長園科 (8038)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	29.55	29.60	-3	186	-1.60%
2024/05/17	0	0.00	2	29.05	29.00	-2	187	-1.06%
2024/05/13	0	0.00	3	28.80	28.90	-3	190	-1.58%
2024/05/03	0	0.00	2	29.90	29.90	-2	186	-1.07%
2024/04/30	1	30.45	0	0.00	31.10	1	171	0.58%
2024/04/22	0	0.00	6	27.80	27.80	-6	163	-3.67%
2024/04/08	1	30.30	0	0.00	30.30	1	163	0.61%
2024/04/02	0	30.00	0	0.00	29.95	0	164	0.01%
2024/03/25	1	30.20	0	0.00	30.15	1	162	0.63%
2024/03/21	3	30.13	1	30.35	30.15	2	163	1.22%
2024/03/19	1	29.50	0	0.00	29.55	1	166	0.60%
2024/03/18	2	30.48	0	0.00	30.10	2	165	1.21%
2024/03/12	1	31.05	0	0.00	30.80	1	164	0.61%
2024/03/11	1	30.50	0	0.00	31.20	1	167	0.60%
2024/02/19	1	33.70	0	0.00	33.85	1	237	0.42%
2024/02/16	1	33.10	0	0.00	33.25	1	237	0.42%
2024/02/15	0.1	31.85	0	0.00	32.00	0.1	236	0.04%
2024/01/23	0	33.30	0	0.00	33.30	0	240	0.01%
2024/01/19	0	0.00	1	33.00	32.85	-1	240	-0.42%
2024/01/16	1	34.00	0	0.00	33.75	1	236	0.42%
2024/01/10	0	34.40	0	0.00	34.30	0	235	0.01%
2024/01/03	1	36.55	0	0.00	36.45	1	239	0.42%
2023/12/29	2	36.88	0	0.00	36.95	2	244	0.82%
2023/12/22	0	0.00	1	36.70	36.80	-1	248	-0.40%
2023/12/14	1	38.10	0	0.00	37.45	1	260	0.38%
2023/12/12	2	38.20	3	38.03	38.05	-1	265	-0.38%
2023/12/05	2	39.13	1	38.65	38.80	1	288	0.35%
2023/12/01	1	38.25	0	0.00	39.15	1	239	0.42%
2023/11/29	0	0.00	2	35.10	35.10	-2	217	-0.92%
2023/11/28	2	35.08	0	0.00	35.10	2	218	0.92%
2023/11/24	0	0.00	7	35.41	35.50	-7	222	-3.14%
2023/11/16	4	35.33	0	0.00	35.40	4	244	1.63%
2023/11/13	1	33.75	0	0.00	33.95	1	258	0.39%
2023/11/10	3	34.12	0	0.00	33.90	3	267	1.12%
2023/11/07	1	35.40	0	0.00	35.60	1	324	0.31%
2023/11/01	2	34.00	0	0.00	34.00	2	346	0.58%
2023/10/30	1	34.25	0	0.00	34.80	1	357	0.28%
2023/10/18	2	34.28	1	34.20	34.30	1	413	0.25%
2023/10/17	4	35.25	0	0.00	34.60	4	421	0.95%
2023/10/13	0	0.00	2	36.10	36.10	-2	453	-0.44%
2023/10/11	0	0.00	4	36.56	36.40	-4	496	-0.81%
2023/10/06	2	35.80	0	0.00	35.60	2	513	0.39%
2023/10/05	2	36.50	1	36.55	36.15	1	528	0.19%
2023/10/04	1	36.70	0	0.00	36.30	1	550	0.18%
2023/10/03	0	0.00	1	37.20	37.20	-1	581	-0.17%
2023/09/28	0	0.00	1	37.00	37.10	-1	600	-0.17%
2023/09/21	1	35.55	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.45	0	0.00	36.45	1	670	0.15%
2023/09/15	1	38.20	0	0.00	38.20	1	681	0.15%
2023/09/13	1.1	37.76	0	0.00	37.45	1.1	695	0.16%
2023/09/12	1	37.05	1	37.55	37.10	0	714	0.00%
2023/09/11	1	37.50	0	0.00	37.35	1	730	0.14%
2023/09/04	0	0.00	1	41.10	40.95	-1	951	-0.11%
2023/08/31	0	0.00	1	40.90	40.80	-1	993	-0.10%
2023/08/28	1	39.90	0	0.00	39.35	1	1,069	0.09%
2023/08/18	0.2	42.40	1	41.50	41.80	-0.8	1,219	-0.07%
2023/08/15	3	41.25	0	0.00	41.30	3	1,278	0.23%
2023/08/11	3	40.95	1	42.25	41.50	2	1,333	0.15%
2023/08/10	1	45.70	1	45.70	45.50	0	1,326	0.00%
2023/08/07	5	47.40	0	0.00	47.65	5	1,578	0.32%
2023/07/28	0	0.00	4	48.85	48.65	-4	1,714	-0.23%
2023/07/27	0	0.00	1	47.80	48.50	-1	1,739	-0.06%
2023/07/26	0	0.00	1	48.40	47.35	-1	1,787	-0.06%
2023/07/25	1	47.20	0	0.00	47.60	1	1,811	0.06%
2023/07/24	3	47.53	1	48.40	47.10	2	1,823	0.11%
2023/07/21	1	48.20	2	48.10	48.10	-1	1,847	-0.05%
2023/07/17	1	50.40	0	0.00	49.10	1	2,069	0.05%
2023/07/11	2	53.75	2	53.45	53.20	0	2,242	0.00%
2023/07/10	1	54.60	1	52.90	52.60	0	2,253	0.00%
2023/07/07	0	0.00	1	50.50	51.30	-1	2,286	-0.04%
2023/07/06	3	53.00	1	52.40	51.40	2	2,298	0.09%
2023/07/04	1	50.80	1	51.20	51.00	0	2,302	0.00%
2023/06/29	0	0.00	2	53.35	53.50	-2	2,268	-0.09%
2023/06/28	1	53.20	0	0.00	52.50	1	2,264	0.04%
2023/06/19	1	55.00	0	0.00	54.60	1	2,282	0.04%
2023/06/14	0	0.00	1	55.10	54.60	-1	2,235	-0.04%
2023/06/13	4	54.75	12	55.05	54.70	-8	2,230	-0.36%
2023/06/12	4	57.05	0	0.00	56.30	4	2,194	0.18%
2023/06/09	10	61.50	11	59.90	62.50	-1	2,110	-0.05%
2023/06/08	1	57.40	0	0.00	57.50	1	2,027	0.05%
2023/06/06	1	55.70	0	0.00	55.30	1	2,015	0.05%
2023/06/02	1	56.60	0	0.00	57.20	1	2,003	0.05%
2023/06/01	5	55.80	0	0.00	56.30	5	1,971	0.25%
2023/05/31	7	55.96	5	56.06	56.50	2	1,969	0.10%
2023/05/29	0	0.00	1	52.20	52.30	-1	1,911	-0.05%
2023/05/26	2	52.80	3	53.20	52.20	-1	1,900	-0.05%
2023/05/25	0	0.00	2	55.60	55.50	-2	1,863	-0.11%
2023/05/24	1	55.30	0	0.00	55.80	1	1,850	0.05%
2023/05/23	2	56.20	0	0.00	56.00	2	1,845	0.11%
2023/05/22	0	0.00	1	56.60	56.00	-1	1,840	-0.05%
2023/05/19	3	56.60	0.5	56.00	54.60	2.5	1,841	0.14%
2023/05/18	0.3	58.00	1	58.20	57.20	-0.8	1,802	-0.04%
2023/05/17	2	57.40	0	0.00	56.80	2	1,781	0.11%
2023/05/16	1.3	57.56	3	57.73	57.10	-1.8	1,756	-0.10%
2023/05/15	8	56.79	5	57.12	56.80	3	1,739	0.17%
2023/05/12	6	55.58	1	59.70	60.00	5	1,712	0.29%
2023/05/11	3	59.17	2	60.90	59.10	1	1,655	0.06%
2023/05/10	0	0.00	2	57.02	57.80	-2	1,548	-0.13%
2023/05/09	1	53.10	0	0.00	52.60	1	1,504	0.07%
2023/05/08	0	0.00	1	53.90	52.60	-1	1,495	-0.07%
2023/05/05	1	53.60	1	54.40	53.70	0	1,520	0.00%
2023/05/04	0	0.00	4	52.48	54.70	-4	1,556	-0.26%
2023/05/03	3	53.03	2	53.30	53.10	1	1,559	0.06%
2023/05/02	1	52.50	4.1	52.37	54.40	-3.1	1,591	-0.19%
2023/04/28	3	51.50	1	51.10	50.50	2	1,557	0.13%
2023/04/27	4	49.29	0	0.00	48.65	4	1,547	0.26%
2023/04/26	0	0.00	4	47.78	50.30	-4	1,539	-0.26%
2023/04/25	4	48.71	5	48.16	46.90	-1	1,528	-0.07%
2023/04/24	2	47.90	0	0.00	48.90	2	1,512	0.13%
2023/04/21	3	51.97	3	51.43	50.60	0	1,497	0.00%
2023/04/20	1	55.00	1	55.20	56.20	0	1,439	0.00%
2023/04/19	2	51.20	1	51.10	51.10	1	1,331	0.08%
2023/04/18	2	51.90	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	1	48.00	50.70	-1	1,210	-0.08%
2023/04/14	1	45.55	1	46.25	46.10	0	1,131	0.00%
2023/04/13	1	46.05	1	46.05	45.20	0	1,109	0.00%
2023/04/12	1	45.50	1	46.70	46.40	0	1,075	0.00%
2023/04/11	1	44.20	0	0.00	44.20	1	1,009	0.10%
2023/03/27	0	0.00	4	42.59	43.00	-4	947	-0.42%
2023/03/24	4	41.25	11	41.17	41.00	-7	926	-0.76%
2023/03/23	11	41.37	1	41.35	40.90	10	921	1.09%
2023/03/21	1	41.10	12	41.14	41.10	-11	948	-1.16%
2023/03/20	1	39.85	0	0.00	40.05	1	965	0.10%
2023/03/17	7	39.84	8	40.09	40.20	-1	965	-0.10%
2023/03/16	12	40.06	0	0.00	39.70	12	963	1.25%
2023/03/13	0	0.00	11	42.11	42.30	-11	962	-1.14%
2023/03/10	10	44.51	0	0.00	43.90	10	961	1.04%
2023/03/09	0	0.00	10	43.50	43.55	-10	958	-1.04%
2023/03/08	11	44.01	13	43.34	44.20	-2	951	-0.21%
2023/03/07	13	43.02	13	43.74	44.00	0	942	0.00%
2023/03/06	7	42.36	5	42.35	42.35	2	926	0.22%
2023/03/03	11	42.20	0	0.00	42.25	11	917	1.20%
2023/03/02	0	0.00	11	43.10	42.90	-11	903	-1.22%
2023/03/01	0	0.00	50	43.18	43.40	-50	898	-5.57%
2023/02/24	10	43.52	12	43.17	42.90	-2	891	-0.22%
2023/02/23	12	43.28	0	0.00	43.40	12	885	1.35%
2023/02/22	0	0.00	13	43.50	43.20	-13	884	-1.47%
2023/02/21	12	43.14	11	43.01	43.15	1	881	0.11%
2023/02/20	12	43.15	1	43.40	43.30	11	876	1.25%
2023/02/17	2	43.05	15	44.10	43.05	-13	867	-1.50%
2023/02/16	1	44.45	0	0.00	44.50	1	850	0.12%
2023/02/15	5	44.52	0	0.00	44.10	5	853	0.59%
2023/02/14	12	44.45	0	0.00	43.80	12	849	1.41%
2023/02/13	6	44.29	1	44.05	44.15	5	852	0.59%
2023/02/10	13	45.87	10	46.18	45.80	3	847	0.35%
2023/02/09	5	46.71	2	46.88	46.90	3	839	0.36%
2023/02/08	19	45.88	1	46.00	45.80	18	832	2.16%
2023/02/06	16	46.84	0	0.00	46.00	16	811	1.97%
2023/02/02	2	48.23	2	47.05	47.00	0	747	0.00%
2023/02/01	1	45.55	1	45.60	45.40	0	691	0.00%
2023/01/31	2	43.00	0	0.00	46.85	2	649	0.31%
2023/01/16	0	0.00	10	41.20	41.60	-10	554	-1.80%
2023/01/12	10	40.98	6	41.15	41.20	4	542	0.74%
2023/01/11	6	41.23	14	40.51	39.70	-8	544	-1.47%
2023/01/06	9	40.87	9	42.09	42.20	0	504	0.00%
2023/01/05	14	38.78	0	0.00	40.00	14	476	2.94%
2022/12/28	0	0.00	15	37.85	37.35	-15	470	-3.19%
2022/12/27	15	38.58	0	0.00	38.15	15	467	3.21%
2022/12/23	0	0.00	16	37.83	37.80	-16	466	-3.43%
2022/12/22	1	38.10	0	0.00	38.40	1	466	0.21%
2022/12/21	10	39.21	10	38.64	38.55	0	465	0.00%
2022/12/20	11	40.50	7	39.36	39.10	4	462	0.87%
2022/12/19	11	40.59	0	0.00	40.25	11	466	2.36%
2022/12/15	0	0.00	15	40.34	40.30	-15	459	-3.27%
2022/12/14	1	40.75	0	0.00	41.20	1	452	0.22%
2022/12/13	5	42.59	6	42.07	41.80	-1	443	-0.23%
2022/12/12	15	42.03	11	40.70	40.70	4	418	0.96%
2022/12/09	11	39.57	0	0.00	39.50	11	395	2.78%
2022/12/08	0	0.00	17	38.99	38.90	-17	392	-4.33%
2022/12/07	17	40.01	0	0.00	39.25	17	392	4.33%
2022/12/06	0	0.00	2	40.55	40.25	-2	386	-0.52%
2022/12/02	1	40.20	16	40.65	40.80	-15	371	-4.04%
2022/12/01	17	39.80	0	0.00	40.75	17	363	4.68%
2022/11/28	0	0.00	5	38.60	38.60	-5	336	-1.49%
2022/11/25	5	38.20	1	38.70	38.15	4	334	1.20%
2022/11/24	1	38.10	1	38.60	38.30	0	333	0.00%
2022/11/22	0	0.00	1	38.10	38.20	-1	331	-0.30%
2022/11/18	2	38.55	0	0.00	38.20	2	328	0.61%
2022/11/17	0	0.00	1	39.70	39.80	-1	324	-0.31%
2022/11/16	1	38.50	17	37.94	37.80	-16	317	-5.04%
2022/11/15	17	39.33	0	0.00	38.90	17	313	5.43%
2022/11/09	1	40.40	0	0.00	40.30	1	290	0.34%
2022/11/07	1	41.10	0	0.00	39.90	1	260	0.38%
2022/11/03	0	0.00	1	35.70	36.00	-1	209	-0.48%
2022/11/02	1	36.15	2	35.85	36.00	-1	208	-0.48%
2022/10/31	2	34.80	0	0.00	34.10	2	212	0.94%
2022/10/28	1	34.05	1	34.15	34.00	0	213	0.00%
2022/10/24	0	0.00	0.2	37.10	36.90	-0.2	205	-0.08%
2022/10/21	0	37.97	4	36.65	36.70	-4	200	-1.98%
2022/10/20	1	36.08	1	37.00	38.25	0	191	0.02%
2022/10/19	4.1	38.41	4	37.95	37.45	0.1	182	0.05%
2022/10/18	1	37.05	0	0.00	37.05	1	162	0.62%
2022/10/17	1	33.70	0	0.00	33.70	1	153	0.65%
2022/10/05	1	31.65	0	0.00	30.50	1	155	0.64%
2022/10/04	0	0.00	1	31.45	31.45	-1	157	-0.64%
2022/10/03	1	30.45	0	0.00	30.50	1	159	0.63%
2022/09/27	0	0.00	1	31.90	32.25	-1	173	-0.58%
2022/09/26	1	33.75	0	0.00	32.00	1	174	0.59%
2022/09/16	0	0.00	1	37.15	36.50	-1	196	-0.51%
2022/09/06	1	36.85	0	0.00	36.80	1	224	0.44%
2022/08/25	1	37.80	1	38.35	38.10	0	274	0.00%
2022/08/19	0	0.00	1	38.95	38.95	-1	270	-0.37%
2022/08/18	1	39.00	0	0.00	39.35	1	269	0.37%
2022/08/05	0	0.00	0.5	39.80	39.65	-0.5	263	-0.21%
2022/07/20	1	39.20	0	0.00	38.70	1	264	0.38%
2022/07/13	0	0.00	1	38.85	38.75	-1	298	-0.34%
2022/07/12	1	38.75	0	0.00	37.70	1	300	0.33%
2022/07/08	1	39.40	1	40.00	40.40	0	305	0.00%
2022/07/07	0	0.00	1	39.80	40.20	-1	316	-0.32%
2022/07/06	1	38.70	1	38.70	38.75	0	315	0.00%
2022/07/05	1	37.35	0	0.00	37.70	1	319	0.31%
2022/07/04	0	37.00	0	0.00	36.85	0	320	0.01%
2022/06/27	0	0.00	2	40.40	40.45	-2	316	-0.63%
2022/06/23	1	39.00	0	0.00	39.10	1	320	0.31%
2022/06/22	0	0.00	2	39.20	39.60	-2	347	-0.58%
2022/06/21	0	0.00	4	39.50	39.65	-4	368	-1.09%
2022/06/14	1	39.20	1	41.40	39.50	0	349	0.00%
2022/06/13	0	0.00	2	39.70	41.25	-2	327	-0.61%
2022/06/10	1	37.50	0	0.00	37.50	1	295	0.34%
2022/06/07	0	0.00	2	37.35	37.35	-2	302	-0.66%
2022/06/02	0	37.70	0	0.00	37.90	0	310	0.02%
2022/05/25	1	37.50	0	0.00	37.55	1	331	0.30%
2022/05/17	0	0.00	2	37.10	37.05	-2	368	-0.54%
2022/05/13	1	35.00	0	0.00	35.25	1	375	0.27%
2022/05/12	1	35.20	1	36.50	34.95	0	381	0.00%
2022/05/11	1	36.05	0	0.00	36.50	1	384	0.26%
2022/05/10	1	36.95	0	0.00	37.35	1	395	0.25%
2022/05/09	1	37.75	0	0.00	37.55	1	412	0.24%
2022/05/06	1	38.40	0	0.00	38.40	1	422	0.24%
2022/05/04	2	39.00	0	0.00	38.40	2	450	0.44%
2022/04/27	2	37.43	0	0.00	38.55	2	626	0.32%
2022/04/26	1	39.25	0	0.00	38.70	1	638	0.16%
2022/04/21	0	0.00	1	42.40	42.70	-1	641	-0.16%
2022/04/20	1	41.95	0	0.00	42.20	1	639	0.16%
2022/04/19	0	0.00	1	41.00	41.20	-1	634	-0.16%
2022/04/18	1	40.25	1	40.80	40.20	0	654	0.00%
2022/04/15	1	40.50	0	0.00	41.10	1	663	0.15%
2022/04/13	1	42.40	0	0.00	42.15	1	704	0.14%
2022/04/11	1	40.85	1	41.90	41.60	0	816	0.00%
2022/04/06	0	40.85	1	40.85	41.80	-1	893	-0.11%
2022/03/31	0.1	40.45	0	0.00	40.35	0.1	894	0.01%
2022/03/30	1	40.55	1	40.70	41.00	0	895	0.00%
2022/03/28	1	40.15	1	40.45	40.00	0	898	0.00%
2022/03/25	1	42.00	3	42.55	42.45	-2	890	-0.22%
2022/03/24	3	41.55	2	41.70	42.70	1	862	0.12%
2022/03/21	0	0.00	1	38.35	38.20	-1	839	-0.12%
2022/03/18	1	38.00	0	0.00	38.15	1	840	0.12%
2022/03/17	1	38.00	0	0.00	38.30	1	851	0.12%
2022/03/15	1	37.60	0	0.00	37.40	1	873	0.11%
2022/03/10	0	0.00	1	39.20	38.60	-1	882	-0.11%
2022/03/08	1	37.05	0	0.00	37.00	1	878	0.11%
2022/03/04	0	0.00	1	39.60	39.60	-1	879	-0.11%
2022/03/02	1	39.50	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	1	39.35	40.00	-1	885	-0.11%
2022/02/24	1	39.20	0	0.00	37.80	1	896	0.11%
2022/02/17	1	41.70	0	0.00	41.35	1	888	0.11%
2022/02/15	0	0.00	1	41.90	41.25	-1	893	-0.11%
2022/02/11	1	42.20	1	42.90	42.20	0	885	0.00%
2022/02/10	0	0.00	1	43.15	42.80	-1	879	-0.11%
2022/02/09	2	43.63	2	42.63	44.80	0	867	0.00%
2022/02/07	0	0.00	1	42.00	42.35	-1	843	-0.12%
2022/01/26	0	0.00	2	43.33	42.40	-2	838	-0.24%
2022/01/25	5	44.45	1	44.40	44.80	4	830	0.48%
2022/01/24	1	43.20	1	44.60	43.30	0	820	0.00%
2022/01/21	0	0.00	11	46.09	46.70	-11	819	-1.34%
2022/01/20	11	48.37	4	48.01	48.50	7	782	0.90%
2022/01/19	1	42.20	0	0.00	44.10	1	727	0.14%
2022/01/17	3	40.95	0	0.00	40.95	3	769	0.39%
2022/01/10	0	0.00	1	45.40	44.60	-1	713	-0.14%
2022/01/07	1	46.05	1	48.00	45.40	0	700	0.00%
2022/01/06	1	48.40	0	0.00	47.60	1	678	0.15%
2022/01/05	1	48.00	1	48.80	47.50	0	651	0.00%
2022/01/04	1	48.40	1	48.10	51.00	0	607	0.00%
2021/12/30	1	41.00	1	42.05	43.10	0	480	0.00%
2021/12/29	0	0.00	8	39.80	39.20	-8	425	-1.88%
2021/12/24	0	0.00	1	38.70	38.65	-1	412	-0.24%
2021/12/23	1	39.05	0	0.00	39.15	1	410	0.24%
2021/12/14	1	37.35	0	0.00	37.55	1	394	0.25%
2021/12/13	7	37.66	0	0.00	37.75	7	392	1.78%
2021/12/09	0	0.00	5	40.61	40.20	-5	377	-1.32%
2021/12/03	0	0.00	1	37.50	38.00	-1	344	-0.29%
2021/11/29	1	36.35	0	0.00	37.05	1	337	0.30%
2021/11/25	2	38.60	0	0.00	38.70	2	332	0.60%
2021/11/17	0	0.00	1	36.90	37.10	-1	311	-0.32%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/02	0	0.00	1	36.85	36.00	-1	421	-0.24%
2021/11/01	1	38.60	1	39.30	38.20	0	415	0.00%
2021/10/29	2	38.73	0	0.00	38.45	2	400	0.50%
2021/10/26	0	0.00	3	38.40	38.15	-3	348	-0.86%
2021/10/08	1	32.25	0	0.00	32.05	1	360	0.28%
2021/09/30	0	0.00	4	34.10	34.00	-4	397	-1.01%
2021/09/17	0	0.00	1	33.60	33.85	-1	456	-0.22%
2021/09/16	1	34.55	0	0.00	33.75	1	478	0.21%
2021/08/27	1	35.60	0	0.00	35.30	1	535	0.19%
2021/08/26	0	0.00	1	36.45	36.10	-1	550	-0.18%
2021/08/20	0	0.00	1	31.70	32.50	-1	599	-0.17%
2021/08/19	2	32.23	1	32.10	32.10	1	597	0.17%
2021/08/18	1	32.80	1	33.45	34.10	0	588	0.00%
2021/08/17	1	34.15	0	0.00	33.20	1	585	0.17%
2021/08/11	0	0.00	3	36.98	35.80	-3	562	-0.53%
2021/08/10	4	38.00	0	0.00	36.90	4	553	0.72%
2021/08/09	0	0.00	8	39.26	39.50	-8	538	-1.49%
2021/08/06	8	38.98	2	40.28	40.50	6	505	1.19%
2021/08/03	0	0.00	1	37.40	37.20	-1	464	-0.22%
2021/08/02	1	35.75	0	0.00	35.75	1	460	0.22%
2021/07/28	1	35.55	0	0.00	35.25	1	459	0.22%
2021/07/20	0	0.00	2	38.15	37.80	-2	442	-0.45%
2021/07/19	2	39.80	1	39.30	39.70	1	439	0.23%
2021/07/16	0	0.00	2	37.70	38.80	-2	428	-0.47%
2021/07/14	1	36.00	1	36.30	36.10	0	422	0.00%
2021/07/13	1	37.80	0	0.00	36.80	1	423	0.24%
2021/07/06	4	37.85	0	0.00	37.55	4	491	0.81%
2021/07/05	1	39.50	0	0.00	39.10	1	493	0.20%
2021/07/01	3	36.20	0	0.00	35.90	3	471	0.64%
2021/06/28	1	37.60	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	1	39.05	38.85	-1	449	-0.22%
2021/06/24	1	37.80	0	0.00	38.30	1	428	0.23%
2021/06/07	1	35.70	0	0.00	35.60	1	390	0.26%
2021/06/03	0	0.00	1	37.20	37.20	-1	379	-0.26%
2021/06/02	1	39.10	2	38.60	39.90	-1	361	-0.28%
2021/05/04	1	32.85	0	0.00	32.85	1	284	0.35%
2021/05/03	1	35.60	0	0.00	35.00	1	282	0.35%
2021/04/09	1	33.90	1	37.00	37.00	0	201	0.00%
2021/03/17	0	0.00	1	34.00	33.95	-1	258	-0.39%
2021/03/12	1	32.20	0	0.00	31.50	1	263	0.38%
2021/01/22	0	0.00	1	33.85	34.00	-1	661	-0.15%
2020/12/25	1	41.45	0	0.00	41.95	1	589	0.17%
2020/11/30	0	0.00	1	43.50	41.90	-1	489	-0.20%
2020/11/27	1	43.50	1	43.55	43.50	0	475	0.00%
2020/11/26	1	44.50	0	0.00	44.60	1	454	0.22%
2020/11/19	0	0.00	1	37.80	39.40	-1	371	-0.27%
2020/11/18	0	0.00	3	37.73	37.35	-3	359	-0.83%
2020/11/17	2	37.95	0	0.00	37.95	2	355	0.56%
2020/11/16	0	0.00	2	38.70	37.60	-2	345	-0.58%
2020/11/13	2	38.93	0	0.00	38.95	2	339	0.59%
2020/11/12	0	0.00	3	39.20	40.40	-3	325	-0.92%
2020/11/10	3	39.00	0	0.00	38.95	3	281	1.07%
2020/11/09	0	0.00	2	41.70	39.85	-2	270	-0.74%
2020/11/06	2	39.05	0	0.00	39.05	2	250	0.80%
2020/11/05	2	39.65	0	0.00	39.90	2	229	0.87%
2020/07/22	0	0.00	1	30.95	30.90	-1	162	-0.61%
2020/07/02	1	30.60	0	0.00	30.65	1	145	0.69%
2020/03/18	1	28.35	0	0.00	27.50	1	122	0.82%
2020/02/24	1	39.40	0	0.00	38.60	1	95	1.05%
2020/02/05	0	0.00	14	36.93	36.75	-14	104	-13.38%
2019/12/30	0	0.00	2	42.30	42.40	-2	124	-1.61%
2019/12/18	0	0.00	0	41.70	41.70	0	136	0.00%
2019/11/29	0	0.00	1	42.80	42.75	-1	150	-0.67%
2019/11/04	0	0.00	4.1	45.75	45.50	-4.1	182	-2.25%
2019/10/31	1	44.65	0	0.00	46.00	1	181	0.55%
2019/10/01	1	42.75	1	42.70	42.70	0	294	0.00%
2019/09/10	0.1	45.00	0	0.00	44.95	0.1	372	0.03%
2019/08/29	3	45.02	0	0.00	45.25	3	381	0.79%
2019/08/01	0	0.00	1	53.20	52.80	-1	423	-0.24%
2019/07/31	3	53.73	2	54.30	53.80	1	422	0.24%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/16	1	52.00	1	52.30	52.10	0	437	0.00%
2019/07/12	1	53.80	1	53.40	53.20	0	465	0.00%
2019/07/05	0	0.00	1	56.70	57.30	-1	497	-0.20%
2019/07/04	9	54.48	9	55.12	56.10	0	474	0.00%
2019/07/02	0	0.00	1	52.20	51.90	-1	456	-0.22%
2019/07/01	0	0.00	2	52.40	52.10	-2	479	-0.42%
2019/06/27	2	51.50	0	0.00	52.00	2	541	0.37%
2019/06/21	0	0.00	10	52.00	51.40	-10	595	-1.68%
2019/06/11	1	54.20	0	0.00	52.50	1	621	0.16%
2019/06/05	9	55.22	0	0.00	54.70	9	633	1.42%
2019/05/31	0	0.00	1	53.80	54.20	-1	653	-0.15%
2019/05/27	0	0.00	2	53.30	53.30	-2	723	-0.28%
2019/05/24	2	51.60	0	0.00	53.30	2	723	0.28%
2019/05/16	1	52.80	0	0.00	52.00	1	759	0.13%
2019/05/03	1	60.20	0	0.00	60.40	1	814	0.12%
2019/04/25	0	0.00	3	58.90	58.60	-3	867	-0.35%
2019/04/22	0	0.00	10	62.88	62.40	-10	881	-1.13%
2019/04/19	3	62.50	0	0.00	62.80	3	935	0.32%
2019/04/16	0	0.00	3	65.50	65.10	-3	947	-0.32%
2019/04/11	9	68.43	3	66.70	66.10	6	976	0.61%
2019/04/10	5	70.00	0	0.00	70.10	5	971	0.51%
2019/04/09	5	70.46	10	70.00	70.10	-5	971	-0.51%
2019/04/08	10	67.85	0	0.00	69.00	10	952	1.05%
2019/04/02	2	71.50	3	69.93	70.80	-1	960	-0.10%
2019/04/01	0	0.00	1	65.30	65.00	-1	906	-0.11%
2019/03/28	0	0.00	2	65.30	64.90	-2	895	-0.22%
2019/03/20	1	61.40	0	0.00	61.90	1	921	0.11%
2019/03/12	3	63.27	0	0.00	62.30	3	1,052	0.28%
2019/03/11	1	62.90	1	63.00	63.40	0	1,050	0.00%
2019/03/08	1	60.50	6	60.18	62.40	-5	1,059	-0.47%
2019/02/27	4	67.80	10	67.90	67.30	-6	1,047	-0.57%
2019/02/26	10	67.05	0	0.00	68.00	10	1,030	0.97%
2019/02/22	2	63.80	2	63.40	62.20	0	984	0.00%
2019/02/13	0	0.00	1	66.50	67.00	-1	919	-0.11%
2019/02/12	1	61.00	1	60.80	61.00	0	890	0.00%
2019/01/30	2	61.90	0	0.00	61.60	2	866	0.23%
2019/01/15	10	67.90	0	0.00	67.90	10	744	1.34%
2019/01/11	1	72.80	3	72.70	70.60	-2	706	-0.28%
2019/01/10	0	0.00	2	70.30	69.70	-2	647	-0.31%
2019/01/09	3	69.47	0	0.00	69.50	3	628	0.48%
2019/01/07	2	68.45	0	0.00	68.80	2	584	0.34%
2019/01/04	1	66.50	0	0.00	68.80	1	573	0.17%
2019/01/03	1	67.00	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	6	67.43	68.70	-6	527	-1.14%
2018/12/28	0	0.00	1	63.70	63.10	-1	498	-0.20%
2018/12/26	1	63.00	5	63.10	60.20	-4	472	-0.85%
2018/12/25	5	63.90	2	64.10	64.10	3	446	0.67%
2018/12/24	1	59.20	0	0.00	60.70	1	415	0.24%
2018/12/22	0	0.00	1	58.70	59.40	-1	407	-0.25%
2018/12/21	1	59.00	0	0.00	59.00	1	403	0.25%
2018/12/14	1	58.00	0	0.00	58.00	1	343	0.29%
2018/12/13	2	60.90	2	61.75	61.10	0	326	0.00%
2018/12/11	1	59.70	1	59.00	59.00	0	284	0.00%
2018/12/10	0	0.00	1	58.90	59.70	-1	265	-0.38%
2018/12/07	0	0.00	1	53.30	56.00	-1	228	-0.44%
2018/12/06	1	52.60	0	0.00	54.00	1	205	0.49%
2018/12/05	0	0.00	2	51.25	54.00	-2	174	-1.14%
2018/12/04	1	51.00	0	0.00	51.00	1	144	0.69%
2018/12/03	1	52.40	0	0.00	51.80	1	139	0.72%
2018/09/03	0	0.00	1	41.70	41.75	-1	106	-0.94%
2018/08/30	0	0.00	1	41.35	41.25	-1	104	-0.96%
2018/08/10	1	43.45	0	0.00	42.75	1	88	1.13%
2018/05/28	0	0.00	1	40.70	40.70	-1	84	-1.18%
2018/05/16	0	0.00	3	40.20	39.95	-3	94	-3.16%
2018/05/15	1	40.50	0	0.00	40.70	1	94	1.05%
2018/03/22	0	0.00	1	39.30	38.90	-1	102	-0.97%
2018/03/16	0	0.00	20	40.09	40.20	-20	106	-18.71%
2018/03/15	0	0.00	1	40.65	40.50	-1	106	-0.94%
2018/03/13	0	0.00	8	41.15	41.15	-8	105	-7.56%
2018/03/12	0	0.00	1	41.00	40.70	-1	106	-0.94%
2018/01/30	0	0.00	15	42.50	42.20	-15	100	-14.91%
2018/01/29	0	0.00	10	42.70	42.60	-10	103	-9.70%
2018/01/10	0	0.00	1	43.05	43.50	-1	140	-0.71%
2018/01/09	1	42.00	1	42.10	44.10	0	142	0.00%