傳奇 (4994)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	133.50	2	129.75	133.50	0	885	0.00%
2024/06/06	0	0.00	1	134.00	134.50	-1	929	-0.11%
2024/06/05	4	136.38	2	139.50	134.50	2	950	0.21%
2024/06/04	2	137.75	2	140.00	136.50	0	937	0.00%
2024/06/03	1	130.50	0	0.00	130.00	1	901	0.11%
2024/05/31	3	128.83	3	128.67	129.00	0	897	0.00%
2024/05/30	1	124.50	2	125.50	124.50	-1	882	-0.11%
2024/05/29	2	124.75	1	125.00	124.00	1	892	0.11%
2024/05/28	1	124.00	1	124.50	123.50	0	897	0.00%
2024/05/27	1	122.50	1	123.50	123.00	0	898	0.00%
2024/05/24	1	120.50	1	121.50	123.00	0	898	0.00%
2024/05/23	1	120.50	1	121.50	123.50	0	899	0.00%
2024/05/21	10	133.00	0	0.00	132.50	10	879	1.14%
2024/05/16	0	0.00	2	133.25	132.00	-2	871	-0.23%
2024/05/15	1	131.00	1	131.50	132.00	0	874	0.00%
2024/05/14	1	133.50	1	132.00	133.50	0	877	0.00%
2024/05/13	2	133.75	0	0.00	131.00	2	874	0.23%
2024/05/09	2	118.50	2	120.50	125.00	0	830	0.00%
2024/05/07	0	0.00	0.2	141.50	141.50	-0.2	736	-0.03%
2024/05/03	0	0.00	1	126.00	126.50	-1	675	-0.15%
2024/05/02	1	126.00	0	0.00	126.00	1	665	0.15%
2024/04/10	1	116.50	1	116.00	116.00	0	514	0.00%
2024/04/03	0	0.00	0.2	121.50	119.50	-0.2	467	-0.04%
2024/03/22	0	0.00	1	130.00	131.00	-1	415	-0.24%
2024/03/21	3	130.17	46	127.04	130.50	-43	412	-10.41%
2024/03/20	1	132.00	1	128.50	126.00	0	406	0.00%
2024/03/19	2	130.00	2.2	130.64	133.00	-0.2	401	-0.05%
2024/03/18	1	118.50	1	120.00	132.50	0	393	0.00%
2024/03/14	1	121.00	1	123.00	124.00	0	377	0.00%
2024/03/11	44	105.00	2	106.00	107.00	42	228	18.39%
2024/03/07	1	88.60	0	0.00	88.60	1	189	0.53%
2024/03/05	0	0.00	1	84.60	85.20	-1	191	-0.52%
2024/03/04	1	85.00	0	0.00	85.00	1	183	0.54%
2024/03/01	0	0.00	1.6	82.06	83.00	-1.6	172	-0.93%
2024/02/29	1	81.80	0	0.00	81.80	1	164	0.61%
2024/02/16	0	0.00	9	71.59	71.70	-9	117	-7.67%
2024/02/15	1	68.20	0	0.00	68.20	1	103	0.97%
2023/12/08	2	62.60	0	0.00	62.90	2	126	1.58%
2023/12/04	0	0.00	1	66.80	64.80	-1	123	-0.81%
2023/12/01	1	65.80	0	0.00	65.80	1	120	0.83%
2023/10/31	0	0.00	1	61.50	61.00	-1	121	-0.82%
2023/10/11	3	60.23	0	0.00	60.20	3	258	1.16%
2023/09/08	1	40.30	0	0.00	40.50	1	486	0.21%
2023/08/21	0	0.00	0.3	42.40	42.90	-0.3	566	-0.05%
2023/08/10	1	42.70	0	0.00	41.95	1	577	0.17%
2023/07/31	0.1	43.70	0	0.00	43.30	0.1	568	0.02%
2023/07/25	1	44.30	0	0.00	44.20	1	562	0.18%
2023/07/19	1	46.60	0	0.00	45.90	1	551	0.18%
2023/07/18	0	0.00	1	46.60	46.60	-1	549	-0.18%
2023/07/17	10	47.85	10	47.90	48.10	0	543	0.00%
2023/07/12	2	46.20	0	0.00	46.80	2	518	0.39%
2023/07/06	13	53.64	13	49.50	48.95	0	492	0.00%
2023/07/05	4	51.60	16	50.75	51.00	-12	457	-2.62%
2023/07/03	13	49.38	0	0.00	48.50	13	420	3.09%
2023/06/29	1	50.30	0	0.00	49.55	1	391	0.26%
2023/06/28	1.2	51.60	0	0.00	51.90	1.2	375	0.32%
2023/06/26	0	0.00	2	48.00	47.75	-2	234	-0.85%
2023/06/19	2	45.15	0	0.00	45.45	2	211	0.95%
2023/06/07	8	48.35	22	47.81	48.10	-14	213	-6.56%
2023/06/05	14	48.01	4	47.35	48.40	10	245	4.08%
2023/05/31	4	46.04	0	0.00	46.60	4	218	1.83%
2023/03/30	0	0.00	10	47.48	47.55	-10	189	-5.29%
2023/03/27	0	0.00	10	47.96	47.85	-10	189	-5.29%
2023/03/20	0	0.00	1	47.10	47.25	-1	173	-0.58%
2023/03/10	1	45.80	0	0.00	46.90	1	148	0.67%
2023/03/09	20	46.52	0	0.00	46.35	20	141	14.12%
2023/02/24	0	0.00	1	41.40	41.40	-1	89	-1.12%
2022/12/29	1	41.25	1	41.10	40.80	0	87	0.00%
2022/12/06	2	43.80	2	42.73	42.40	0	76	0.00%
2022/10/11	0	0.00	2	37.25	37.15	-2	70	-2.83%
2022/09/07	1	39.30	0	0.00	39.00	1	97	1.03%
2022/09/06	1	40.05	0	0.00	40.00	1	97	1.03%
2022/05/25	1	47.80	1	47.75	47.85	0	506	0.00%
2022/05/03	0	0.00	1	45.50	44.85	-1	512	-0.20%
2022/04/29	1	45.20	0	0.00	45.20	1	516	0.19%
2022/04/25	1	52.40	1	51.00	48.55	0	530	0.00%
2022/04/15	0	0.00	1	51.60	52.10	-1	553	-0.18%
2022/04/14	1	52.70	0	0.00	52.70	1	636	0.16%
2022/04/11	1	55.00	2	54.25	52.00	-1	648	-0.15%
2022/04/08	1	54.20	1	53.50	54.20	0	744	0.00%
2022/04/07	0	0.00	14	55.90	56.10	-14	714	-1.96%
2022/03/16	1	42.75	1	42.95	43.15	0	1,061	0.00%
2022/02/25	2	46.55	0	0.00	47.45	2	1,026	0.19%
2022/02/22	1	50.10	1	48.95	48.95	0	1,016	0.00%
2022/02/16	2	49.85	0	0.00	50.20	2	1,004	0.20%
2022/02/10	0	0.00	3	51.80	51.20	-3	994	-0.30%
2022/02/09	4	52.45	0	0.00	52.20	4	989	0.40%
2022/01/26	4	50.10	0	0.00	50.10	4	973	0.41%
2022/01/21	2	52.70	0	0.00	52.70	2	960	0.21%
2022/01/20	0	0.00	1	53.50	53.00	-1	953	-0.10%
2022/01/19	1	54.80	0	0.00	53.60	1	947	0.11%
2022/01/18	1	53.20	1	52.90	52.80	0	923	0.00%
2022/01/17	1	53.40	1	54.30	53.60	0	920	0.00%
2022/01/13	1	55.30	1	55.00	55.00	0	906	0.00%
2022/01/12	1	54.60	1	55.30	56.10	0	900	0.00%
2022/01/11	3	56.47	2	57.65	55.60	1	883	0.11%
2022/01/10	4	61.73	2	61.70	61.00	2	850	0.24%
2022/01/07	12	65.39	12	65.73	63.80	0	811	0.00%
2022/01/05	2	62.70	4	62.08	60.80	-2	683	-0.29%
2022/01/04	1	63.80	2	63.60	63.50	-1	667	-0.15%
2022/01/03	5	68.86	1	66.60	65.30	4	636	0.63%
2021/12/24	1	59.50	1	60.10	60.40	0	438	0.00%
2021/12/22	2	63.70	5	63.82	63.90	-3	408	-0.73%
2021/12/21	3	64.97	2	68.00	64.80	1	390	0.26%
2021/12/20	7	71.13	3	71.70	68.00	4	312	1.28%
2021/12/17	0	0.00	2	65.60	67.50	-2	183	-1.09%
2021/12/16	1	61.40	0	0.00	61.40	1	105	0.95%
2021/12/15	1	63.00	0	0.00	64.00	1	85	1.17%
2021/07/26	0	0.00	2.3	61.27	61.30	-2.3	87	-2.69%
2021/06/09	0	0.00	1	64.60	64.40	-1	165	-0.61%
2021/06/08	0	0.00	12	64.68	64.60	-12	165	-7.24%
2021/06/07	10	65.40	0	0.00	65.40	10	167	5.96%
2021/06/03	3	66.40	0	0.00	65.00	3	168	1.78%
2021/05/25	1	65.00	1	65.20	65.10	0	179	0.00%
2021/05/17	1	64.90	0	0.00	67.00	1	177	0.56%
2021/05/10	1	69.00	1	69.30	69.00	0	161	0.00%
2021/04/16	0	0.00	1	79.40	78.50	-1	154	-0.65%
2021/03/22	0	0.00	0.3	79.50	80.00	-0.3	143	-0.17%
2021/03/03	0	0.00	1	78.00	78.40	-1	127	-0.78%
2020/07/02	0	0.00	1	74.60	74.50	-1	308	-0.32%
2020/06/24	0	0.00	1	75.40	73.40	-1	313	-0.32%
2020/06/23	2	73.20	0	0.00	73.80	2	310	0.65%
2020/06/22	1	74.10	3	73.43	75.50	-2	298	-0.67%
2020/06/19	0	0.00	6	68.50	68.70	-6	279	-2.15%
2020/06/18	1	67.20	1	67.30	66.70	0	274	0.00%
2020/06/17	0	0.00	1	66.00	65.70	-1	270	-0.37%
2020/06/08	1	68.00	0	0.00	66.30	1	310	0.32%
2020/05/28	6	67.20	0	0.00	64.30	6	323	1.85%
2020/05/19	1	65.00	1	65.70	64.40	0	323	0.00%
2020/05/12	3	66.63	0	0.00	66.30	3	362	0.83%
2020/04/24	1	59.50	2	59.20	58.50	-1	377	-0.27%
2020/04/15	1	59.20	0	0.00	57.60	1	376	0.27%
2020/03/25	0	0.00	1	45.00	45.20	-1	362	-0.28%
2020/03/19	0	0.00	3	40.77	40.05	-3	360	-0.83%
2020/03/18	0	0.00	1	44.50	44.50	-1	361	-0.28%
2020/03/16	9	51.30	9	50.63	46.85	0	368	0.00%
2020/03/10	2	61.35	2	62.90	64.00	0	348	0.00%
2020/03/06	0	0.00	3	71.90	71.90	-3	338	-0.89%
2020/02/18	0	0.00	1	81.40	78.50	-1	365	-0.27%
2020/02/17	1	80.80	2	83.50	80.80	-1	362	-0.28%
2020/01/30	1	82.60	0	0.00	80.10	1	401	0.25%
2020/01/15	3	86.60	3	85.80	85.60	0	409	0.00%
2020/01/02	0	0.00	1	89.10	87.20	-1	474	-0.21%
2019/12/31	1	87.50	0	0.00	87.50	1	511	0.20%
2019/12/12	2	87.10	2	86.80	86.80	0	891	0.00%
2019/12/10	0	0.00	1	86.90	86.10	-1	880	-0.11%
2019/12/09	1	86.90	0	0.00	86.90	1	883	0.11%
2019/12/05	1	85.30	1	85.10	84.80	0	895	0.00%
2019/11/27	0	0.00	1	88.10	87.00	-1	1,032	-0.10%
2019/11/26	1	88.20	0	0.00	88.20	1	1,034	0.10%
2019/11/06	0	0.00	1	89.50	89.00	-1	1,224	-0.08%
2019/11/05	1	89.50	1	91.20	89.50	0	1,296	0.00%
2019/11/04	1	88.70	0	0.00	88.70	1	1,303	0.08%
2019/10/28	0	0.00	1	92.00	91.20	-1	1,336	-0.07%
2019/10/25	1	93.00	1	93.80	93.00	0	1,341	0.00%
2019/10/24	2	93.20	1	93.40	93.80	1	1,343	0.07%
2019/10/18	1	93.50	1	94.90	94.00	0	1,426	0.00%
2019/10/15	0	0.00	1	92.50	92.80	-1	1,494	-0.07%
2019/10/09	1	96.70	1	99.10	96.70	0	1,574	0.00%
2019/10/08	1	97.00	2	97.60	97.50	-1	1,571	-0.06%
2019/10/07	50	104.40	58	99.67	99.50	-8	1,564	-0.51%
2019/10/04	5	111.00	5	110.30	110.50	0	1,521	0.00%
2019/10/02	14	111.00	14	109.14	109.00	0	1,529	0.00%
2019/10/01	8	108.19	8	108.44	109.00	0	1,546	0.00%
2019/09/27	9	107.00	9	109.06	109.50	0	1,543	0.00%
2019/09/26	3	109.00	2	106.50	106.50	1	1,538	0.06%
2019/09/25	4	109.50	1	109.00	109.00	3	1,536	0.20%
2019/09/24	2	106.50	1	108.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	107.00	109.00	-1	1,462	-0.07%
2019/09/20	4	104.88	2	107.25	104.50	2	1,410	0.14%
2019/09/19	1	109.00	1	103.50	109.00	0	1,371	0.00%
2019/09/06	0	0.00	5	101.30	97.20	-5	1,490	-0.34%
2019/09/05	3	100.50	4	100.13	99.20	-1	1,584	-0.06%
2019/09/04	12	101.42	5	101.50	102.00	7	1,601	0.44%
2019/09/03	0	0.00	1	98.50	97.10	-1	1,590	-0.06%
2019/09/02	1	98.50	0	0.00	98.50	1	1,600	0.06%
2019/08/30	1	96.40	0	0.00	96.30	1	1,573	0.06%
2019/08/29	2	96.35	0	0.00	95.90	2	1,570	0.13%
2019/08/23	1	96.10	2	95.45	96.20	-1	1,530	-0.07%
2019/08/22	3	92.60	1	92.70	92.40	2	1,505	0.13%
2019/08/21	2	92.10	50	92.50	91.70	-48	1,500	-3.20%
2019/08/15	50	94.50	1	95.00	93.70	49	1,465	3.34%
2019/08/14	1	93.70	2	97.60	93.70	-1	1,452	-0.07%
2019/08/13	2	98.20	0	0.00	97.20	2	1,429	0.14%
2019/08/12	0	0.00	1	99.80	105.00	-1	1,383	-0.07%
2019/08/08	0	0.00	1	99.80	98.30	-1	1,339	-0.07%
2019/08/07	5	98.78	10	98.84	97.20	-5	1,320	-0.38%
2019/08/06	2	95.30	1	96.20	96.20	1	1,245	0.08%
2019/08/05	0	0.00	1	96.00	93.80	-1	1,230	-0.08%
2019/08/02	2	96.45	1	99.50	96.30	1	1,222	0.08%
2019/08/01	2	99.30	3	98.03	100.00	-1	1,203	-0.08%
2019/07/31	3	96.27	1	97.20	97.50	2	1,181	0.17%
2019/07/30	0	0.00	1	95.00	93.10	-1	1,163	-0.09%
2019/07/29	1	95.00	1	97.90	95.00	0	1,158	0.00%
2019/07/26	1	98.00	0	0.00	98.00	1	1,151	0.09%
2019/07/25	0	0.00	5	98.20	96.60	-5	1,142	-0.44%
2019/07/23	6	99.07	4	97.68	97.30	2	1,115	0.18%
2019/07/22	3	95.87	8	95.93	98.80	-5	1,068	-0.47%
2019/07/19	11	95.24	8	96.30	94.40	3	1,042	0.29%
2019/07/18	3	94.23	2	94.80	94.50	1	999	0.10%
2019/07/17	5	96.72	2	96.40	95.20	3	984	0.30%
2019/07/16	13	95.48	5	96.12	96.00	8	943	0.85%
2019/07/15	3	91.53	10	91.80	95.90	-7	888	-0.79%
2019/07/12	2	87.80	1	87.90	87.20	1	825	0.12%
2019/07/10	1	88.50	1	87.10	87.30	0	808	0.00%
2019/07/09	0	0.00	1	88.10	87.70	-1	801	-0.12%
2019/07/08	2	88.65	1	88.90	88.50	1	789	0.13%
2019/07/05	8	89.90	0	0.00	87.50	8	773	1.03%
2019/07/04	0	0.00	1	85.00	85.30	-1	716	-0.14%
2019/07/03	1	86.40	1	85.40	86.40	0	705	0.00%
2019/07/01	0	0.00	1	81.00	81.80	-1	678	-0.15%
2019/06/28	0	0.00	1	82.20	81.20	-1	671	-0.15%
2019/06/26	2	82.90	0	0.00	82.90	2	659	0.30%
2019/06/25	2	82.60	2	81.90	81.50	0	652	0.00%
2019/06/24	3	81.23	2	81.15	82.10	1	641	0.16%
2019/06/19	1	80.50	1	83.20	84.70	0	590	0.00%
2019/06/18	2	85.45	5	85.12	83.70	-3	535	-0.56%
2019/06/17	3	92.60	1	93.30	92.90	2	472	0.42%
2019/06/14	3	93.47	2	92.60	93.10	1	417	0.24%
2019/06/13	7	93.63	7	94.14	93.50	0	369	0.00%
2019/06/12	7	84.10	7	84.53	88.20	0	250	0.00%
2019/06/11	1	82.40	2	83.45	80.20	-1	182	-0.55%
2019/06/10	1	78.60	0	0.00	80.90	1	150	0.67%
2019/05/31	0	0.00	1	76.40	76.40	-1	135	-0.74%
2019/05/30	1	76.10	0	0.00	76.10	1	134	0.75%
2019/05/17	0	0.00	1	78.50	78.30	-1	120	-0.83%
2019/05/15	1	77.40	0	0.00	79.80	1	109	0.91%
2019/02/27	0	0.00	2	62.30	62.30	-2	102	-1.95%
2019/01/16	0	0.00	1	60.00	58.60	-1	87	-1.14%
2019/01/11	1	60.70	0	0.00	60.60	1	83	1.19%
2018/11/30	0	0.00	1	44.85	45.10	-1	29	-3.38%
2018/11/28	1	43.40	0	0.00	43.40	1	28	3.46%
2018/09/04	0	0.00	2.5	53.24	53.50	-2.5	63	-3.96%
2018/07/19	0	0.00	1	45.05	45.30	-1	33	-3.03%
2018/07/12	1	43.60	0	0.00	43.35	1	43	2.30%
2018/06/28	0	0.00	2	46.85	46.90	-2	43	-4.55%
2018/06/12	1	46.50	0	0.00	48.10	1	42	2.36%
2018/06/04	1	47.00	0	0.00	46.95	1	42	2.37%
2018/05/16	0	0.00	1	48.30	48.05	-1	41	-2.39%
2018/05/09	0	0.00	2	49.20	49.40	-2	43	-4.63%
2018/05/07	0	0.00	1	48.70	48.50	-1	41	-2.44%
2018/05/04	0	0.00	1	47.20	48.70	-1	41	-2.43%
2018/04/30	1	47.70	0	0.00	47.70	1	39	2.53%
2018/04/26	1	47.80	0	0.00	47.20	1	39	2.52%
2018/04/25	1	48.20	0	0.00	47.80	1	39	2.54%
2018/04/13	1	50.20	0	0.00	50.00	1	27	3.65%
2018/03/29	0	0.00	1	51.60	51.60	-1	29	-3.37%
2018/03/13	1	50.60	0	0.00	51.20	1	28	3.46%
2018/01/18	0	0.00	1	55.10	54.50	-1	36	-2.71%
2018/01/11	1	52.30	0	0.00	52.80	1	36	2.72%