0.29%
2019/10/07	0	0.00	4	56.85	56.70	-4	328	-1.22%
2019/10/04	2	56.10	2	56.55	56.10	0	322	0.00%
2019/10/03	0	0.00	7	55.21	56.40	-7	317	-2.21%
2019/09/18	2	55.90	0	0.00	56.10	2	286	0.70%
2019/09/12	0	0.00	1	56.40	56.90	-1	239	-0.42%
2019/09/11	1	55.50	0	0.00	55.60	1	213	0.47%
2019/09/10	0	0.00	29	54.49	54.80	-29	185	-15.63%
2019/09/09	0	0.00	9	51.50	52.20	-9	148	-6.05%
2019/09/06	0	0.00	1	49.30	49.00	-1	130	-0.76%
2019/09/05	0	0.00	3	49.00	49.25	-3	129	-2.32%
2019/08/30	0	0.00	3	49.02	49.20	-3	122	-2.46%
2019/08/29	0	0.00	2	49.00	49.10	-2	110	-1.81%
2019/08/28	1	46.55	2	46.45	46.50	-1	93	-1.07%
2019/08/14	0	45.05	0	0.00	45.10	0	99	0.01%
2019/08/08	1	44.80	0	0.00	44.75	1	103	0.97%
2019/08/07	0	0.00	1	45.20	44.80	-1	106	-0.94%
2019/07/31	1	45.10	0	0.00	45.35	1	139	0.72%
2019/07/26	2	48.80	0	0.00	48.95	2	164	1.21%
2019/07/23	1	49.85	0	0.00	49.75	1	204	0.49%
2019/07/18	0	0.00	1	50.30	50.10	-1	216	-0.46%
2019/07/17	0	0.00	1	49.95	50.30	-1	217	-0.46%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/07/08	0	0.00	1	49.90	49.70	-1	223	-0.45%
2019/07/04	0	0.00	1	49.20	49.55	-1	226	-0.44%
2019/07/03	0	0.00	3	49.60	48.80	-3	228	-1.32%
2019/07/02	0	0.00	2	48.65	48.90	-2	231	-0.86%
2019/05/29	1	45.55	0	0.00	45.45	1	254	0.39%
2019/05/28	1	45.95	0	0.00	46.05	1	255	0.39%
2019/05/27	1	46.50	0	0.00	46.65	1	254	0.39%
2019/05/24	1	47.05	0	0.00	46.75	1	256	0.39%
2019/05/22	3	48.88	0	0.00	48.90	3	258	1.16%
2019/05/20	4	49.35	0	0.00	50.50	4	259	1.54%
2019/05/17	7	49.60	0	0.00	49.70	7	261	2.67%
2019/05/16	3	51.70	0	0.00	51.50	3	263	1.14%
2019/05/14	3	51.87	0	0.00	52.30	3	291	1.03%
2019/05/13	2	52.85	0	0.00	52.60	2	292	0.68%
2019/05/09	0	0.00	9	54.62	53.50	-9	282	-3.19%
2019/05/08	1	52.60	0	0.00	53.00	1	274	0.36%
2019/05/07	3	55.47	3	54.80	54.20	0	269	0.00%
2019/05/06	19	56.65	0	0.00	56.60	19	262	7.23%
2019/05/03	0	0.00	2	59.90	60.00	-2	256	-0.78%
2019/05/02	0	0.00	1	58.50	58.60	-1	247	-0.40%
2019/04/30	0	0.00	3	58.30	59.50	-3	236	-1.27%
2019/04/26	0	0.00	2	55.55	55.00	-2	230	-0.87%
2019/04/25	0	0.00	1	56.30	55.90	-1	235	-0.42%
2019/04/24	0	0.00	1	55.20	55.50	-1	253	-0.39%
2019/04/23	1	53.90	0	0.00	54.00	1	280	0.36%
2019/04/19	2	53.55	0	0.00	53.30	2	288	0.69%
2019/04/18	2	54.80	0	0.00	54.00	2	292	0.68%
2019/04/17	3	53.10	0	0.00	53.00	3	290	1.03%
2019/04/10	2	54.30	0	0.00	54.10	2	293	0.68%
2019/04/03	0	0.00	2	55.55	55.90	-2	287	-0.70%
2019/03/25	1	52.50	0	0.00	52.30	1	302	0.33%
2019/03/21	3	54.30	0	0.00	54.30	3	329	0.91%
2019/03/20	1	54.30	0	0.00	54.20	1	335	0.30%
2019/03/13	0	0.00	2	55.30	54.70	-2	374	-0.53%
2019/03/07	0	0.00	1	53.80	53.80	-1	410	-0.24%
2019/03/04	1	55.20	1	55.60	55.20	0	410	0.00%
2019/02/22	1	56.20	0	0.00	55.50	1	403	0.25%
2019/02/15	1	56.70	1	57.10	56.60	0	394	0.00%
2019/02/14	2	58.10	2	59.25	57.50	0	389	0.00%
2019/02/13	1	56.20	1	56.70	56.40	0	367	0.00%
2019/01/16	2	54.70	8	55.34	54.50	-6	338	-1.77%
2019/01/15	9	54.94	10	54.09	54.80	-1	315	-0.32%
2019/01/14	0	0.00	2	51.20	51.20	-2	282	-0.71%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2019/01/10	0	0.00	2	50.20	49.65	-2	277	-0.72%
2018/12/27	1	48.90	1	49.15	48.90	0	296	0.00%
2018/12/19	2	49.88	0	0.00	49.60	2	302	0.66%
2018/12/18	1	50.50	0	0.00	50.00	1	302	0.33%
2018/12/17	2	52.35	4	52.28	51.60	-2	288	-0.69%
2018/12/13	1	50.10	2	50.80	50.20	-1	262	-0.38%
2018/12/11	3	48.28	0	0.00	48.20	3	255	1.17%
2018/12/10	1	48.55	1	48.50	48.15	0	257	0.00%
2018/12/07	2	49.83	1	50.50	50.00	1	254	0.39%
2018/12/06	2	50.05	3	50.00	50.00	-1	243	-0.41%
2018/12/04	2	50.40	0	0.00	49.65	2	230	0.87%
2018/12/03	1	50.00	0	0.00	50.00	1	228	0.44%
2018/11/30	0	0.00	1	47.65	49.05	-1	214	-0.47%
2018/11/29	1	45.55	0	0.00	44.60	1	205	0.49%
2018/11/05	0	0.00	1	42.10	42.20	-1	290	-0.34%
2018/11/02	2	42.58	1	42.00	42.50	1	298	0.33%
2018/10/30	2	38.30	0	0.00	39.40	2	333	0.60%
2018/10/25	0	0.00	1	40.30	40.00	-1	366	-0.27%
2018/10/11	0	0.00	5	41.95	41.95	-5	420	-1.19%
2018/10/09	5	47.00	1	45.90	46.60	4	413	0.97%
2018/10/08	0	0.00	10	47.50	47.35	-10	415	-2.40%
2018/10/05	3	48.60	0	0.00	47.50	3	422	0.71%
2018/09/27	0	0.00	1	54.10	53.70	-1	490	-0.20%
2018/09/26	0	0.00	5	53.14	54.00	-5	490	-1.02%
2018/09/14	0	0.00	2	51.80	52.20	-2	509	-0.39%
2018/09/10	1	53.50	1	54.30	53.10	0	507	0.00%
2018/09/06	0	0.00	1	57.20	57.00	-1	508	-0.20%
2018/09/03	1	58.80	0	0.00	58.80	1	523	0.19%
2018/08/31	1	58.40	0	0.00	58.70	1	526	0.19%
2018/08/28	0	0.00	1	59.50	59.20	-1	598	-0.17%
2018/08/27	7	58.13	3	58.60	58.10	4	601	0.67%
2018/08/23	0	0.00	4	58.70	58.50	-4	592	-0.68%
2018/08/16	2	63.10	0	0.00	63.50	2	689	0.29%
2018/08/13	1	63.10	0	0.00	63.30	1	743	0.13%
2018/08/08	4	67.10	0	0.00	67.50	4	738	0.54%
2018/07/16	1	70.90	0	0.00	69.80	1	1,117	0.09%
2018/07/13	0	0.00	2	70.95	71.00	-2	1,119	-0.18%
2018/07/10	0	0.00	2	67.90	71.00	-2	1,083	-0.18%
2018/07/06	1	66.50	0	0.00	65.80	1	1,063	0.09%
2018/07/02	2	70.70	0	0.00	69.60	2	1,117	0.18%
2018/06/27	1	69.30	0	0.00	69.30	1	1,117	0.09%
2018/06/22	3	69.53	0	0.00	69.10	3	1,107	0.27%
2018/06/21	1	70.00	0	0.00	70.00	1	1,106	0.09%
2018/06/20	0	0.00	2	70.20	69.80	-2	1,111	-0.18%
2018/06/13	0	0.00	1	71.90	71.60	-1	1,116	-0.09%
2018/06/11	2	72.10	0	0.00	73.00	2	1,117	0.18%
2018/06/08	2	73.50	0	0.00	72.60	2	1,110	0.18%
2018/06/06	6	73.68	1	73.40	73.50	5	1,093	0.46%
2018/06/05	2	72.40	5	73.52	74.80	-3	1,064	-0.28%
2018/06/04	1	73.20	0	0.00	72.70	1	1,057	0.09%
2018/06/01	1	73.10	0	0.00	73.10	1	1,052	0.10%
2018/05/30	1	73.00	0	0.00	73.60	1	1,033	0.10%
2018/05/29	1	71.40	2	74.10	74.40	-1	1,020	-0.10%
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/25	0	0.00	2	71.80	71.20	-2	950	-0.21%
2018/05/24	1	72.80	0	0.00	72.60	1	942	0.11%
2018/05/22	3	75.80	0	0.00	76.50	3	911	0.33%
2018/05/14	1	76.00	0	0.00	76.30	1	855	0.12%
2018/05/11	2	77.35	1	75.20	75.20	1	835	0.12%
2018/05/10	2	77.60	1	77.10	77.10	1	815	0.12%
2018/05/09	2	76.30	2	77.00	76.20	0	791	0.00%
2018/05/08	0	0.00	4	75.88	75.00	-4	769	-0.52%
2018/05/07	4	73.98	15	77.02	77.20	-11	741	-1.48%
2018/05/04	2	69.50	15	70.20	71.50	-13	655	-1.98%
2018/05/03	0	0.00	1	68.90	67.30	-1	599	-0.17%
2018/04/25	4	65.50	14	65.75	68.60	-10	530	-1.89%
2018/04/24	3	67.00	3	68.00	66.10	0	516	0.00%
2018/04/23	3	68.77	2	69.10	68.60	1	506	0.20%
2018/04/20	11	68.66	2	68.90	69.50	9	473	1.90%
2018/04/11	2	67.30	0	0.00	66.10	2	440	0.45%
2018/04/10	3	67.27	0	0.00	66.60	3	440	0.68%
2018/04/09	8	68.75	2	68.30	67.80	6	441	1.36%
2018/04/03	0	0.00	1	66.30	68.00	-1	415	-0.24%
2018/03/23	6	61.53	0	0.00	61.30	6	400	1.50%
2018/03/20	2	62.00	0	0.00	62.30	2	402	0.50%
2018/03/19	5	63.08	1.4	63.09	62.80	3.6	399	0.91%
2018/03/16	2	64.50	1	64.50	64.60	1	391	0.26%
2018/03/12	2.2	67.24	9	67.11	67.50	-6.8	389	-1.75%
2018/03/08	9	66.24	0	0.00	67.00	9	394	2.28%
2018/03/07	3	66.07	0	0.00	65.90	3	374	0.80%
2018/02/27	1	70.40	0	0.00	69.10	1	372	0.27%
2018/02/08	0.2	69.80	0	0.00	69.10	0.2	373	0.05%
2018/02/05	0	0.00	4	68.50	69.20	-4	369	-1.08%
2018/01/29	1	71.40	0	0.00	71.20	1	391	0.26%
2018/01/26	1	71.10	0.1	70.80	70.80	1	387	0.24%
2018/01/24	3	71.60	0	0.00	71.00	3	395	0.76%
2018/01/22	5	71.30	0	0.00	71.90	5	388	1.29%
2018/01/19	1	73.40	0	0.00	73.10	1	383	0.26%
2018/01/18	5	76.26	0	0.00	75.20	5	380	1.32%
2018/01/17	3.1	77.83	0	0.00	77.20	3.1	379	0.80%
2018/01/11	4	78.38	0	0.00	77.70	4	407	0.98%
2018/01/10	2	79.20	1	79.00	79.00	1	409	0.24%
2018/01/09	3	80.53	0	0.00	80.70	3	408	0.73%
2018/01/08	9	81.90	2	82.90	81.40	7	407	1.72%
2018/01/04	0	0.00	1	82.00	81.90	-1	414	-0.24%
2018/01/03	0	0.00	18	81.81	82.10	-18	414	-4.34%
2018/01/02	0	0.00	1	81.10	81.20	-1	413	-0.24%