台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股▲0.82%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072133.502129.75133.5008850.00%
2024/06/0600.001134.00134.50-1929-0.11%
2024/06/054136.382139.50134.5029500.21%
2024/06/042137.752140.00136.5009370.00%
2024/06/031130.5000.00130.0019010.11%
2024/05/313128.833128.67129.0008970.00%
2024/05/301124.502125.50124.50-1882-0.11%
2024/05/292124.751125.00124.0018920.11%
2024/05/281124.001124.50123.5008970.00%
2024/05/271122.501123.50123.0008980.00%
2024/05/241120.501121.50123.0008980.00%
2024/05/231120.501121.50123.5008990.00%
2024/05/2110133.0000.00132.50108791.14%
2024/05/1600.002133.25132.00-2871-0.23%
2024/05/151131.001131.50132.0008740.00%
2024/05/141133.501132.00133.5008770.00%
2024/05/132133.7500.00131.0028740.23%
2024/05/092118.502120.50125.0008300.00%
2024/05/0700.000.2141.50141.50-0.2736-0.03%
2024/05/0300.001126.00126.50-1675-0.15%
2024/05/021126.0000.00126.0016650.15%
2024/04/101116.501116.00116.0005140.00%
2024/04/0300.000.2121.50119.50-0.2467-0.04%
2024/03/2200.001130.00131.00-1415-0.24%
2024/03/213130.1746127.04130.50-43412-10.41%
2024/03/201132.001128.50126.0004060.00%
2024/03/192130.002.2130.64133.00-0.2401-0.05%
2024/03/181118.501120.00132.5003930.00%
2024/03/141121.001123.00124.0003770.00%
2024/03/1144105.002106.00107.004222818.39%
2024/03/07188.6000.0088.6011890.53%
2024/03/0500.00184.6085.20-1191-0.52%
2024/03/04185.0000.0085.0011830.54%
2024/03/0100.001.682.0683.00-1.6172-0.93%
2024/02/29181.8000.0081.8011640.61%
2024/02/1600.00971.5971.70-9117-7.67%
2024/02/15168.2000.0068.2011030.97%
2023/12/08262.6000.0062.9021261.58%
2023/12/0400.00166.8064.80-1123-0.81%
2023/12/01165.8000.0065.8011200.83%
2023/10/3100.00161.5061.00-1121-0.82%
2023/10/11360.2300.0060.2032581.16%
2023/09/08140.3000.0040.5014860.21%
2023/08/2100.000.342.4042.90-0.3566-0.05%
2023/08/10142.7000.0041.9515770.17%
2023/07/310.143.7000.0043.300.15680.02%
2023/07/25144.3000.0044.2015620.18%
2023/07/19146.6000.0045.9015510.18%
2023/07/1800.00146.6046.60-1549-0.18%
2023/07/171047.851047.9048.1005430.00%
2023/07/12246.2000.0046.8025180.39%
2023/07/061353.641349.5048.9504920.00%
2023/07/05451.601650.7551.00-12457-2.62%
2023/07/031349.3800.0048.50134203.09%
2023/06/29150.3000.0049.5513910.26%
2023/06/281.251.6000.0051.901.23750.32%
2023/06/2600.00248.0047.75-2234-0.85%
2023/06/19245.1500.0045.4522110.95%
2023/06/07848.352247.8148.10-14213-6.56%
2023/06/051448.01447.3548.40102454.08%
2023/05/31446.0400.0046.6042181.83%
2023/03/3000.001047.4847.55-10189-5.29%
2023/03/2700.001047.9647.85-10189-5.29%
2023/03/2000.00147.1047.25-1173-0.58%
2023/03/10145.8000.0046.9011480.67%
2023/03/092046.5200.0046.352014114.12%
2023/02/2400.00141.4041.40-189-1.12%
2022/12/29141.25141.1040.800870.00%
2022/12/06243.80242.7342.400760.00%
2022/10/1100.00237.2537.15-270-2.83%
2022/09/07139.3000.0039.001971.03%
2022/09/06140.0500.0040.001971.03%
2022/05/25147.80147.7547.8505060.00%
2022/05/0300.00145.5044.85-1512-0.20%
2022/04/29145.2000.0045.2015160.19%
2022/04/25152.40151.0048.5505300.00%
2022/04/1500.00151.6052.10-1553-0.18%
2022/04/14152.7000.0052.7016360.16%
2022/04/11155.00254.2552.00-1648-0.15%
2022/04/08154.20153.5054.2007440.00%
2022/04/0700.001455.9056.10-14714-1.96%
2022/03/16142.75142.9543.1501,0610.00%
2022/02/25246.5500.0047.4521,0260.19%
2022/02/22150.10148.9548.9501,0160.00%
2022/02/16249.8500.0050.2021,0040.20%
2022/02/1000.00351.8051.20-3994-0.30%
2022/02/09452.4500.0052.2049890.40%
2022/01/26450.1000.0050.1049730.41%
2022/01/21252.7000.0052.7029600.21%
2022/01/2000.00153.5053.00-1953-0.10%
2022/01/19154.8000.0053.6019470.11%
2022/01/18153.20152.9052.8009230.00%
2022/01/17153.40154.3053.6009200.00%
2022/01/13155.30155.0055.0009060.00%
2022/01/12154.60155.3056.1009000.00%
2022/01/11356.47257.6555.6018830.11%
2022/01/10461.73261.7061.0028500.24%
2022/01/071265.391265.7363.8008110.00%
2022/01/05262.70462.0860.80-2683-0.29%
2022/01/04163.80263.6063.50-1667-0.15%
2022/01/03568.86166.6065.3046360.63%
2021/12/24159.50160.1060.4004380.00%
2021/12/22263.70563.8263.90-3408-0.73%
2021/12/21364.97268.0064.8013900.26%
2021/12/20771.13371.7068.0043121.28%
2021/12/1700.00265.6067.50-2183-1.09%
2021/12/16161.4000.0061.4011050.95%
2021/12/15163.0000.0064.001851.17%
2021/07/2600.002.361.2761.30-2.387-2.69%
2021/06/0900.00164.6064.40-1165-0.61%
2021/06/0800.001264.6864.60-12165-7.24%
2021/06/071065.4000.0065.40101675.96%
2021/06/03366.4000.0065.0031681.78%
2021/05/25165.00165.2065.1001790.00%
2021/05/17164.9000.0067.0011770.56%
2021/05/10169.00169.3069.0001610.00%
2021/04/1600.00179.4078.50-1154-0.65%
2021/03/2200.000.379.5080.00-0.3143-0.17%
2021/03/0300.00178.0078.40-1127-0.78%
2020/07/0200.00174.6074.50-1308-0.32%
2020/06/2400.00175.4073.40-1313-0.32%
2020/06/23273.2000.0073.8023100.65%
2020/06/22174.10373.4375.50-2298-0.67%
2020/06/1900.00668.5068.70-6279-2.15%
2020/06/18167.20167.3066.7002740.00%
2020/06/1700.00166.0065.70-1270-0.37%
2020/06/08168.0000.0066.3013100.32%
2020/05/28667.2000.0064.3063231.85%
2020/05/19165.00165.7064.4003230.00%
2020/05/12366.6300.0066.3033620.83%
2020/04/24159.50259.2058.50-1377-0.27%
2020/04/15159.2000.0057.6013760.27%
2020/03/2500.00145.0045.20-1362-0.28%
2020/03/1900.00340.7740.05-3360-0.83%
2020/03/1800.00144.5044.50-1361-0.28%
2020/03/16951.30950.6346.8503680.00%
2020/03/10261.35262.9064.0003480.00%
2020/03/0600.00371.9071.90-3338-0.89%
2020/02/1800.00181.4078.50-1365-0.27%
2020/02/17180.80283.5080.80-1362-0.28%
2020/01/30182.6000.0080.1014010.25%
2020/01/15386.60385.8085.6004090.00%
2020/01/0200.00189.1087.20-1474-0.21%
2019/12/31187.5000.0087.5015110.20%
2019/12/12287.10286.8086.8008910.00%
2019/12/1000.00186.9086.10-1880-0.11%
2019/12/09186.9000.0086.9018830.11%
2019/12/05185.30185.1084.8008950.00%
2019/11/2700.00188.1087.00-11,032-0.10%
2019/11/26188.2000.0088.2011,0340.10%
2019/11/0600.00189.5089.00-11,224-0.08%
2019/11/05189.50191.2089.5001,2960.00%
2019/11/04188.7000.0088.7011,3030.08%
2019/10/2800.00192.0091.20-11,336-0.07%
2019/10/25193.00193.8093.0001,3410.00%
2019/10/24293.20193.4093.8011,3430.07%
2019/10/18193.50194.9094.0001,4260.00%
2019/10/1500.00192.5092.80-11,494-0.07%
2019/10/09196.70199.1096.7001,5740.00%
2019/10/08197.00297.6097.50-11,571-0.06%
2019/10/0750104.405899.6799.50-81,564-0.51%
2019/10/045111.005110.30110.5001,5210.00%
2019/10/0214111.0014109.14109.0001,5290.00%
2019/10/018108.198108.44109.0001,5460.00%
2019/09/279107.009109.06109.5001,5430.00%
2019/09/263109.002106.50106.5011,5380.06%
2019/09/254109.501109.00109.0031,5360.20%
2019/09/242106.501108.00110.0011,4960.07%
2019/09/2300.001107.00109.00-11,462-0.07%
2019/09/204104.882107.25104.5021,4100.14%
2019/09/191109.001103.50109.0001,3710.00%
2019/09/0600.005101.3097.20-51,490-0.34%
2019/09/053100.504100.1399.20-11,584-0.06%
2019/09/0412101.425101.50102.0071,6010.44%
2019/09/0300.00198.5097.10-11,590-0.06%
2019/09/02198.5000.0098.5011,6000.06%
2019/08/30196.4000.0096.3011,5730.06%
2019/08/29296.3500.0095.9021,5700.13%
2019/08/23196.10295.4596.20-11,530-0.07%
2019/08/22392.60192.7092.4021,5050.13%
2019/08/21292.105092.5091.70-481,500-3.20%
2019/08/155094.50195.0093.70491,4653.34%
2019/08/14193.70297.6093.70-11,452-0.07%
2019/08/13298.2000.0097.2021,4290.14%
2019/08/1200.00199.80105.00-11,383-0.07%
2019/08/0800.00199.8098.30-11,339-0.07%
2019/08/07598.781098.8497.20-51,320-0.38%
2019/08/06295.30196.2096.2011,2450.08%
2019/08/0500.00196.0093.80-11,230-0.08%
2019/08/02296.45199.5096.3011,2220.08%
2019/08/01299.30398.03100.00-11,203-0.08%
2019/07/31396.27197.2097.5021,1810.17%
2019/07/3000.00195.0093.10-11,163-0.09%
2019/07/29195.00197.9095.0001,1580.00%
2019/07/26198.0000.0098.0011,1510.09%
2019/07/2500.00598.2096.60-51,142-0.44%
2019/07/23699.07497.6897.3021,1150.18%
2019/07/22395.87895.9398.80-51,068-0.47%
2019/07/191195.24896.3094.4031,0420.29%
2019/07/18394.23294.8094.5019990.10%
2019/07/17596.72296.4095.2039840.30%
2019/07/161395.48596.1296.0089430.85%
2019/07/15391.531091.8095.90-7888-0.79%
2019/07/12287.80187.9087.2018250.12%
2019/07/10188.50187.1087.3008080.00%
2019/07/0900.00188.1087.70-1801-0.12%
2019/07/08288.65188.9088.5017890.13%
2019/07/05889.9000.0087.5087731.03%
2019/07/0400.00185.0085.30-1716-0.14%
2019/07/03186.40185.4086.4007050.00%
2019/07/0100.00181.0081.80-1678-0.15%
2019/06/2800.00182.2081.20-1671-0.15%
2019/06/26282.9000.0082.9026590.30%
2019/06/25282.60281.9081.5006520.00%
2019/06/24381.23281.1582.1016410.16%
2019/06/19180.50183.2084.7005900.00%
2019/06/18285.45585.1283.70-3535-0.56%
2019/06/17392.60193.3092.9024720.42%
2019/06/14393.47292.6093.1014170.24%
2019/06/13793.63794.1493.5003690.00%
2019/06/12784.10784.5388.2002500.00%
2019/06/11182.40283.4580.20-1182-0.55%
2019/06/10178.6000.0080.9011500.67%
2019/05/3100.00176.4076.40-1135-0.74%
2019/05/30176.1000.0076.1011340.75%
2019/05/1700.00178.5078.30-1120-0.83%
2019/05/15177.4000.0079.8011090.91%
2019/02/2700.00262.3062.30-2102-1.95%
2019/01/1600.00160.0058.60-187-1.14%
2019/01/11160.7000.0060.601831.19%
2018/11/3000.00144.8545.10-129-3.38%
2018/11/28143.4000.0043.401283.46%
2018/09/0400.002.553.2453.50-2.563-3.96%
2018/07/1900.00145.0545.30-133-3.03%
2018/07/12143.6000.0043.351432.30%
2018/06/2800.00246.8546.90-243-4.55%
2018/06/12146.5000.0048.101422.36%
2018/06/04147.0000.0046.951422.37%
2018/05/1600.00148.3048.05-141-2.39%
2018/05/0900.00249.2049.40-243-4.63%
2018/05/0700.00148.7048.50-141-2.44%
2018/05/0400.00147.2048.70-141-2.43%
2018/04/30147.7000.0047.701392.53%
2018/04/26147.8000.0047.201392.52%
2018/04/25148.2000.0047.801392.54%
2018/04/13150.2000.0050.001273.65%
2018/03/2900.00151.6051.60-129-3.37%
2018/03/13150.6000.0051.201283.46%
2018/01/1800.00155.1054.50-136-2.71%
2018/01/11152.3000.0052.801362.72%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章