券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 201 | 0.50% |
|
| 2024/04/16 | 1 | 30.35 | 0 | 0.00 | 28.25 | 1 | 201 | 0.50% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 197 | -0.51% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 207 | -0.48% |
|
| 2024/03/26 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 207 | 0.48% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 31.10 | 31.05 | -15 | 211 | -7.08% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 33.22 | 33.15 | -6 | 509 | -1.18% |
|
| 2024/02/05 | 4 | 32.33 | 1 | 32.10 | 32.05 | 3 | 524 | 0.57% |
|
| 2024/02/02 | 3 | 33.18 | 0 | 0.00 | 32.15 | 3 | 520 | 0.58% |
|
| 2024/01/31 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 497 | 1.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 635 | -0.16% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 945 | -0.11% |
|
| 2024/01/09 | 1 | 31.10 | 0 | 0.00 | 30.45 | 1 | 996 | 0.10% |
|
| 2024/01/08 | 1 | 31.50 | 1 | 31.85 | 31.50 | 0 | 1,057 | 0.00% |
|
| 2024/01/04 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 1,250 | 0.08% |
|
| 2023/12/22 | 20 | 32.95 | 0 | 0.00 | 32.85 | 20 | 1,394 | 1.43% |
|
| 2023/12/21 | 26 | 33.22 | 0 | 0.00 | 33.30 | 26 | 1,401 | 1.86% |
|
| 2023/12/20 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 1,409 | 0.71% |
|
| 2023/12/19 | 13 | 33.02 | 0 | 0.00 | 33.15 | 13 | 1,416 | 0.92% |
|
| 2023/12/18 | 10 | 33.50 | 0 | 0.00 | 33.30 | 10 | 1,418 | 0.70% |
|
| 2023/12/14 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,436 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 34.81 | 34.70 | -10 | 1,466 | -0.68% |
|
| 2023/12/07 | 1 | 34.75 | 0 | 0.00 | 34.40 | 1 | 1,477 | 0.07% |
|
| 2023/12/04 | 9 | 34.75 | 0 | 0.00 | 34.70 | 9 | 1,602 | 0.56% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 1,622 | -0.06% |
|
| 2023/11/30 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,734 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 34.83 | 35.15 | -10 | 1,762 | -0.57% |
|
| 2023/11/21 | 12 | 37.55 | 10 | 35.51 | 35.00 | 2 | 1,747 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.00 | 35.30 | -1 | 1,524 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.30 | 35.80 | -2 | 1,528 | -0.13% |
|
| 2023/11/07 | 3 | 34.27 | 0 | 0.00 | 33.45 | 3 | 1,623 | 0.18% |
|
| 2023/11/01 | 1 | 33.40 | 1 | 33.60 | 33.60 | 0 | 1,609 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 35.60 | 35.10 | -2 | 1,583 | -0.13% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 37.25 | 37.95 | -3 | 1,623 | -0.18% |
|
| 2023/10/23 | 1 | 40.35 | 0 | 0.00 | 38.90 | 1 | 1,613 | 0.06% |
|
| 2023/10/19 | 2 | 41.23 | 0 | 0.00 | 40.50 | 2 | 1,615 | 0.12% |
|
| 2023/10/17 | 10 | 38.75 | 0 | 0.00 | 36.85 | 10 | 1,585 | 0.63% |
|
| 2023/10/16 | 2 | 40.40 | 2 | 39.05 | 38.20 | 0 | 1,560 | 0.00% |
|
| 2023/10/12 | 3 | 40.05 | 1 | 39.05 | 39.20 | 2 | 1,446 | 0.14% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 1,193 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 36.45 | 35.35 | -1 | 1,113 | -0.09% |
|
| 2023/09/15 | 1 | 35.60 | 3 | 35.60 | 35.80 | -2 | 1,097 | -0.18% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 36.10 | 37.30 | -1 | 1,077 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 35.50 | 36.05 | -1 | 1,065 | -0.09% |
|
| 2023/09/11 | 1 | 35.80 | 1 | 35.30 | 35.60 | 0 | 1,052 | 0.00% |
|
| 2023/09/08 | 2 | 39.45 | 2 | 37.93 | 36.05 | 0 | 1,039 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 38.60 | 38.35 | -2 | 958 | -0.21% |
|
| 2023/09/06 | 1 | 37.45 | 0 | 0.00 | 37.95 | 1 | 917 | 0.11% |
|
| 2023/09/05 | 2 | 38.75 | 1 | 39.05 | 37.80 | 1 | 890 | 0.11% |
|
| 2023/09/04 | 1 | 35.50 | 2 | 36.50 | 36.50 | -1 | 778 | -0.13% |
|
| 2023/09/01 | 1 | 32.95 | 1 | 33.45 | 33.20 | 0 | 747 | 0.00% |
|
| 2023/08/22 | 3 | 33.63 | 0 | 0.00 | 32.15 | 3 | 715 | 0.42% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 693 | -0.14% |
|
| 2023/08/18 | 2 | 35.75 | 5 | 35.64 | 35.60 | -3 | 682 | -0.44% |
|
| 2023/08/15 | 2 | 35.60 | 0 | 0.00 | 35.70 | 2 | 630 | 0.32% |
|
| 2023/08/14 | 0 | 0.00 | 13 | 35.68 | 35.60 | -13 | 611 | -2.13% |
|
| 2023/08/11 | 1 | 35.80 | 1 | 34.35 | 34.25 | 0 | 575 | 0.00% |
|
| 2023/08/10 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 550 | 0.18% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 33.90 | 33.15 | -1 | 515 | -0.19% |
|
| 2023/08/02 | 1 | 35.00 | 0 | 0.00 | 33.15 | 1 | 491 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 35.40 | 34.30 | -1 | 475 | -0.21% |
|
| 2023/07/31 | 2 | 36.85 | 3 | 35.30 | 36.00 | -1 | 462 | -0.22% |
|
| 2023/07/28 | 5 | 36.00 | 2 | 37.40 | 36.00 | 3 | 434 | 0.69% |
|
| 2023/07/27 | 20 | 34.68 | 0 | 0.00 | 34.40 | 20 | 394 | 5.08% |
|
| 2023/07/26 | 11 | 34.58 | 5 | 34.45 | 34.45 | 6 | 383 | 1.56% |
|
| 2023/07/25 | 4 | 34.70 | 0 | 0.00 | 35.95 | 4 | 358 | 1.12% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 34.70 | 35.30 | -0.1 | 318 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/06/15 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 132 | 0.75% |
|
| 2023/06/12 | 5 | 27.75 | 0 | 0.00 | 27.05 | 5 | 129 | 3.87% |
|
| 2023/06/07 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 122 | 1.63% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 133 | -0.75% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 133 | -1.50% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 120 | 0.00% |
|
| 2023/04/11 | 2.1 | 28.46 | 0 | 0.00 | 28.15 | 2.1 | 109 | 1.91% |
|
| 2023/02/20 | 1 | 25.60 | 1 | 26.10 | 26.80 | 0 | 98 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 67 | -1.49% |
|
| 2022/10/07 | 0 | 27.25 | 0 | 0.00 | 26.85 | 0 | 67 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 27.80 | 26.90 | -1 | 66 | -1.51% |
|
| 2022/08/26 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 108 | 1.85% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 29.94 | 29.30 | -5 | 139 | -3.60% |
|
| 2022/06/30 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 170 | 1.17% |
|
| 2022/06/22 | 3 | 30.10 | 0 | 0.00 | 30.15 | 3 | 210 | 1.43% |
|
| 2022/06/10 | 1 | 33.15 | 0 | 0.00 | 33.40 | 1 | 241 | 0.41% |
|
| 2022/06/08 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 257 | 0.39% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 34.83 | 34.60 | -2 | 266 | -0.75% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 263 | -0.38% |
|
| 2022/05/18 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 406 | 0.49% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 34.13 | 34.30 | -2 | 471 | -0.42% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 646 | -0.15% |
|
| 2022/04/22 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 827 | 0.12% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 894 | -0.11% |
|
| 2022/04/15 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 1,034 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 1,055 | -0.09% |
|
| 2022/03/31 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 2,007 | 0.05% |
|
| 2022/03/10 | 1 | 38.25 | 1 | 39.00 | 38.10 | 0 | 2,351 | 0.00% |
|
| 2022/03/08 | 2 | 39.00 | 1 | 40.00 | 37.80 | 1 | 2,336 | 0.04% |
|
| 2022/03/04 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 2,294 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 45.73 | 46.50 | -2 | 2,294 | -0.09% |
|
| 2022/03/01 | 1 | 44.90 | 1 | 45.65 | 45.10 | 0 | 2,285 | 0.00% |
|
| 2022/02/24 | 1 | 45.05 | 0 | 0.00 | 43.70 | 1 | 2,283 | 0.04% |
|
| 2022/02/23 | 1 | 46.05 | 2 | 46.48 | 46.40 | -1 | 2,276 | -0.04% |
|
| 2022/02/22 | 2 | 46.35 | 0 | 0.00 | 45.70 | 2 | 2,276 | 0.09% |
|
| 2022/02/17 | 1 | 49.00 | 2.3 | 48.64 | 48.10 | -1.3 | 2,249 | -0.06% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 49.90 | 48.80 | -3 | 2,200 | -0.14% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 44.55 | 47.95 | -2 | 2,200 | -0.09% |
|
| 2022/02/08 | 4 | 43.55 | 5 | 44.01 | 43.60 | -1 | 2,295 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 2,298 | -0.04% |
|
| 2022/01/26 | 3 | 43.10 | 2 | 43.50 | 42.85 | 1 | 2,294 | 0.04% |
|
| 2022/01/25 | 8 | 42.97 | 10 | 43.55 | 43.70 | -2 | 2,291 | -0.09% |
|
| 2022/01/24 | 5 | 43.51 | 0 | 0.00 | 43.50 | 5 | 2,283 | 0.22% |
|
| 2022/01/21 | 1 | 43.75 | 0 | 0.00 | 42.50 | 1 | 2,261 | 0.04% |
|
| 2022/01/20 | 3 | 44.72 | 3 | 44.63 | 45.15 | 0 | 2,240 | 0.00% |
|
| 2022/01/19 | 2 | 44.50 | 1 | 44.00 | 44.10 | 1 | 2,212 | 0.05% |
|
| 2022/01/18 | 2.3 | 48.13 | 1 | 48.30 | 47.20 | 1.3 | 2,163 | 0.06% |
|
| 2022/01/17 | 4 | 48.43 | 3 | 48.97 | 49.55 | 1 | 2,139 | 0.05% |
|
| 2022/01/14 | 1 | 46.60 | 2 | 48.78 | 47.00 | -1 | 2,102 | -0.05% |
|
| 2022/01/13 | 1 | 50.60 | 1 | 50.60 | 50.40 | 0 | 2,034 | 0.00% |
|
| 2022/01/12 | 6 | 57.02 | 6 | 55.90 | 52.00 | 0 | 1,998 | 0.00% |
|
| 2022/01/11 | 1 | 55.50 | 14.2 | 55.33 | 55.30 | -13.2 | 1,939 | -0.68% |
|
| 2022/01/07 | 9 | 53.04 | 5 | 53.00 | 53.00 | 4 | 1,890 | 0.21% |
|
| 2022/01/06 | 2 | 55.75 | 3 | 55.13 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 8 | 55.11 | 1.2 | 55.15 | 54.00 | 6.8 | 1,837 | 0.37% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 53.90 | 55.00 | -0.2 | 1,810 | -0.01% |
|
| 2022/01/03 | 1 | 54.00 | 3 | 54.17 | 54.40 | -2 | 1,778 | -0.11% |
|
| 2021/12/30 | 2 | 53.70 | 4.5 | 54.20 | 53.90 | -2.5 | 1,737 | -0.14% |
|
| 2021/12/29 | 3.5 | 53.89 | 6 | 54.28 | 55.30 | -2.5 | 1,691 | -0.15% |
|
| 2021/12/28 | 7.3 | 51.92 | 0 | 0.00 | 53.10 | 7.3 | 1,334 | 0.55% |
|
| 2021/12/27 | 1 | 44.10 | 0 | 0.00 | 48.30 | 1 | 1,100 | 0.09% |
|
| 2021/12/24 | 3.3 | 45.16 | 15 | 45.28 | 43.95 | -11.7 | 917 | -1.28% |
|
| 2021/12/23 | 1 | 41.55 | 1 | 42.60 | 42.60 | 0 | 705 | 0.00% |
|
| 2021/12/22 | 1 | 37.65 | 6 | 38.75 | 38.75 | -5 | 615 | -0.81% |
|
| 2021/11/05 | 6 | 36.20 | 6 | 37.14 | 37.15 | 0 | 638 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.50 | 34.50 | -1 | 555 | -0.18% |
|
| 2021/11/03 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 634 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 956 | -0.10% |
|
| 2021/10/27 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,009 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 35.00 | 34.35 | -1 | 1,063 | -0.09% |
|
| 2021/09/06 | 2 | 34.55 | 0 | 0.00 | 34.00 | 2 | 1,034 | 0.19% |
|
| 2021/09/02 | 5 | 34.55 | 5 | 34.40 | 33.30 | 0 | 998 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 34.13 | 33.90 | -3 | 943 | -0.32% |
|
| 2021/08/31 | 3 | 33.80 | 0 | 0.00 | 34.00 | 3 | 937 | 0.32% |
|
| 2021/08/13 | 1 | 36.55 | 1 | 35.15 | 35.30 | 0 | 857 | 0.00% |
|
| 2021/08/12 | 5 | 36.26 | 5 | 36.58 | 37.15 | 0 | 839 | 0.00% |
|
| 2021/08/10 | 3 | 37.13 | 0 | 0.00 | 37.80 | 3 | 804 | 0.37% |
|
| 2021/08/09 | 14 | 39.99 | 2 | 39.68 | 38.70 | 12 | 773 | 1.55% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 38.65 | 38.20 | -6 | 675 | -0.89% |
|
| 2021/08/02 | 7 | 36.37 | 0 | 0.00 | 35.85 | 7 | 348 | 2.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 33.78 | 33.70 | -2 | 283 | -0.70% |
|
| 2021/07/28 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 273 | 0.37% |
|
| 2021/07/27 | 1 | 33.70 | 22 | 34.71 | 33.10 | -21 | 218 | -9.63% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 195 | -0.51% |
|
| 2021/07/08 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 338 | 0.30% |
|
| 2021/07/06 | 2 | 30.20 | 0 | 0.00 | 29.95 | 2 | 345 | 0.58% |
|
| 2021/07/05 | 5 | 30.28 | 0 | 0.00 | 30.35 | 5 | 350 | 1.43% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 450 | -0.22% |
|
| 2021/06/15 | 2 | 29.88 | 1 | 30.15 | 30.15 | 1 | 697 | 0.14% |
|
| 2021/06/02 | 5 | 29.05 | 0 | 0.00 | 29.10 | 5 | 724 | 0.69% |
|
| 2021/06/01 | 5 | 29.00 | 0 | 0.00 | 29.10 | 5 | 724 | 0.69% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 729 | -0.14% |
|
| 2021/05/19 | 1 | 27.10 | 0 | 0.00 | 28.00 | 1 | 732 | 0.14% |
|
| 2021/05/14 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 727 | 0.14% |
|
| 2021/05/03 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 705 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 37.55 | 35.25 | -1 | 683 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 657 | -0.15% |
|
| 2021/04/19 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 653 | 0.15% |
|
| 2021/04/16 | 4 | 37.63 | 12 | 38.38 | 37.55 | -8 | 638 | -1.25% |
|
| 2021/04/09 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 514 | 0.19% |
|
| 2021/04/07 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 499 | 0.20% |
|
| 2021/04/01 | 10 | 35.45 | 0 | 0.00 | 35.10 | 10 | 497 | 2.01% |
|
| 2021/03/29 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 495 | 0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 478 | -0.21% |
|
| 2021/03/22 | 7 | 38.22 | 5 | 38.51 | 38.05 | 2 | 447 | 0.45% |
|
| 2021/03/19 | 12 | 38.22 | 8 | 38.67 | 37.85 | 4 | 417 | 0.96% |
|
| 2021/03/18 | 0 | 0.00 | 1.5 | 36.60 | 36.60 | -1.5 | 303 | -0.49% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 32.35 | 33.30 | -6 | 216 | -2.78% |
|
| 2021/03/15 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 252 | 0.40% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 315 | -0.32% |
|
| 2021/02/23 | 2 | 33.35 | 1 | 34.20 | 32.85 | 1 | 315 | 0.32% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 33.80 | 34.00 | 0 | 374 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 0.5 | 34.20 | 34.40 | -0.5 | 383 | -0.13% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 32.50 | 33.20 | -1 | 369 | -0.27% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 33.20 | 33.30 | -2 | 384 | -0.52% |
|
| 2020/12/09 | 10 | 35.41 | 4 | 35.78 | 35.15 | 6 | 395 | 1.52% |
|
| 2020/12/08 | 1 | 31.80 | 0 | 0.00 | 34.00 | 1 | 356 | 0.28% |
|
| 2020/11/04 | 1 | 30.75 | 1 | 30.65 | 30.55 | 0 | 651 | 0.00% |
|
| 2020/10/22 | 2 | 31.55 | 2 | 31.50 | 31.50 | 0 | 700 | 0.00% |
|
| 2020/10/21 | 2 | 31.50 | 2 | 31.40 | 31.45 | 0 | 701 | 0.00% |
|
| 2020/10/08 | 2 | 32.70 | 2 | 32.30 | 32.45 | 0 | 808 | 0.00% |
|
| 2020/09/22 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 949 | 0.11% |
|
| 2020/09/18 | 1 | 33.20 | 1 | 32.55 | 32.70 | 0 | 937 | 0.00% |
|
| 2020/09/16 | 1 | 32.40 | 1 | 31.95 | 31.85 | 0 | 903 | 0.00% |
|
| 2020/09/11 | 2 | 32.15 | 3 | 31.32 | 31.35 | -1 | 890 | -0.11% |
|
| 2020/09/10 | 2 | 32.80 | 5 | 32.33 | 32.25 | -3 | 881 | -0.34% |
|
| 2020/09/09 | 2 | 32.55 | 0 | 0.00 | 32.30 | 2 | 870 | 0.23% |
|
| 2020/09/04 | 2 | 33.10 | 1 | 32.00 | 32.55 | 1 | 831 | 0.12% |
|
| 2020/09/02 | 1 | 35.90 | 3 | 34.40 | 35.10 | -2 | 795 | -0.25% |
|
| 2020/09/01 | 0 | 0.00 | 55 | 33.30 | 33.80 | -55 | 700 | -7.85% |
|
| 2020/08/31 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 665 | 0.15% |
|
| 2020/08/25 | 2 | 30.08 | 2 | 29.85 | 29.90 | 0 | 640 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 29.25 | 29.65 | -2 | 636 | -0.31% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 32.30 | 29.40 | -5 | 610 | -0.82% |
|
| 2020/08/12 | 1 | 31.95 | 1 | 31.00 | 31.70 | 0 | 573 | 0.00% |
|
| 2020/08/11 | 1 | 32.10 | 6.5 | 31.21 | 32.00 | -5.5 | 565 | -0.97% |
|
| 2020/08/10 | 7 | 31.90 | 0 | 0.00 | 30.65 | 7 | 547 | 1.28% |
|
| 2020/08/07 | 3 | 30.20 | 0 | 0.00 | 31.30 | 3 | 529 | 0.57% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 513 | -0.19% |
|
| 2020/07/23 | 2 | 28.10 | 2 | 27.30 | 27.35 | 0 | 512 | 0.00% |
|
| 2020/07/21 | 2 | 28.00 | 2 | 28.00 | 28.00 | 0 | 507 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 26.85 | 27.75 | -2 | 502 | -0.40% |
|
| 2020/07/17 | 5 | 28.75 | 3 | 27.83 | 27.30 | 2 | 497 | 0.40% |
|
| 2020/07/16 | 69 | 31.89 | 8 | 30.16 | 29.05 | 61 | 478 | 12.74% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 373 | -0.54% |
|
| 2020/07/13 | 5 | 31.65 | 5 | 31.95 | 32.10 | 0 | 325 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.90 | 29.20 | -2 | 257 | -0.78% |
|
| 2020/07/09 | 2 | 26.40 | 1 | 26.20 | 26.55 | 1 | 216 | 0.46% |
|
| 2020/07/07 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 200 | 0.50% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 25.35 | 25.15 | -1 | 202 | -0.49% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 181 | -0.55% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 183 | -0.55% |
|
| 2020/06/19 | 2 | 23.80 | 0 | 0.00 | 23.45 | 2 | 191 | 1.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 225 | -0.44% |
|
| 2020/06/08 | 2 | 23.65 | 2 | 24.40 | 24.15 | 0 | 229 | 0.00% |
|
| 2020/06/03 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 225 | 0.44% |
|
| 2020/05/12 | 2 | 23.48 | 1 | 23.30 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/05/11 | 1 | 23.95 | 1 | 23.75 | 23.95 | 0 | 210 | 0.00% |
|
| 2020/05/08 | 1 | 20.30 | 1 | 21.75 | 21.80 | 0 | 191 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 173 | -0.58% |
|
| 2020/04/30 | 1 | 20.50 | 1 | 20.80 | 20.50 | 0 | 171 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 0.3 | 18.40 | 18.55 | -0.3 | 185 | -0.16% |
|
| 2020/03/26 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 274 | 0.36% |
|
| 2020/03/25 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 275 | 0.36% |
|
| 2020/03/12 | 0.5 | 20.50 | 0 | 0.00 | 20.30 | 0.5 | 241 | 0.21% |
|
| 2020/03/04 | 1 | 24.10 | 1 | 24.10 | 24.10 | 0 | 254 | 0.00% |
|
| 2020/03/03 | 2 | 24.55 | 2 | 24.30 | 24.30 | 0 | 256 | 0.00% |
|
| 2020/02/26 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 258 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 259 | -0.77% |
|
| 2020/02/21 | 2 | 25.65 | 2 | 25.85 | 25.80 | 0 | 259 | 0.00% |
|
| 2020/02/18 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 253 | 0.39% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 260 | -0.77% |
|
| 2020/02/06 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 271 | 0.37% |
|
| 2020/02/05 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 279 | 0.71% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 24.00 | 23.75 | -3 | 290 | -1.03% |
|
| 2020/01/17 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 293 | 0.34% |
|
| 2020/01/16 | 1 | 28.15 | 1 | 27.90 | 27.95 | 0 | 292 | 0.00% |
|
| 2020/01/15 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 294 | 0.34% |
|
| 2020/01/13 | 1 | 27.95 | 1 | 27.95 | 27.95 | 0 | 297 | 0.00% |
|
| 2019/12/31 | 4 | 30.31 | 5 | 32.27 | 29.80 | -1 | 318 | -0.31% |
|
| 2019/12/24 | 1 | 29.50 | 1 | 29.45 | 29.40 | 0 | 348 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 452 | -0.22% |
|
| 2019/12/11 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 504 | 0.20% |
|
| 2019/12/09 | 1 | 30.20 | 1 | 30.00 | 30.00 | 0 | 646 | 0.00% |
|
| 2019/12/05 | 1 | 30.50 | 1 | 30.20 | 30.15 | 0 | 820 | 0.00% |
|
| 2019/12/04 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 826 | 0.12% |
|
| 2019/12/03 | 1 | 31.15 | 2 | 31.13 | 31.05 | -1 | 834 | -0.12% |
|
| 2019/11/29 | 1 | 29.95 | 1 | 29.90 | 29.90 | 0 | 844 | 0.00% |
|
| 2019/11/28 | 3 | 29.95 | 2 | 29.95 | 29.90 | 1 | 853 | 0.12% |
|
| 2019/11/13 | 1 | 30.60 | 1 | 31.20 | 30.35 | 0 | 977 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,217 | -0.08% |
|
| 2019/10/28 | 1 | 34.25 | 1 | 35.00 | 34.30 | 0 | 1,245 | 0.00% |
|
| 2019/10/17 | 0.5 | 35.50 | 0 | 0.00 | 35.50 | 0.5 | 1,616 | 0.03% |
|
| 2019/10/14 | 1 | 35.50 | 1 | 35.90 | 35.50 | 0 | 1,820 | 0.00% |
|
| 2019/10/08 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 2,081 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 37.15 | 36.70 | -1 | 2,080 | -0.05% |
|
| 2019/09/27 | 2 | 24.85 | 1 | 25.10 | 24.75 | 1 | 2,076 | 0.05% |
|
| 2019/09/26 | 2 | 25.53 | 0 | 0.00 | 25.30 | 2 | 2,054 | 0.10% |
|
| 2019/09/25 | 4 | 26.00 | 1 | 26.15 | 25.95 | 3 | 2,035 | 0.15% |
|
| 2019/09/24 | 2 | 26.88 | 0 | 0.00 | 26.70 | 2 | 2,026 | 0.10% |
|
| 2019/09/23 | 2 | 27.45 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 27.85 | 27.75 | -8 | 1,999 | -0.40% |
|
| 2019/09/19 | 1 | 28.00 | 20 | 27.80 | 27.80 | -19 | 2,005 | -0.95% |
|
| 2019/09/17 | 6 | 27.81 | 2 | 28.15 | 27.80 | 4 | 2,003 | 0.20% |
|
| 2019/09/16 | 1 | 28.30 | 1 | 28.80 | 28.30 | 0 | 2,008 | 0.00% |
|
| 2019/09/12 | 12 | 29.02 | 19 | 29.16 | 29.10 | -7 | 2,019 | -0.35% |
|
| 2019/09/10 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 2,028 | 0.05% |
|
| 2019/09/09 | 15 | 28.66 | 8 | 29.53 | 28.70 | 7 | 2,051 | 0.34% |
|
| 2019/09/06 | 14 | 29.51 | 3 | 29.90 | 29.70 | 11 | 2,066 | 0.53% |
|
| 2019/09/05 | 6 | 28.64 | 8 | 28.65 | 28.65 | -2 | 1,985 | -0.10% |
|
| 2019/09/04 | 8 | 28.15 | 1 | 27.95 | 27.80 | 7 | 1,958 | 0.36% |
|
| 2019/09/03 | 8 | 27.54 | 11 | 27.41 | 28.20 | -3 | 1,907 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 1,817 | -0.11% |
|
| 2019/08/30 | 1 | 25.45 | 1 | 25.90 | 25.45 | 0 | 1,829 | 0.00% |
|
| 2019/08/29 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,835 | 0.05% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 25.34 | 25.35 | -6 | 2,065 | -0.29% |
|
| 2019/08/23 | 3 | 26.05 | 1 | 26.10 | 26.00 | 2 | 2,107 | 0.09% |
|
| 2019/08/22 | 4 | 26.51 | 0 | 0.00 | 26.25 | 4 | 2,112 | 0.19% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 2,108 | -0.09% |
|
| 2019/08/20 | 1 | 26.80 | 3.2 | 26.70 | 26.70 | -2.2 | 2,118 | -0.10% |
|
| 2019/08/19 | 3 | 27.15 | 1 | 27.45 | 27.30 | 2 | 2,112 | 0.09% |
|
| 2019/08/16 | 2 | 26.13 | 7 | 26.06 | 26.10 | -5 | 2,083 | -0.24% |
|
| 2019/08/15 | 1 | 25.55 | 1 | 25.80 | 25.65 | 0 | 2,079 | 0.00% |
|
| 2019/08/14 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 2,088 | 0.05% |
|
| 2019/08/13 | 5 | 25.45 | 3 | 25.65 | 25.55 | 2 | 2,094 | 0.10% |
|
| 2019/08/12 | 5 | 25.65 | 0 | 0.00 | 25.90 | 5 | 2,128 | 0.23% |
|
| 2019/08/07 | 2 | 25.78 | 0 | 0.00 | 25.15 | 2 | 2,207 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 25.45 | 25.90 | -2 | 2,224 | -0.09% |
|
| 2019/08/02 | 1 | 26.70 | 2 | 26.78 | 27.30 | -1 | 2,253 | -0.04% |
|
| 2019/08/01 | 1 | 27.10 | 2 | 27.35 | 27.10 | -1 | 2,271 | -0.04% |
|
| 2019/07/31 | 4 | 26.70 | 2 | 26.93 | 27.05 | 2 | 2,275 | 0.09% |
|
| 2019/07/30 | 3 | 27.58 | 1 | 27.10 | 27.05 | 2 | 2,271 | 0.09% |
|
| 2019/07/29 | 10 | 28.98 | 5 | 28.71 | 28.20 | 5 | 2,260 | 0.22% |
|
| 2019/07/26 | 2 | 29.93 | 6 | 29.97 | 29.75 | -4 | 2,263 | -0.18% |
|
| 2019/07/25 | 7 | 30.51 | 6 | 30.56 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/24 | 1 | 29.85 | 1 | 29.80 | 29.85 | 0 | 2,336 | 0.00% |
|
| 2019/07/23 | 6 | 30.53 | 5 | 30.95 | 30.35 | 1 | 2,599 | 0.04% |
|
| 2019/07/22 | 5 | 41.53 | 5 | 41.35 | 41.00 | 0 | 2,710 | 0.00% |
|
| 2019/07/19 | 1 | 41.50 | 5 | 41.40 | 41.40 | -4 | 2,639 | -0.15% |
|
| 2019/07/17 | 4 | 41.80 | 5 | 41.90 | 41.80 | -1 | 2,575 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 41.80 | 41.30 | -1 | 2,543 | -0.04% |
|
| 2019/07/15 | 1 | 42.00 | 2 | 41.85 | 42.00 | -1 | 2,504 | -0.04% |
|
| 2019/07/12 | 8 | 42.71 | 1 | 42.60 | 42.75 | 7 | 2,455 | 0.29% |
|
| 2019/07/11 | 2 | 42.90 | 0 | 0.00 | 42.00 | 2 | 2,421 | 0.08% |
|
| 2019/07/10 | 3 | 43.57 | 1 | 44.35 | 43.30 | 2 | 2,367 | 0.08% |
|
| 2019/07/09 | 5 | 45.29 | 4 | 45.41 | 44.35 | 1 | 2,291 | 0.04% |
|
| 2019/07/08 | 5 | 44.21 | 5 | 45.45 | 46.20 | 0 | 2,178 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 42.50 | 42.00 | -1 | 2,056 | -0.05% |
|
| 2019/07/03 | 3 | 41.95 | 2 | 41.95 | 41.95 | 1 | 2,075 | 0.05% |
|
| 2019/07/02 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 2,095 | 0.05% |
|
| 2019/07/01 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 41.95 | 41.30 | -1 | 2,140 | -0.05% |
|
| 2019/06/27 | 3 | 41.50 | 2 | 41.80 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 41.05 | 41.00 | -1 | 2,168 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 42.15 | 41.50 | -4 | 2,171 | -0.18% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 42.00 | 42.05 | -2 | 2,206 | -0.09% |
|
| 2019/06/21 | 4 | 43.58 | 1 | 42.65 | 42.65 | 3 | 2,217 | 0.14% |
|
| 2019/06/20 | 5 | 42.55 | 1 | 42.75 | 43.40 | 4 | 2,217 | 0.18% |
|
| 2019/06/19 | 1 | 42.45 | 12 | 42.72 | 42.75 | -11 | 2,210 | -0.50% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 2,215 | -0.05% |
|
| 2019/06/17 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 2,234 | 0.04% |
|
| 2019/06/14 | 3 | 41.63 | 2 | 41.50 | 41.55 | 1 | 2,230 | 0.04% |
|
| 2019/06/12 | 2 | 40.85 | 0 | 0.00 | 40.80 | 2 | 2,245 | 0.09% |
|
| 2019/06/11 | 1 | 41.10 | 7 | 40.96 | 40.85 | -6 | 2,273 | -0.26% |
|
| 2019/06/10 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,332 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 40.98 | 40.20 | -2 | 2,415 | -0.08% |
|
| 2019/06/04 | 2 | 42.13 | 2 | 42.65 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/06/03 | 2 | 41.80 | 3 | 42.03 | 41.75 | -1 | 2,584 | -0.04% |
|
| 2019/05/31 | 6 | 44.18 | 5 | 43.97 | 43.65 | 1 | 2,625 | 0.04% |
|
| 2019/05/30 | 3 | 41.73 | 1 | 41.80 | 43.30 | 2 | 2,519 | 0.08% |
|
| 2019/05/29 | 1 | 39.40 | 7 | 39.39 | 39.40 | -6 | 2,607 | -0.23% |
|
| 2019/05/28 | 8 | 40.06 | 0 | 0.00 | 39.95 | 8 | 2,677 | 0.30% |
|
| 2019/05/24 | 3 | 40.85 | 3 | 41.25 | 40.80 | 0 | 2,862 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 2,849 | -0.04% |
|
| 2019/05/21 | 1 | 40.65 | 0 | 0.00 | 41.20 | 1 | 2,833 | 0.04% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 40.80 | 40.15 | -1 | 2,821 | -0.04% |
|
| 2019/05/17 | 2 | 41.35 | 1 | 41.30 | 41.30 | 1 | 2,810 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 43.15 | 40.55 | -3 | 2,772 | -0.11% |
|
| 2019/05/15 | 10 | 45.19 | 3 | 45.00 | 44.80 | 7 | 2,717 | 0.26% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 43.50 | 43.75 | -2 | 2,673 | -0.07% |
|
| 2019/05/13 | 2 | 44.15 | 0 | 0.00 | 44.20 | 2 | 2,647 | 0.08% |
|
| 2019/05/10 | 1 | 46.30 | 6 | 44.65 | 44.10 | -5 | 2,624 | -0.19% |
|
| 2019/05/09 | 3 | 45.82 | 3 | 46.10 | 45.35 | 0 | 2,588 | 0.00% |
|
| 2019/05/08 | 1 | 46.60 | 2 | 46.00 | 45.90 | -1 | 2,552 | -0.04% |
|
| 2019/05/07 | 1 | 47.00 | 2 | 47.23 | 46.50 | -1 | 2,524 | -0.04% |
|
| 2019/05/06 | 2 | 47.05 | 2 | 46.50 | 47.00 | 0 | 2,495 | 0.00% |
|
| 2019/05/03 | 4 | 46.04 | 0 | 0.00 | 46.20 | 4 | 2,458 | 0.16% |
|
| 2019/05/02 | 2 | 46.80 | 2 | 47.25 | 46.50 | 0 | 2,408 | 0.00% |
|
| 2019/04/30 | 2 | 47.85 | 8.4 | 47.67 | 48.00 | -6.4 | 2,370 | -0.27% |
|
| 2019/04/29 | 6 | 49.08 | 2 | 48.15 | 48.90 | 4 | 2,272 | 0.18% |
|
| 2019/04/26 | 5 | 46.44 | 34 | 46.47 | 46.55 | -29 | 1,975 | -1.47% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 42.35 | 42.35 | -3 | 1,801 | -0.17% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,789 | -0.11% |
|
| 2019/04/23 | 4 | 34.73 | 2 | 34.05 | 35.00 | 2 | 1,779 | 0.11% |
|
| 2019/04/19 | 2 | 34.00 | 0 | 0.00 | 34.40 | 2 | 1,749 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 34.60 | 34.90 | -1 | 1,712 | -0.06% |
|
| 2019/04/03 | 1 | 33.40 | 0 | 0.00 | 32.45 | 1 | 1,586 | 0.06% |
|
| 2019/04/02 | 1 | 34.50 | 0 | 0.00 | 33.40 | 1 | 1,561 | 0.06% |
|
| 2019/04/01 | 1 | 36.50 | 0 | 0.00 | 35.80 | 1 | 1,525 | 0.07% |
|
| 2019/03/22 | 0 | 36.70 | 0 | 0.00 | 36.80 | 0 | 1,404 | 0.00% |
|
| 2019/03/21 | 2 | 37.83 | 2 | 37.48 | 37.95 | 0 | 1,394 | 0.00% |
|
| 2019/03/20 | 10 | 36.85 | 12 | 36.72 | 37.00 | -2 | 1,364 | -0.15% |
|
| 2019/03/19 | 2 | 35.10 | 2 | 35.40 | 35.80 | 0 | 1,324 | 0.00% |
|
| 2019/03/15 | 2 | 35.85 | 1 | 36.05 | 37.00 | 1 | 1,254 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 35.20 | 35.60 | -4 | 1,211 | -0.33% |
|
| 2019/03/13 | 5 | 36.50 | 2 | 35.50 | 35.60 | 3 | 1,172 | 0.26% |
|
| 2019/03/12 | 5 | 35.18 | 3 | 34.93 | 36.00 | 2 | 1,099 | 0.18% |
|
| 2019/03/11 | 0 | 0.00 | 113 | 33.03 | 34.15 | -113 | 1,007 | -11.21% |
大賣/鉅額交易
|
| 2019/03/08 | 3 | 31.00 | 1 | 31.00 | 31.90 | 2 | 902 | 0.22% |
|
| 2019/03/07 | 111 | 31.47 | 2 | 30.70 | 30.70 | 109 | 860 | 12.67% |
大買/鉅額交易
|
| 2019/03/06 | 3 | 31.20 | 35 | 31.33 | 30.85 | -32 | 784 | -4.08% |
|
| 2019/03/05 | 5 | 31.38 | 17 | 30.85 | 31.50 | -12 | 711 | -1.69% |
|
| 2019/03/04 | 3 | 30.03 | 49 | 30.01 | 30.10 | -46 | 619 | -7.43% |
|
| 2019/02/27 | 7 | 26.64 | 42 | 27.64 | 27.65 | -35 | 485 | -7.22% |
|
| 2019/02/26 | 9 | 26.64 | 15 | 26.93 | 27.40 | -6 | 403 | -1.49% |
|
| 2019/02/25 | 0 | 0.00 | 30 | 25.03 | 25.20 | -30 | 264 | -11.34% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 210 | -1.42% |
|
| 2019/02/20 | 3 | 23.10 | 0 | 0.00 | 22.90 | 3 | 221 | 1.36% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 220 | -0.45% |
|
| 2019/01/30 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 287 | 0.35% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 349 | -0.57% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 23.00 | 23.50 | -3 | 343 | -0.87% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 24.10 | 24.25 | -5 | 482 | -1.04% |
|
| 2018/11/08 | 3 | 23.90 | 3 | 23.20 | 23.50 | 0 | 449 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 19.68 | 19.90 | -2 | 397 | -0.50% |
|
| 2018/10/24 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 438 | 0.23% |
|
| 2018/10/23 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 438 | 0.23% |
|
| 2018/09/14 | 3 | 21.60 | 4 | 21.08 | 21.75 | -1 | 363 | -0.28% |
|
| 2018/09/13 | 4 | 21.64 | 0 | 0.00 | 21.20 | 4 | 340 | 1.17% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 20.58 | 20.65 | -2 | 199 | -1.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 231 | -0.86% |
|
| 2018/08/08 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 301 | 0.66% |
|
| 2018/08/07 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 298 | 0.67% |
|
| 2018/08/02 | 1 | 21.70 | 1 | 21.65 | 22.25 | 0 | 296 | 0.00% |
|
| 2018/08/01 | 5 | 22.22 | 3 | 22.08 | 22.60 | 2 | 307 | 0.65% |
|
| 2018/07/27 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 284 | 1.06% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 338 | -0.30% |
|
| 2018/07/09 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 340 | 0.29% |
|
| 2018/06/21 | 0.2 | 21.90 | 0 | 0.00 | 21.90 | 0.2 | 341 | 0.04% |
|
| 2018/06/07 | 0.1 | 22.80 | 0 | 0.00 | 22.80 | 0.1 | 326 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 22.00 | 21.75 | -6 | 237 | -2.53% |
|
| 2018/05/21 | 6 | 22.90 | 0 | 0.00 | 22.50 | 6 | 235 | 2.55% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 22.80 | 22.95 | -6 | 289 | -2.07% |
|
| 2018/05/04 | 6 | 23.00 | 0 | 0.00 | 22.95 | 6 | 356 | 1.68% |
|
| 2018/04/25 | 4 | 22.50 | 4 | 22.38 | 22.30 | 0 | 338 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 21.80 | 22.15 | -6 | 410 | -1.46% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 21.25 | 21.40 | -2 | 400 | -0.50% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 413 | -0.24% |
|
| 2018/03/23 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 409 | 0.24% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 396 | -0.25% |
|
| 2018/02/27 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 406 | 0.25% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 404 | -0.25% |
|
| 2018/02/08 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 399 | 0.25% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 149 | -0.67% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 20.50 | 20.75 | -5 | 146 | -3.42% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 142 | -0.70% |
|